{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56011,"rows_kept":56011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347207968,1735574413768,"fUST",196.24264449,9.077e-05,2,"2024-12-30T16:00:13.768",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347207969,1735574422745,"fUST",45.50291454,9.077e-05,2,"2024-12-30T16:00:22.745",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347207970,1735574422774,"fUST",150.73972995,9.077e-05,2,"2024-12-30T16:00:22.774",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208035,1735574662165,"fUST",500.0,0.00021275,120,"2024-12-30T16:04:22.165",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208140,1735574942088,"fUST",3529.57767324,0.00021275,60,"2024-12-30T16:09:02.088",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208149,1735574992865,"fUST",2114.36750333,0.00025,120,"2024-12-30T16:09:52.865",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208150,1735575002764,"fUST",-486.16846212,9.553e-05,2,"2024-12-30T16:10:02.764",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208151,1735575002787,"fUST",-486.16846212,9.65e-05,2,"2024-12-30T16:10:02.787",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208152,1735575002811,"fUST",-299.76359925,9.944e-05,2,"2024-12-30T16:10:02.811",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208153,1735575002834,"fUST",-392.23258361,9.944e-05,2,"2024-12-30T16:10:02.834",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208154,1735575002858,"fUST",-24900.0,0.00010248,2,"2024-12-30T16:10:02.858",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208155,1735575002881,"fUST",-182.30222785,0.00010858,2,"2024-12-30T16:10:02.881",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208156,1735575002905,"fUST",-501.64212445,0.00010958,2,"2024-12-30T16:10:02.905",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208157,1735575002932,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:02.932",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208158,1735575002956,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:02.956",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208159,1735575002981,"fUST",-500.24294351,0.00010958,2,"2024-12-30T16:10:02.981",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208160,1735575003006,"fUST",-643.42585848,0.00010958,2,"2024-12-30T16:10:03.006",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208161,1735575003031,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.031",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208162,1735575003057,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.057",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208163,1735575003085,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.085",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208164,1735575003110,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.110",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208165,1735575003136,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.136",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208166,1735575003161,"fUST",-506.37409631,0.00010958,2,"2024-12-30T16:10:03.161",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208167,1735575003187,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.187",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208168,1735575003213,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.213",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208169,1735575003239,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.239",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208170,1735575003266,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.266",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208171,1735575003290,"fUST",-568.66056513,0.00010958,2,"2024-12-30T16:10:03.290",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208172,1735575003315,"fUST",-500.65827239,0.00010958,2,"2024-12-30T16:10:03.315",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208173,1735575003341,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.341",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208174,1735575003366,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.366",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208175,1735575003391,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.391",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208176,1735575003415,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.415",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208177,1735575003439,"fUST",-503.48872731,0.00010958,2,"2024-12-30T16:10:03.439",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208178,1735575003467,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.467",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208179,1735575003495,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.495",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208180,1735575003519,"fUST",-295.51695442,0.00010958,2,"2024-12-30T16:10:03.519",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208181,1735575003544,"fUST",-508.56608196,0.00010958,2,"2024-12-30T16:10:03.544",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208182,1735575003568,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.568",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208183,1735575003593,"fUST",-162.03418548,0.00010958,2,"2024-12-30T16:10:03.593",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208184,1735575003618,"fUST",-584.23,0.00010958,2,"2024-12-30T16:10:03.618",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208185,1735575003644,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.644",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208186,1735575003668,"fUST",-500.71127326,0.00010958,2,"2024-12-30T16:10:03.668",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208187,1735575003693,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.693",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208188,1735575003718,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.718",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208189,1735575003743,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.743",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208190,1735575003770,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.770",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208191,1735575003795,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.795",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208192,1735575003820,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.820",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208193,1735575003846,"fUST",-182.43414869,0.00010958,2,"2024-12-30T16:10:03.846",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208194,1735575003872,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.872",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208195,1735575003896,"fUST",-549.72498998,0.00010958,2,"2024-12-30T16:10:03.896",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208196,1735575003923,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.923",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208197,1735575003947,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.947",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208198,1735575003973,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.973",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208199,1735575003999,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:03.999",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208200,1735575004031,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.031",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208201,1735575004055,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.055",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208202,1735575004079,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.079",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208203,1735575004175,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.175",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208204,1735575004201,"fUST",-501.14956778,0.00010958,2,"2024-12-30T16:10:04.201",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208205,1735575004227,"fUST",-505.07602194,0.00010958,2,"2024-12-30T16:10:04.227",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208206,1735575004252,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.252",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208207,1735575004284,"fUST",-346.67,0.00010958,2,"2024-12-30T16:10:04.284",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208208,1735575004311,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.311",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208209,1735575004336,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.336",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208210,1735575004361,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.361",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208211,1735575004386,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.386",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208212,1735575004412,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.412",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208213,1735575004437,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.437",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208214,1735575004462,"fUST",-504.60516021,0.00010958,2,"2024-12-30T16:10:04.462",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208215,1735575004490,"fUST",-203.57206346,0.00010958,2,"2024-12-30T16:10:04.490",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208216,1735575004522,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.522",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208217,1735575004548,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.548",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208218,1735575004574,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.574",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208219,1735575004599,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.599",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208220,1735575004625,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.625",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208221,1735575004666,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.666",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208222,1735575004706,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.706",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208223,1735575004740,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.740",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208224,1735575004775,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.775",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208225,1735575004801,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.801",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208226,1735575004826,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.826",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208227,1735575004860,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.860",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208228,1735575004888,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.888",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208229,1735575004927,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:04.927",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208230,1735575004985,"fUST",-154.75,0.00010958,2,"2024-12-30T16:10:04.985",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208231,1735575005017,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.017",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208232,1735575005045,"fUST",-1142.77,0.00010958,2,"2024-12-30T16:10:05.045",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208233,1735575005070,"fUST",-615.81389308,0.00010958,2,"2024-12-30T16:10:05.070",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208234,1735575005094,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.094",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208235,1735575005120,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.120",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208236,1735575005144,"fUST",-466.94,0.00010958,2,"2024-12-30T16:10:05.144",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208237,1735575005167,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.167",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208238,1735575005193,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.193",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208239,1735575005217,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.217",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208240,1735575005243,"fUST",-388.9115591,0.00010958,2,"2024-12-30T16:10:05.243",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208241,1735575005269,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.269",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208242,1735575005296,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.296",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208243,1735575005321,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.321",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208244,1735575005348,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.348",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208245,1735575005375,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.375",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208246,1735575005400,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.400",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208247,1735575005426,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.426",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208248,1735575005455,"fUST",-2216.99,0.00010958,2,"2024-12-30T16:10:05.455",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208249,1735575005482,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.482",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208250,1735575005508,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.508",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208251,1735575005535,"fUST",-509.13395835,0.00010958,2,"2024-12-30T16:10:05.535",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208252,1735575005560,"fUST",-509.79478455,0.00010958,2,"2024-12-30T16:10:05.560",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208253,1735575005586,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.586",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208254,1735575005609,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.609",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208255,1735575005634,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.634",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208256,1735575005658,"fUST",-502.18038305,0.00010958,2,"2024-12-30T16:10:05.658",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208257,1735575005683,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.683",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208258,1735575005709,"fUST",-2210.0,0.00010958,2,"2024-12-30T16:10:05.709",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208259,1735575005734,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.734",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208260,1735575005759,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.759",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208261,1735575005787,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.787",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208262,1735575005812,"fUST",-558.34,0.00010958,2,"2024-12-30T16:10:05.812",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208263,1735575005838,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.838",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208264,1735575005862,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.862",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208265,1735575005887,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.887",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208266,1735575005917,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.917",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208267,1735575005944,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.944",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208268,1735575005969,"fUST",-585.0,0.00010958,2,"2024-12-30T16:10:05.969",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208269,1735575005995,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:05.995",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208270,1735575006022,"fUST",-255.87189111,0.00010958,2,"2024-12-30T16:10:06.022",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208271,1735575006045,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.045",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208272,1735575006070,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.070",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208273,1735575006096,"fUST",-7749.27,0.00010958,2,"2024-12-30T16:10:06.096",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208274,1735575006121,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.121",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208275,1735575006145,"fUST",-441.77272864,0.00010958,2,"2024-12-30T16:10:06.145",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208276,1735575006169,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.169",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208277,1735575006194,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.194",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208278,1735575006220,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.220",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208279,1735575006330,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.330",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208280,1735575006358,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.358",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208281,1735575006381,"fUST",-507.7868198,0.00010958,2,"2024-12-30T16:10:06.381",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208282,1735575006407,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.407",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208283,1735575006431,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.431",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208284,1735575006457,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.457",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208285,1735575006482,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.482",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208286,1735575006507,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.507",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208287,1735575006536,"fUST",-2148.86,0.00010958,2,"2024-12-30T16:10:06.536",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208288,1735575006562,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.562",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208289,1735575006586,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.586",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208290,1735575006611,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.611",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208291,1735575006637,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.637",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208292,1735575006662,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.662",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208293,1735575006685,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.685",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208294,1735575006710,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.710",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208295,1735575006733,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.733",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208296,1735575006757,"fUST",-365.06935405,0.00010958,2,"2024-12-30T16:10:06.757",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208297,1735575006782,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.782",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208298,1735575006807,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.807",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208299,1735575006831,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.831",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208300,1735575006858,"fUST",-1141.9,0.00010958,2,"2024-12-30T16:10:06.858",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208301,1735575006883,"fUST",-495.0,0.00010958,2,"2024-12-30T16:10:06.883",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208302,1735575006906,"fUST",-500.88397465,0.00010958,2,"2024-12-30T16:10:06.906",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208303,1735575006933,"fUST",-417.76680384,0.00010958,2,"2024-12-30T16:10:06.933",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208304,1735575006959,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.959",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208305,1735575006989,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:06.989",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208306,1735575007028,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.028",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208307,1735575007053,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.053",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208308,1735575007082,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.082",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208309,1735575007131,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.131",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208310,1735575007157,"fUST",-502.95489675,0.00010958,2,"2024-12-30T16:10:07.157",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208311,1735575007193,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.193",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208312,1735575007219,"fUST",-500.93767852,0.00010958,2,"2024-12-30T16:10:07.219",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208313,1735575007265,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.265",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208314,1735575007332,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.332",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208315,1735575007380,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.380",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208316,1735575007418,"fUST",-500.8406361,0.00010958,2,"2024-12-30T16:10:07.418",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208317,1735575007453,"fUST",-547.5,0.00010958,2,"2024-12-30T16:10:07.453",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208318,1735575007507,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.507",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208319,1735575007556,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.556",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208320,1735575007597,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.597",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208321,1735575007633,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.633",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208322,1735575007668,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.668",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208323,1735575007704,"fUST",-645.10167563,0.00010958,2,"2024-12-30T16:10:07.704",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208324,1735575007756,"fUST",-500.82931552,0.00010958,2,"2024-12-30T16:10:07.756",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208325,1735575007800,"fUST",-500.95652555,0.00010958,2,"2024-12-30T16:10:07.800",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208326,1735575007859,"fUST",-160.04990475,0.00010958,2,"2024-12-30T16:10:07.859",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208327,1735575007891,"fUST",-501.90261125,0.00010958,2,"2024-12-30T16:10:07.891",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208328,1735575007933,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:07.933",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208329,1735575007967,"fUST",-496.37974095,0.00010958,2,"2024-12-30T16:10:07.967",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208330,1735575008001,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.001",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208331,1735575008036,"fUST",-501.90084833,0.00010958,2,"2024-12-30T16:10:08.036",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208332,1735575008064,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.064",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208333,1735575008091,"fUST",-500.43843458,0.00010958,2,"2024-12-30T16:10:08.091",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208334,1735575008124,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.124",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208335,1735575008153,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.153",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208336,1735575008182,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.182",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208337,1735575008211,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.211",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208338,1735575008239,"fUST",-500.98345046,0.00010958,2,"2024-12-30T16:10:08.239",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208339,1735575008269,"fUST",-500.31575429,0.00010958,2,"2024-12-30T16:10:08.269",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208340,1735575008298,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.298",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208341,1735575008327,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.327",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208342,1735575008355,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.355",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208343,1735575008383,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.383",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208344,1735575008412,"fUST",-501.20344896,0.00010958,2,"2024-12-30T16:10:08.412",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208345,1735575008440,"fUST",-500.89940823,0.00010958,2,"2024-12-30T16:10:08.440",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208346,1735575008468,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.468",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208347,1735575008496,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.496",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208348,1735575008527,"fUST",-500.0800814,0.00010958,2,"2024-12-30T16:10:08.527",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208349,1735575008556,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.556",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208350,1735575008585,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.585",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208351,1735575008613,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.613",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208352,1735575008642,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.642",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208353,1735575008672,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.672",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208354,1735575008820,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.820",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208355,1735575008844,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.844",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208356,1735575008871,"fUST",-645.27,0.00010958,2,"2024-12-30T16:10:08.871",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208357,1735575008897,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.897",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208358,1735575008925,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.925",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208359,1735575008953,"fUST",-708.52,0.00010958,2,"2024-12-30T16:10:08.953",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208360,1735575008979,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:08.979",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208361,1735575009008,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:09.008",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208362,1735575009042,"fUST",-500.93117297,0.00010958,2,"2024-12-30T16:10:09.042",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208363,1735575009067,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:09.067",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208364,1735575009093,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:09.093",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208365,1735575009118,"fUST",-500.4765848,0.00010958,2,"2024-12-30T16:10:09.118",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208366,1735575009141,"fUST",-500.0,0.00010973,2,"2024-12-30T16:10:09.141",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208367,1735575009166,"fUST",-500.0,0.00010973,2,"2024-12-30T16:10:09.166",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208368,1735575009190,"fUST",-500.0,0.00010973,2,"2024-12-30T16:10:09.190",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208369,1735575009213,"fUST",-500.0,0.00010973,2,"2024-12-30T16:10:09.213",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208370,1735575009237,"fUST",-187.66425183,0.00010973,2,"2024-12-30T16:10:09.237",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208371,1735575009262,"fUST",-500.58599813,0.00010973,2,"2024-12-30T16:10:09.262",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208372,1735575009510,"fUST",300.0,0.00010247,2,"2024-12-30T16:10:09.510",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208373,1735575010925,"fUST",500.0,0.00010958,2,"2024-12-30T16:10:10.925",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208374,1735575013527,"fUST",300.0,0.00010145,2,"2024-12-30T16:10:13.527",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208425,1735575032301,"fUST",-1000.0,0.00010848,2,"2024-12-30T16:10:32.301",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208427,1735575032310,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:32.310",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208429,1735575032320,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:32.320",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208431,1735575032330,"fUST",-500.0,0.00010958,2,"2024-12-30T16:10:32.330",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208433,1735575032340,"fUST",-560.62,0.00010958,2,"2024-12-30T16:10:32.340",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208435,1735575032349,"fUST",-156.3172823,0.00011132,2,"2024-12-30T16:10:32.349",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208437,1735575032359,"fUST",-500.0,0.00011231,2,"2024-12-30T16:10:32.359",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208439,1735575032369,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:32.369",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208441,1735575032378,"fUST",-450.48015,0.00011232,2,"2024-12-30T16:10:32.378",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208443,1735575032387,"fUST",-618.68,0.00011232,2,"2024-12-30T16:10:32.387",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208445,1735575032396,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:32.396",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208447,1735575032406,"fUST",-211.15795378,0.00011232,2,"2024-12-30T16:10:32.406",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208499,1735575038103,"fUST",-288.84204622,0.00011232,2,"2024-12-30T16:10:38.103",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208501,1735575038112,"fUST",-509.44854795,0.00011232,2,"2024-12-30T16:10:38.112",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208503,1735575038121,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.121",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208505,1735575038131,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.131",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208507,1735575038140,"fUST",-612.3071788,0.00011232,2,"2024-12-30T16:10:38.140",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208509,1735575038149,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.149",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208512,1735575038159,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.159",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208514,1735575038168,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.168",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208516,1735575038178,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.178",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208518,1735575038187,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.187",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208520,1735575038196,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.196",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208521,1735575038205,"fUST",-175.94908437,0.00011232,2,"2024-12-30T16:10:38.205",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208523,1735575038215,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.215",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208524,1735575038224,"fUST",-503.40381298,0.00011232,2,"2024-12-30T16:10:38.224",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208525,1735575038233,"fUST",-385.39018529,0.00011232,2,"2024-12-30T16:10:38.233",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208526,1735575038243,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.243",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208527,1735575038252,"fUST",-1142.77,0.00011232,2,"2024-12-30T16:10:38.252",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208528,1735575038262,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.262",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208529,1735575038272,"fUST",-640.33,0.00011232,2,"2024-12-30T16:10:38.272",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208530,1735575038282,"fUST",-504.02993081,0.00011232,2,"2024-12-30T16:10:38.282",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208531,1735575038295,"fUST",-477.55,0.00011232,2,"2024-12-30T16:10:38.295",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208532,1735575038305,"fUST",-2210.0,0.00011232,2,"2024-12-30T16:10:38.305",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208533,1735575038315,"fUST",-503.34563675,0.00011232,2,"2024-12-30T16:10:38.315",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208534,1735575038324,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.324",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208535,1735575038334,"fUST",-7749.27,0.00011232,2,"2024-12-30T16:10:38.334",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208536,1735575038343,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.343",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208537,1735575038353,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.353",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208538,1735575038363,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.363",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208539,1735575038384,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.384",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208540,1735575038403,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.403",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208541,1735575038413,"fUST",-2148.86,0.00011232,2,"2024-12-30T16:10:38.413",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208542,1735575038423,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.423",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208543,1735575038432,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.432",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208544,1735575038443,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.443",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208545,1735575038453,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.453",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208546,1735575038462,"fUST",-334.69836905,0.00011232,2,"2024-12-30T16:10:38.462",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208547,1735575038472,"fUST",-1141.9,0.00011232,2,"2024-12-30T16:10:38.472",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208548,1735575038481,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.481",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208549,1735575038574,"fUST",-243.75782681,0.00011232,2,"2024-12-30T16:10:38.574",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208550,1735575038586,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.586",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208551,1735575038596,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.596",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208552,1735575038605,"fUST",-547.5,0.00011232,2,"2024-12-30T16:10:38.605",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208553,1735575038614,"fUST",-503.65668775,0.00011232,2,"2024-12-30T16:10:38.614",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208554,1735575038624,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.624",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208555,1735575038633,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.633",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208556,1735575038643,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.643",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208557,1735575038652,"fUST",-533.57,0.00011232,2,"2024-12-30T16:10:38.652",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208558,1735575038662,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.662",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208559,1735575038672,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.672",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208560,1735575038681,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.681",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208561,1735575038690,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.690",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208562,1735575038699,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.699",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208563,1735575038709,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.709",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208564,1735575038718,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.718",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208565,1735575038727,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.727",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208566,1735575038736,"fUST",-645.27,0.00011232,2,"2024-12-30T16:10:38.736",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208567,1735575038745,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.745",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208568,1735575038755,"fUST",-708.52,0.00011232,2,"2024-12-30T16:10:38.755",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208569,1735575038764,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.764",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208570,1735575038774,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.774",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208571,1735575038783,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.783",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208572,1735575038794,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.794",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208573,1735575038804,"fUST",-500.0,0.00011232,2,"2024-12-30T16:10:38.804",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208574,1735575038814,"fUST",-560.62,0.00011232,2,"2024-12-30T16:10:38.814",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208575,1735575038824,"fUST",-420.0,0.00011268,2,"2024-12-30T16:10:38.824",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208576,1735575038833,"fUST",-500.0,0.00011505,2,"2024-12-30T16:10:38.833",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208577,1735575038843,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.843",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208578,1735575038852,"fUST",-292.15350081,0.00011506,2,"2024-12-30T16:10:38.852",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208579,1735575038862,"fUST",-644.24214717,0.00011506,2,"2024-12-30T16:10:38.862",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208580,1735575038871,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.871",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208581,1735575038880,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.880",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208582,1735575038890,"fUST",-605.1135126,0.00011506,2,"2024-12-30T16:10:38.890",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208583,1735575038899,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.899",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208584,1735575038908,"fUST",-346.26867185,0.00011506,2,"2024-12-30T16:10:38.908",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208585,1735575038920,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.920",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208586,1735575038929,"fUST",-1142.77,0.00011506,2,"2024-12-30T16:10:38.929",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208587,1735575038938,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.938",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208588,1735575038947,"fUST",-2210.0,0.00011506,2,"2024-12-30T16:10:38.947",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208589,1735575038957,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.957",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208590,1735575038967,"fUST",-7749.27,0.00011506,2,"2024-12-30T16:10:38.967",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208591,1735575038976,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.976",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208592,1735575038985,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.985",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208593,1735575038996,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:38.996",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208594,1735575039005,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.005",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208595,1735575039015,"fUST",-2148.86,0.00011506,2,"2024-12-30T16:10:39.015",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208596,1735575039024,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.024",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208597,1735575039033,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.033",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208598,1735575039046,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.046",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208599,1735575039055,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.055",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208600,1735575039064,"fUST",-1141.9,0.00011506,2,"2024-12-30T16:10:39.064",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208601,1735575039073,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.073",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208602,1735575039083,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.083",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208603,1735575039092,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.092",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208604,1735575039102,"fUST",-547.5,0.00011506,2,"2024-12-30T16:10:39.102",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208605,1735575039112,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.112",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208606,1735575039121,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.121",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208607,1735575039130,"fUST",-567.57622793,0.00011506,2,"2024-12-30T16:10:39.130",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208608,1735575039140,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.140",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208609,1735575039149,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.149",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208610,1735575039158,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.158",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208611,1735575039167,"fUST",-173.52,0.00011506,2,"2024-12-30T16:10:39.167",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208612,1735575039176,"fUST",-645.27,0.00011506,2,"2024-12-30T16:10:39.176",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208613,1735575039187,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.187",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208614,1735575039196,"fUST",-708.52,0.00011506,2,"2024-12-30T16:10:39.196",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208615,1735575039206,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.206",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208616,1735575039215,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.215",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208617,1735575039225,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.225",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208618,1735575039235,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.235",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208619,1735575039245,"fUST",-500.0,0.00011506,2,"2024-12-30T16:10:39.245",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208620,1735575039254,"fUST",-560.62,0.00011506,2,"2024-12-30T16:10:39.254",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208621,1735575039264,"fUST",-500.0,0.00011521,2,"2024-12-30T16:10:39.264",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208622,1735575039273,"fUST",-1000.0,0.00011521,2,"2024-12-30T16:10:39.273",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208623,1735575039283,"fUST",-500.0,0.00011521,2,"2024-12-30T16:10:39.283",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208624,1735575039294,"fUST",-500.0,0.00011779,2,"2024-12-30T16:10:39.294",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208625,1735575039304,"fUST",-503.712558,0.0001178,2,"2024-12-30T16:10:39.304",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208626,1735575039314,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.314",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208627,1735575039324,"fUST",-210.75,0.0001178,2,"2024-12-30T16:10:39.324",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208628,1735575039333,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.333",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208629,1735575039342,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.342",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208630,1735575039351,"fUST",-1142.77,0.0001178,2,"2024-12-30T16:10:39.351",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208631,1735575039361,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.361",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208632,1735575039370,"fUST",-2210.0,0.0001178,2,"2024-12-30T16:10:39.370",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208633,1735575039380,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.380",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208634,1735575039389,"fUST",-7749.27,0.0001178,2,"2024-12-30T16:10:39.389",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208635,1735575039399,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.399",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208636,1735575039410,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.410",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208637,1735575039419,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.419",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208638,1735575039429,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.429",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208639,1735575039440,"fUST",-2148.86,0.0001178,2,"2024-12-30T16:10:39.440",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208640,1735575039450,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.450",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208641,1735575039460,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.460",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208642,1735575039471,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.471",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208643,1735575039480,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.480",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208644,1735575039490,"fUST",-1141.9,0.0001178,2,"2024-12-30T16:10:39.490",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208645,1735575039500,"fUST",-238.76702146,0.0001178,2,"2024-12-30T16:10:39.500",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208646,1735575039510,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.510",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208647,1735575039519,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.519",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208648,1735575039529,"fUST",-547.5,0.0001178,2,"2024-12-30T16:10:39.529",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208649,1735575039539,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.539",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208650,1735575039551,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.551",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208651,1735575039560,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.560",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208652,1735575039570,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.570",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208653,1735575039579,"fUST",-470.08875125,0.0001178,2,"2024-12-30T16:10:39.579",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208654,1735575039589,"fUST",-253.59647234,0.0001178,2,"2024-12-30T16:10:39.589",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208655,1735575039598,"fUST",-645.27,0.0001178,2,"2024-12-30T16:10:39.598",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208656,1735575039607,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.607",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208657,1735575039617,"fUST",-708.52,0.0001178,2,"2024-12-30T16:10:39.617",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208658,1735575039627,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.627",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208659,1735575039636,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.636",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208660,1735575039646,"fUST",-500.0,0.0001178,2,"2024-12-30T16:10:39.646",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208661,1735575039655,"fUST",-560.62,0.0001178,2,"2024-12-30T16:10:39.655",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208662,1735575039664,"fUST",-382.6138066,0.00012,2,"2024-12-30T16:10:39.664",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208663,1735575039673,"fUST",-186.97,0.00012053,2,"2024-12-30T16:10:39.673",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208664,1735575039682,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.682",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208665,1735575039691,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.691",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208666,1735575039700,"fUST",-1142.77,0.00012054,2,"2024-12-30T16:10:39.700",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208667,1735575039710,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.710",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208668,1735575039719,"fUST",-2210.0,0.00012054,2,"2024-12-30T16:10:39.719",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208669,1735575039728,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.728",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208670,1735575039737,"fUST",-7749.27,0.00012054,2,"2024-12-30T16:10:39.737",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208671,1735575039746,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.746",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208672,1735575039756,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.756",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208673,1735575039765,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.765",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208675,1735575039775,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.775",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208676,1735575039783,"fUST",-2148.86,0.00012054,2,"2024-12-30T16:10:39.783",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208678,1735575039794,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.794",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208680,1735575039803,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.803",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208682,1735575039811,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.811",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208683,1735575039820,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.820",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208684,1735575039829,"fUST",-1141.9,0.00012054,2,"2024-12-30T16:10:39.829",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208685,1735575039838,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.838",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208686,1735575039847,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.847",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208687,1735575039856,"fUST",-547.5,0.00012054,2,"2024-12-30T16:10:39.856",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208688,1735575039865,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.865",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208689,1735575039875,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.875",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208691,1735575039884,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.884",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208692,1735575039893,"fUST",-645.27,0.00012054,2,"2024-12-30T16:10:39.893",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208693,1735575039902,"fUST",-708.52,0.00012054,2,"2024-12-30T16:10:39.902",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208694,1735575039911,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.911",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208695,1735575039924,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.924",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208697,1735575039934,"fUST",-500.0,0.00012054,2,"2024-12-30T16:10:39.934",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208698,1735575039943,"fUST",-560.62,0.00012054,2,"2024-12-30T16:10:39.943",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208700,1735575039952,"fUST",-156.31728227,0.00012055,2,"2024-12-30T16:10:39.952",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208702,1735575039962,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:39.962",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208703,1735575039971,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:39.971",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208704,1735575039980,"fUST",-1142.77,0.00012328,2,"2024-12-30T16:10:39.980",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208705,1735575039990,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:39.990",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208706,1735575039999,"fUST",-2210.0,0.00012328,2,"2024-12-30T16:10:39.999",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208707,1735575040009,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.009",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208708,1735575040018,"fUST",-7749.27,0.00012328,2,"2024-12-30T16:10:40.018",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208709,1735575040027,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.027",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208710,1735575040036,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.036",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208711,1735575040045,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.045",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208712,1735575040054,"fUST",-2148.86,0.00012328,2,"2024-12-30T16:10:40.054",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208713,1735575040064,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.064",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208714,1735575040073,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.073",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208715,1735575040082,"fUST",-160.79070171,0.00012328,2,"2024-12-30T16:10:40.082",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208717,1735575040091,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.091",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208718,1735575040100,"fUST",-1141.9,0.00012328,2,"2024-12-30T16:10:40.100",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208719,1735575040109,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.109",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208720,1735575040118,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.118",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208721,1735575040128,"fUST",-547.5,0.00012328,2,"2024-12-30T16:10:40.128",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208722,1735575040138,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.138",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208723,1735575040147,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.147",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208724,1735575040155,"fUST",-281.33122712,0.00012328,2,"2024-12-30T16:10:40.155",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208725,1735575040164,"fUST",-645.27,0.00012328,2,"2024-12-30T16:10:40.164",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208726,1735575040173,"fUST",-708.52,0.00012328,2,"2024-12-30T16:10:40.173",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208727,1735575040183,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.183",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208728,1735575040192,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.192",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208729,1735575040201,"fUST",-500.0,0.00012328,2,"2024-12-30T16:10:40.201",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208730,1735575040210,"fUST",-560.62,0.00012328,2,"2024-12-30T16:10:40.210",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208731,1735575040219,"fUST",-587.0,0.00012392,2,"2024-12-30T16:10:40.219",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208732,1735575040229,"fUST",-1000.0,0.00012522,2,"2024-12-30T16:10:40.229",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208733,1735575040238,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.238",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208734,1735575040248,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.248",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208735,1735575040257,"fUST",-1142.77,0.00012602,2,"2024-12-30T16:10:40.257",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208736,1735575040266,"fUST",-647.38,0.00012602,2,"2024-12-30T16:10:40.266",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208737,1735575040276,"fUST",-2210.0,0.00012602,2,"2024-12-30T16:10:40.276",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208738,1735575040286,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.286",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208739,1735575040299,"fUST",-7749.27,0.00012602,2,"2024-12-30T16:10:40.299",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208740,1735575040309,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.309",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208741,1735575040320,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.320",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208742,1735575040329,"fUST",-2148.86,0.00012602,2,"2024-12-30T16:10:40.329",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208743,1735575040339,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.339",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208744,1735575040349,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.349",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208745,1735575040360,"fUST",-342.8755441,0.00012602,2,"2024-12-30T16:10:40.360",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208746,1735575040371,"fUST",-1141.9,0.00012602,2,"2024-12-30T16:10:40.371",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208747,1735575040381,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.381",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208748,1735575040390,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.390",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208749,1735575040400,"fUST",-464.51258292,0.00012602,2,"2024-12-30T16:10:40.400",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208750,1735575040409,"fUST",-645.27,0.00012602,2,"2024-12-30T16:10:40.409",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208751,1735575040419,"fUST",-708.52,0.00012602,2,"2024-12-30T16:10:40.419",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208752,1735575040428,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.428",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208753,1735575040438,"fUST",-500.0,0.00012602,2,"2024-12-30T16:10:40.438",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208754,1735575040447,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.447",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208755,1735575040457,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.457",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208756,1735575040467,"fUST",-1142.77,0.00012876,2,"2024-12-30T16:10:40.467",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208757,1735575040477,"fUST",-2210.0,0.00012876,2,"2024-12-30T16:10:40.477",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208758,1735575040486,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.486",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208759,1735575040569,"fUST",-7749.27,0.00012876,2,"2024-12-30T16:10:40.569",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208760,1735575040579,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.579",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208761,1735575040588,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.588",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208762,1735575040597,"fUST",-2148.86,0.00012876,2,"2024-12-30T16:10:40.597",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208763,1735575040606,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.606",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208764,1735575040615,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.615",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208765,1735575040626,"fUST",-1141.9,0.00012876,2,"2024-12-30T16:10:40.626",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208766,1735575040635,"fUST",-382.05639966,0.00012876,2,"2024-12-30T16:10:40.635",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208767,1735575040644,"fUST",-519.17158636,0.00012876,2,"2024-12-30T16:10:40.644",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208768,1735575040654,"fUST",-645.27,0.00012876,2,"2024-12-30T16:10:40.654",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208769,1735575040663,"fUST",-708.52,0.00012876,2,"2024-12-30T16:10:40.663",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208770,1735575040672,"fUST",-293.07291489,0.00012876,2,"2024-12-30T16:10:40.672",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208771,1735575040681,"fUST",-500.0,0.00012876,2,"2024-12-30T16:10:40.681",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208772,1735575040691,"fUST",-156.31728227,0.00012977,2,"2024-12-30T16:10:40.691",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208773,1735575040700,"fUST",-352.5060848,0.00013041,2,"2024-12-30T16:10:40.700",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208774,1735575040709,"fUST",-352.5060848,0.00013041,2,"2024-12-30T16:10:40.709",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208775,1735575040719,"fUST",-352.5060848,0.00013041,2,"2024-12-30T16:10:40.719",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208776,1735575040728,"fUST",-238.4553356,0.00013041,2,"2024-12-30T16:10:40.728",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208777,1735575040737,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.737",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208778,1735575040746,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.746",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208779,1735575040755,"fUST",-1142.77,0.0001315,2,"2024-12-30T16:10:40.755",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208780,1735575040764,"fUST",-2210.0,0.0001315,2,"2024-12-30T16:10:40.764",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208781,1735575040773,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.773",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208782,1735575040783,"fUST",-7749.27,0.0001315,2,"2024-12-30T16:10:40.783",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208783,1735575040794,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.794",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208784,1735575040803,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.803",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208785,1735575040812,"fUST",-2148.86,0.0001315,2,"2024-12-30T16:10:40.812",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208786,1735575040822,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.822",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208787,1735575040831,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.831",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208788,1735575040840,"fUST",-1141.9,0.0001315,2,"2024-12-30T16:10:40.840",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208789,1735575040850,"fUST",-645.27,0.0001315,2,"2024-12-30T16:10:40.850",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208790,1735575040859,"fUST",-708.52,0.0001315,2,"2024-12-30T16:10:40.859",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208791,1735575040869,"fUST",-500.0,0.0001315,2,"2024-12-30T16:10:40.869",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208792,1735575040879,"fUST",-806.668,0.000133,2,"2024-12-30T16:10:40.879",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208793,1735575040888,"fUST",-500.0,0.00013424,2,"2024-12-30T16:10:40.888",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208794,1735575040897,"fUST",-500.0,0.00013424,2,"2024-12-30T16:10:40.897",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208795,1735575040906,"fUST",-1142.77,0.00013424,2,"2024-12-30T16:10:40.906",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208796,1735575040915,"fUST",-2210.0,0.00013424,2,"2024-12-30T16:10:40.915",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208797,1735575040929,"fUST",-500.0,0.00013424,2,"2024-12-30T16:10:40.929",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208798,1735575040938,"fUST",-7749.27,0.00013424,2,"2024-12-30T16:10:40.938",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208799,1735575040947,"fUST",-614.85178457,0.00013424,2,"2024-12-30T16:10:40.947",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208800,1735575040956,"fUST",-500.0,0.00013424,2,"2024-12-30T16:10:40.956",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208801,1735575040966,"fUST",-2148.86,0.00013424,2,"2024-12-30T16:10:40.966",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208802,1735575040976,"fUST",-500.0,0.00013424,2,"2024-12-30T16:10:40.976",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208803,1735575040985,"fUST",-500.0,0.00013424,2,"2024-12-30T16:10:40.985",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208804,1735575040996,"fUST",-1141.9,0.00013424,2,"2024-12-30T16:10:40.996",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208805,1735575041006,"fUST",-645.27,0.00013424,2,"2024-12-30T16:10:41.006",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208806,1735575041016,"fUST",-708.52,0.00013424,2,"2024-12-30T16:10:41.016",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208807,1735575041026,"fUST",-630.61061088,0.00013424,2,"2024-12-30T16:10:41.026",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208808,1735575041035,"fUST",-152.0,0.00013621,2,"2024-12-30T16:10:41.035",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208809,1735575041047,"fUST",-823.0,0.00013628,2,"2024-12-30T16:10:41.047",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208810,1735575041056,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.056",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208811,1735575041065,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.065",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208812,1735575041075,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.075",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208813,1735575041084,"fUST",-218.6603726,0.00013698,2,"2024-12-30T16:10:41.084",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208814,1735575041093,"fUST",-1000.0,0.00013698,2,"2024-12-30T16:10:41.093",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208815,1735575041102,"fUST",-1000.0,0.00013698,2,"2024-12-30T16:10:41.102",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208816,1735575041111,"fUST",-464.62970016,0.00013698,2,"2024-12-30T16:10:41.111",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208817,1735575041120,"fUST",-1142.77,0.00013698,2,"2024-12-30T16:10:41.120",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208818,1735575041129,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.129",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208819,1735575041138,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.138",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208820,1735575041147,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.147",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208821,1735575041157,"fUST",-2210.0,0.00013698,2,"2024-12-30T16:10:41.157",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208822,1735575041166,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.166",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208823,1735575041175,"fUST",-7749.27,0.00013698,2,"2024-12-30T16:10:41.175",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208824,1735575041186,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.186",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208825,1735575041195,"fUST",-2148.86,0.00013698,2,"2024-12-30T16:10:41.195",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208826,1735575041207,"fUST",-500.0,0.00013698,2,"2024-12-30T16:10:41.207",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208827,1735575041217,"fUST",-239.12353024,0.00013698,2,"2024-12-30T16:10:41.217",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208828,1735575041227,"fUST",-1141.9,0.00013698,2,"2024-12-30T16:10:41.227",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208829,1735575041237,"fUST",-645.27,0.00013698,2,"2024-12-30T16:10:41.237",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208830,1735575041246,"fUST",-708.52,0.00013698,2,"2024-12-30T16:10:41.246",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208831,1735575041257,"fUST",-150.38,0.00013699,2,"2024-12-30T16:10:41.257",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208832,1735575041267,"fUST",-150.38,0.00013699,2,"2024-12-30T16:10:41.267",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208833,1735575041276,"fUST",-195.3591522,0.00013699,2,"2024-12-30T16:10:41.276",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208834,1735575041286,"fUST",-13931.0785115,0.00013699,2,"2024-12-30T16:10:41.286",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208835,1735575041298,"fUST",-424.477737,0.00013699,2,"2024-12-30T16:10:41.298",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208836,1735575041307,"fUST",-201.78563676,0.00013699,2,"2024-12-30T16:10:41.307",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208837,1735575041316,"fUST",-500.0,0.00013699,2,"2024-12-30T16:10:41.316",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208838,1735575041326,"fUST",-360.04702807,0.00013699,2,"2024-12-30T16:10:41.326",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208839,1735575041336,"fUST",-151.0,0.000137,2,"2024-12-30T16:10:41.336",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208840,1735575041346,"fUST",-766.421,0.0001376,2,"2024-12-30T16:10:41.346",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208841,1735575041356,"fUST",-10367.51696845,0.00013764,2,"2024-12-30T16:10:41.356",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208842,1735575041365,"fUST",-151.0,0.000138,2,"2024-12-30T16:10:41.365",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208843,1735575041375,"fUST",-166.030389,0.00013803,2,"2024-12-30T16:10:41.375",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208844,1735575041384,"fUST",-156.31728227,0.000139,2,"2024-12-30T16:10:41.384",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208845,1735575041394,"fUST",-150.0,0.00013906,2,"2024-12-30T16:10:41.394",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208846,1735575041404,"fUST",-2097.0,0.00013906,2,"2024-12-30T16:10:41.404",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208847,1735575041413,"fUST",-534.0,0.00013906,2,"2024-12-30T16:10:41.413",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208848,1735575041425,"fUST",-2350.0,0.00013906,2,"2024-12-30T16:10:41.425",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208849,1735575041435,"fUST",-1142.77,0.00013972,2,"2024-12-30T16:10:41.435",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208850,1735575041444,"fUST",-2210.0,0.00013972,2,"2024-12-30T16:10:41.444",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208851,1735575041454,"fUST",-346.39,0.00013972,2,"2024-12-30T16:10:41.454",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208852,1735575041463,"fUST",-7749.27,0.00013972,2,"2024-12-30T16:10:41.463",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208853,1735575041473,"fUST",-500.0,0.00013972,2,"2024-12-30T16:10:41.473",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208854,1735575041482,"fUST",-2148.86,0.00013972,2,"2024-12-30T16:10:41.482",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208855,1735575041492,"fUST",-500.0,0.00013972,2,"2024-12-30T16:10:41.492",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208856,1735575041501,"fUST",-1141.9,0.00013972,2,"2024-12-30T16:10:41.501",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208857,1735575041511,"fUST",-645.27,0.00013972,2,"2024-12-30T16:10:41.511",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208858,1735575041521,"fUST",-708.52,0.00013972,2,"2024-12-30T16:10:41.521",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208859,1735575041530,"fUST",-500.39849004,0.00013973,2,"2024-12-30T16:10:41.530",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208860,1735575041540,"fUST",-518.86159991,0.00013973,2,"2024-12-30T16:10:41.540",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208861,1735575041553,"fUST",-500.0,0.00013973,2,"2024-12-30T16:10:41.553",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208862,1735575041562,"fUST",-500.0,0.00013973,2,"2024-12-30T16:10:41.562",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208863,1735575041572,"fUST",-500.0,0.00013973,2,"2024-12-30T16:10:41.572",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208864,1735575041582,"fUST",-500.0,0.00013973,2,"2024-12-30T16:10:41.582",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208865,1735575041592,"fUST",-400.0,0.00013973,2,"2024-12-30T16:10:41.592",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208866,1735575041603,"fUST",-579467.33813749,0.0001399,2,"2024-12-30T16:10:41.603",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208867,1735575041708,"fUST",-458.43358099,0.00010958,2,"2024-12-30T16:10:41.708",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208868,1735575041717,"fUST",-303428.56616236,0.0001399,2,"2024-12-30T16:10:41.717",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208869,1735575041730,"fUST",-150118.78785558,0.0001399,2,"2024-12-30T16:10:41.730",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208889,1735575043232,"fUST",-299.2,0.00012602,2,"2024-12-30T16:10:43.232",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208899,1735575689361,"fUST",346.5,0.00023,120,"2024-12-30T16:21:29.361",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347208905,1735575794589,"fUST",449.6906084,9.108e-05,2,"2024-12-30T16:23:14.589",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209736,1735576000556,"fUST",449.6906084,9.2e-05,2,"2024-12-30T16:26:40.556",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209737,1735576015896,"fUST",449.6906084,9.2e-05,2,"2024-12-30T16:26:55.896",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209739,1735576031724,"fUST",449.6906084,9.2e-05,2,"2024-12-30T16:27:11.724",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209747,1735576047955,"fUST",449.6906084,9.2e-05,2,"2024-12-30T16:27:27.955",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209748,1735576063292,"fUST",449.6906084,9.2e-05,2,"2024-12-30T16:27:43.292",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209749,1735576078338,"fUST",449.6906084,9.2e-05,2,"2024-12-30T16:27:58.338",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209750,1735576094371,"fUST",449.6906084,9.2e-05,2,"2024-12-30T16:28:14.371",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209752,1735576098165,"fUST",-449.6906084,9.293e-05,2,"2024-12-30T16:28:18.165",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209754,1735576098197,"fUST",-449.6906084,9.578e-05,2,"2024-12-30T16:28:18.197",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209755,1735576098228,"fUST",-824.91727342,9.578e-05,2,"2024-12-30T16:28:18.228",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209757,1735576098267,"fUST",-1032.09827971,9.578e-05,2,"2024-12-30T16:28:18.267",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209759,1735576098297,"fUST",-692.20021051,0.00010095,2,"2024-12-30T16:28:18.297",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209761,1735576123123,"fUST",-1793.27042983,9.994e-05,2,"2024-12-30T16:28:43.123",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209762,1735576123189,"fUST",-623.69031076,9.994e-05,2,"2024-12-30T16:28:43.189",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209763,1735576123214,"fUST",-275.40998655,0.0001,2,"2024-12-30T16:28:43.214",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209764,1735576123240,"fUST",-705.4207116,0.00010095,2,"2024-12-30T16:28:43.240",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209765,1735576148265,"fUST",-1711.54002899,9.994e-05,2,"2024-12-30T16:29:08.265",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209766,1735576148292,"fUST",-149.68622962,0.00010095,2,"2024-12-30T16:29:08.292",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209767,1735576148326,"fUST",-1561.85379937,0.00010095,2,"2024-12-30T16:29:08.326",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209768,1735576148352,"fUST",-70.09817713,0.00010958,2,"2024-12-30T16:29:08.352",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209769,1735576173458,"fUST",-1931.08982331,0.00010848,2,"2024-12-30T16:29:33.458",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209770,1735576173516,"fUST",-851.34745051,0.00010848,2,"2024-12-30T16:29:33.516",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209771,1735576173544,"fUST",-500.0,0.00010958,2,"2024-12-30T16:29:33.544",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209772,1735576173677,"fUST",-500.0,0.00010958,2,"2024-12-30T16:29:33.677",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209773,1735576173705,"fUST",-10.36033807,0.00010958,2,"2024-12-30T16:29:33.705",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209774,1735576198244,"fUST",-289.46222015,0.00010958,2,"2024-12-30T16:29:58.244",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209775,1735576198271,"fUST",-500.0,0.00010958,2,"2024-12-30T16:29:58.271",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209776,1735576198296,"fUST",-500.0,0.00010958,2,"2024-12-30T16:29:58.296",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209777,1735576198321,"fUST",-500.0,0.00010958,2,"2024-12-30T16:29:58.321",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209778,1735576198348,"fUST",-217.4835554,0.00010958,2,"2024-12-30T16:29:58.348",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209779,1735576198377,"fUST",-282.5164446,0.00010958,2,"2024-12-30T16:29:58.377",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209780,1735576198402,"fUST",-500.0,0.00010958,2,"2024-12-30T16:29:58.402",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209781,1735576198428,"fUST",-506.06018121,0.00010958,2,"2024-12-30T16:29:58.428",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209782,1735576198452,"fUST",-358.07491919,0.00010958,2,"2024-12-30T16:29:58.452",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209818,1735576232471,"fUST",-300.0,0.00010957,2,"2024-12-30T16:30:32.471",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209819,1735576232481,"fUST",-176.35508081,0.00010958,2,"2024-12-30T16:30:32.481",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209820,1735576232491,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.491",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209821,1735576232500,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.500",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209823,1735576232512,"fUST",-236.84784634,0.00010958,2,"2024-12-30T16:30:32.512",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209825,1735576232523,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.523",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209827,1735576232532,"fUST",-473.31185051,0.00010958,2,"2024-12-30T16:30:32.532",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209829,1735576232541,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.541",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209831,1735576232551,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.551",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209833,1735576232560,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.560",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209835,1735576232569,"fUST",-314.13579962,0.00010958,2,"2024-12-30T16:30:32.569",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209837,1735576232579,"fUST",-322.77559653,0.00010958,2,"2024-12-30T16:30:32.579",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209838,1735576232588,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.588",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209840,1735576232597,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.597",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209842,1735576232606,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.606",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209844,1735576232615,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.615",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209846,1735576232624,"fUST",-568.80965459,0.00010958,2,"2024-12-30T16:30:32.624",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209848,1735576232634,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.634",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209850,1735576232643,"fUST",-501.69583298,0.00010958,2,"2024-12-30T16:30:32.643",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209852,1735576232653,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.653",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209854,1735576232662,"fUST",-404.25159956,0.00010958,2,"2024-12-30T16:30:32.662",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209856,1735576232671,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.671",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209858,1735576232680,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.680",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209860,1735576232689,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.689",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209862,1735576232699,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.699",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209864,1735576232709,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.709",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209866,1735576232718,"fUST",-502.47187884,0.00010958,2,"2024-12-30T16:30:32.718",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209868,1735576232727,"fUST",-502.03968351,0.00010958,2,"2024-12-30T16:30:32.727",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209870,1735576232736,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.736",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209872,1735576232745,"fUST",-634.5529643,0.00010958,2,"2024-12-30T16:30:32.745",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209874,1735576232755,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.755",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209876,1735576232768,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.768",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209878,1735576232777,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.777",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209880,1735576232786,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.786",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209882,1735576232796,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.796",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209883,1735576232806,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.806",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209884,1735576232815,"fUST",-234.55716903,0.00010958,2,"2024-12-30T16:30:32.815",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209885,1735576232824,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.824",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209886,1735576232834,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.834",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209887,1735576232843,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.843",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209888,1735576232852,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.852",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209890,1735576232861,"fUST",-501.55079268,0.00010958,2,"2024-12-30T16:30:32.861",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209892,1735576232871,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.871",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209894,1735576232881,"fUST",-502.63027622,0.00010958,2,"2024-12-30T16:30:32.881",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209896,1735576232890,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.890",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209898,1735576232899,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.899",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209900,1735576232909,"fUST",-195.55163732,0.00010958,2,"2024-12-30T16:30:32.909",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209902,1735576232918,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.918",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209904,1735576232928,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.928",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209906,1735576232938,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.938",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209908,1735576232947,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.947",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209910,1735576232956,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.956",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209911,1735576232966,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.966",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209913,1735576232975,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.975",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209915,1735576232985,"fUST",-379.94062988,0.00010958,2,"2024-12-30T16:30:32.985",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209917,1735576232994,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:32.994",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209919,1735576233004,"fUST",-40.27510382,0.00010958,2,"2024-12-30T16:30:33.004",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209921,1735576233020,"fUST",-459.72489618,0.00010958,2,"2024-12-30T16:30:33.020",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209923,1735576233030,"fUST",-421.61369679,0.00010958,2,"2024-12-30T16:30:33.030",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209925,1735576233040,"fUST",-506.64114542,0.00010958,2,"2024-12-30T16:30:33.040",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209926,1735576233049,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.049",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209927,1735576233059,"fUST",-578.30690411,0.00010958,2,"2024-12-30T16:30:33.059",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209928,1735576233068,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.068",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209929,1735576233078,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.078",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209930,1735576233087,"fUST",-502.63554415,0.00010958,2,"2024-12-30T16:30:33.087",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209931,1735576233097,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.097",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209932,1735576233107,"fUST",-505.0681359,0.00010958,2,"2024-12-30T16:30:33.107",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209933,1735576233116,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.116",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209934,1735576233126,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.126",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209935,1735576233135,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.135",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209936,1735576233145,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.145",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209937,1735576233154,"fUST",-438.90442558,0.00010958,2,"2024-12-30T16:30:33.154",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209938,1735576233163,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.163",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209939,1735576233172,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.172",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209940,1735576233183,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.183",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209941,1735576233192,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.192",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209942,1735576233202,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.202",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209943,1735576233304,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.304",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209944,1735576233315,"fUST",-503.55581532,0.00010958,2,"2024-12-30T16:30:33.315",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209945,1735576233325,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.325",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209946,1735576233335,"fUST",-505.62307145,0.00010958,2,"2024-12-30T16:30:33.335",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209947,1735576233346,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.346",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209948,1735576233357,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.357",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209949,1735576233367,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.367",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209950,1735576233377,"fUST",-502.1206451,0.00010958,2,"2024-12-30T16:30:33.377",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209951,1735576233386,"fUST",-499.26226255,0.00010958,2,"2024-12-30T16:30:33.386",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209952,1735576233396,"fUST",-502.05634607,0.00010958,2,"2024-12-30T16:30:33.396",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209953,1735576233407,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.407",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209954,1735576233416,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.416",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209955,1735576233426,"fUST",-502.87984027,0.00010958,2,"2024-12-30T16:30:33.426",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209956,1735576233435,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.435",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209957,1735576233445,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.445",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209958,1735576233455,"fUST",-495.0,0.00010958,2,"2024-12-30T16:30:33.455",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209959,1735576233465,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.465",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209960,1735576233474,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.474",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209961,1735576233484,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:33.484",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209962,1735576233494,"fUST",-68.55615391,0.00010958,2,"2024-12-30T16:30:33.494",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209984,1735576240331,"fUST",-435.16384609,0.00010958,2,"2024-12-30T16:30:40.331",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209985,1735576240342,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.342",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209986,1735576240352,"fUST",-636.20817403,0.00010958,2,"2024-12-30T16:30:40.352",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209987,1735576240362,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.362",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209988,1735576240371,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.371",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209989,1735576240382,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.382",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209990,1735576240391,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.391",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209991,1735576240402,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.402",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209992,1735576240412,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.412",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209994,1735576240422,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.422",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209996,1735576240431,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.431",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209997,1735576240440,"fUST",-502.56102965,0.00010958,2,"2024-12-30T16:30:40.440",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209998,1735576240449,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.449",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347209999,1735576240459,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.459",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210000,1735576240469,"fUST",-534.59275332,0.00010958,2,"2024-12-30T16:30:40.469",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210001,1735576240478,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.478",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210002,1735576240488,"fUST",-501.14368607,0.00010958,2,"2024-12-30T16:30:40.488",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210003,1735576240497,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.497",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210004,1735576240507,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.507",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210005,1735576240517,"fUST",-315.18493955,0.00010958,2,"2024-12-30T16:30:40.517",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210006,1735576240527,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.527",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210007,1735576240535,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.535",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210008,1735576240544,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.544",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210009,1735576240553,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.553",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210010,1735576240562,"fUST",-520.04,0.00010958,2,"2024-12-30T16:30:40.562",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210011,1735576240571,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.571",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210012,1735576240581,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.581",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210013,1735576240590,"fUST",-502.27542726,0.00010958,2,"2024-12-30T16:30:40.590",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210014,1735576240599,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.599",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210015,1735576240608,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.608",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210016,1735576240618,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.618",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210017,1735576240627,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.627",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210018,1735576240637,"fUST",-501.03752456,0.00010958,2,"2024-12-30T16:30:40.637",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210019,1735576240646,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.646",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210020,1735576240656,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.656",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210021,1735576240666,"fUST",-641.89,0.00010958,2,"2024-12-30T16:30:40.666",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210022,1735576240675,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.675",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210023,1735576240685,"fUST",-201.83730252,0.00010958,2,"2024-12-30T16:30:40.685",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210024,1735576240695,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.695",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210025,1735576240704,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.704",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210027,1735576240713,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.713",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210028,1735576240723,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.723",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210030,1735576240732,"fUST",-1263.53,0.00010958,2,"2024-12-30T16:30:40.732",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210031,1735576240741,"fUST",-503.06398226,0.00010958,2,"2024-12-30T16:30:40.741",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210032,1735576240750,"fUST",-442.25630552,0.00010958,2,"2024-12-30T16:30:40.750",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210033,1735576240760,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.760",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210034,1735576240770,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.770",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210035,1735576240779,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.779",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210036,1735576240788,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.788",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210037,1735576240797,"fUST",-512.66,0.00010958,2,"2024-12-30T16:30:40.797",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210038,1735576240806,"fUST",-6048.69,0.00010958,2,"2024-12-30T16:30:40.806",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210040,1735576240816,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.816",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210041,1735576240825,"fUST",-578.18,0.00010958,2,"2024-12-30T16:30:40.825",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210042,1735576240835,"fUST",-194.60185919,0.00010958,2,"2024-12-30T16:30:40.835",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210043,1735576240844,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.844",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210045,1735576240853,"fUST",-157.22615417,0.00010958,2,"2024-12-30T16:30:40.853",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210047,1735576240862,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.862",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210049,1735576240872,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.872",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210050,1735576240881,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.881",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210051,1735576240890,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.890",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210052,1735576240899,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.899",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210053,1735576240908,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.908",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210054,1735576240917,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.917",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210056,1735576240926,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.926",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210057,1735576240935,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.935",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210058,1735576240944,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.944",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210059,1735576240953,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.953",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210060,1735576240962,"fUST",-202.94,0.00010958,2,"2024-12-30T16:30:40.962",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210061,1735576240972,"fUST",-618.36,0.00010958,2,"2024-12-30T16:30:40.972",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210062,1735576240980,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.980",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210063,1735576240989,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.989",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210064,1735576240998,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:40.998",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210065,1735576241007,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.007",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210066,1735576241016,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.016",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210067,1735576241025,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.025",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210068,1735576241034,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.034",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210069,1735576241043,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.043",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210070,1735576241052,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.052",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210071,1735576241061,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.061",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210072,1735576241070,"fUST",-782.68,0.00010958,2,"2024-12-30T16:30:41.070",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210073,1735576241080,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.080",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210074,1735576241089,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.089",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210075,1735576241098,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.098",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210076,1735576241107,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.107",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210077,1735576241116,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.116",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210078,1735576241125,"fUST",-520.01641438,0.00010958,2,"2024-12-30T16:30:41.125",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210079,1735576241135,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.135",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210080,1735576241144,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.144",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210081,1735576241153,"fUST",-541.09,0.00010958,2,"2024-12-30T16:30:41.153",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210082,1735576241162,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.162",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210083,1735576241171,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.171",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210084,1735576241180,"fUST",-522.11190142,0.00010958,2,"2024-12-30T16:30:41.180",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210085,1735576241190,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.190",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210086,1735576241199,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.199",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210087,1735576241208,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.208",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210088,1735576241217,"fUST",-505.37511582,0.00010958,2,"2024-12-30T16:30:41.217",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210089,1735576241226,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.226",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210090,1735576241236,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.236",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210091,1735576241245,"fUST",-500.90770106,0.00010958,2,"2024-12-30T16:30:41.245",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210092,1735576241254,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.254",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210093,1735576241267,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.267",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210094,1735576241278,"fUST",-589.61895106,0.00010958,2,"2024-12-30T16:30:41.278",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210095,1735576241287,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.287",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210096,1735576241297,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.297",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210097,1735576241306,"fUST",-433.91060733,0.00010958,2,"2024-12-30T16:30:41.306",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210098,1735576241315,"fUST",-638.01,0.00010958,2,"2024-12-30T16:30:41.315",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210099,1735576241407,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.407",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210100,1735576241417,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.417",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210101,1735576241427,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.427",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210102,1735576241437,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.437",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210103,1735576241447,"fUST",-1806.65,0.00010958,2,"2024-12-30T16:30:41.447",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210104,1735576241456,"fUST",-1806.65,0.00010958,2,"2024-12-30T16:30:41.456",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210105,1735576241466,"fUST",-2570.42,0.00010958,2,"2024-12-30T16:30:41.466",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210106,1735576241475,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.475",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210107,1735576241485,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.485",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210108,1735576241494,"fUST",-920.24,0.00010958,2,"2024-12-30T16:30:41.494",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210109,1735576241503,"fUST",-624.82,0.00010958,2,"2024-12-30T16:30:41.503",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210110,1735576241513,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.513",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210111,1735576241524,"fUST",-489.63966193,0.00010958,2,"2024-12-30T16:30:41.524",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210112,1735576241534,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.534",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210113,1735576241544,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.544",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210114,1735576241553,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.553",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210115,1735576241562,"fUST",-502.67327573,0.00010958,2,"2024-12-30T16:30:41.562",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210116,1735576241571,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.571",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210117,1735576241580,"fUST",-1210.22,0.00010958,2,"2024-12-30T16:30:41.580",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210118,1735576241590,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.590",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210119,1735576241599,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.599",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210120,1735576241608,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.608",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210121,1735576241618,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.618",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210122,1735576241627,"fUST",-210.08467289,0.00010958,2,"2024-12-30T16:30:41.627",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210123,1735576241636,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.636",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210124,1735576241645,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.645",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210125,1735576241655,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.655",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210126,1735576241665,"fUST",-506.64147036,0.00010958,2,"2024-12-30T16:30:41.665",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210127,1735576241674,"fUST",-187.8550784,0.00010958,2,"2024-12-30T16:30:41.674",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210128,1735576241684,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.684",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210129,1735576241694,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.694",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210130,1735576241704,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.704",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210131,1735576241713,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.713",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210132,1735576241722,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.722",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210133,1735576241732,"fUST",-500.0,0.00010958,2,"2024-12-30T16:30:41.732",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210134,1735576241741,"fUST",-294.5252103,0.00010959,2,"2024-12-30T16:30:41.741",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210135,1735576241751,"fUST",-417.66831914,0.00010973,2,"2024-12-30T16:30:41.751",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210136,1735576241760,"fUST",-500.0,0.00010973,2,"2024-12-30T16:30:41.760",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210137,1735576241772,"fUST",-500.0,0.00010973,2,"2024-12-30T16:30:41.772",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210138,1735576241782,"fUST",-500.0,0.00010973,2,"2024-12-30T16:30:41.782",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210139,1735576241792,"fUST",-1521.36245966,0.00011132,2,"2024-12-30T16:30:41.792",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210140,1735576241803,"fUST",-1806.65,0.00011231,2,"2024-12-30T16:30:41.803",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210141,1735576241812,"fUST",-939.11,0.00011231,2,"2024-12-30T16:30:41.812",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210142,1735576241821,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.821",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210143,1735576241831,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.831",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210144,1735576241840,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.840",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210145,1735576241849,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.849",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210146,1735576241859,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.859",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210147,1735576241868,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.868",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210148,1735576241877,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.877",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210149,1735576241886,"fUST",-1263.53,0.00011232,2,"2024-12-30T16:30:41.886",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210150,1735576241895,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.895",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210151,1735576241905,"fUST",-6048.69,0.00011232,2,"2024-12-30T16:30:41.905",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210152,1735576241914,"fUST",-578.18,0.00011232,2,"2024-12-30T16:30:41.914",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210153,1735576241923,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.923",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210154,1735576241932,"fUST",-318.55342181,0.00011232,2,"2024-12-30T16:30:41.932",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210155,1735576241942,"fUST",-480.66,0.00011232,2,"2024-12-30T16:30:41.942",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210156,1735576241952,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.952",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210157,1735576241961,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.961",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210158,1735576241971,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.971",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210159,1735576241980,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.980",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210160,1735576241990,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.990",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210161,1735576241999,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:41.999",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210162,1735576242009,"fUST",-782.68,0.00011232,2,"2024-12-30T16:30:42.009",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210163,1735576242020,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.020",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210164,1735576242029,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.029",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210165,1735576242038,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.038",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210166,1735576242048,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.048",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210167,1735576242057,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.057",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210168,1735576242067,"fUST",-2570.42,0.00011232,2,"2024-12-30T16:30:42.067",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210169,1735576242076,"fUST",-920.24,0.00011232,2,"2024-12-30T16:30:42.076",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210170,1735576242085,"fUST",-624.82,0.00011232,2,"2024-12-30T16:30:42.085",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210171,1735576242095,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.095",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210172,1735576242105,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.105",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210173,1735576242114,"fUST",-404.55,0.00011232,2,"2024-12-30T16:30:42.114",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210174,1735576242123,"fUST",-1210.22,0.00011232,2,"2024-12-30T16:30:42.123",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210175,1735576242132,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.132",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210176,1735576242142,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.142",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210177,1735576242151,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.151",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210178,1735576242160,"fUST",-334.9468776,0.00011232,2,"2024-12-30T16:30:42.160",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210179,1735576242169,"fUST",-393.17297505,0.00011232,2,"2024-12-30T16:30:42.169",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210180,1735576242179,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.179",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210181,1735576242188,"fUST",-500.0,0.00011232,2,"2024-12-30T16:30:42.188",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210182,1735576242197,"fUST",-1806.65,0.00011505,2,"2024-12-30T16:30:42.197",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210183,1735576242206,"fUST",-939.11,0.00011505,2,"2024-12-30T16:30:42.206",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210184,1735576242215,"fUST",-572.98130368,0.00011506,2,"2024-12-30T16:30:42.215",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210185,1735576242225,"fUST",-1263.53,0.00011506,2,"2024-12-30T16:30:42.225",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210186,1735576242234,"fUST",-6048.69,0.00011506,2,"2024-12-30T16:30:42.234",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210187,1735576242244,"fUST",-578.18,0.00011506,2,"2024-12-30T16:30:42.244",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210188,1735576242253,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.253",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210189,1735576242264,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.264",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210190,1735576242276,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.276",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210191,1735576242286,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.286",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210192,1735576242296,"fUST",-782.68,0.00011506,2,"2024-12-30T16:30:42.296",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210193,1735576242307,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.307",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210194,1735576242318,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.318",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210195,1735576242328,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.328",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210196,1735576242337,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.337",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210197,1735576242347,"fUST",-2570.42,0.00011506,2,"2024-12-30T16:30:42.347",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210198,1735576242356,"fUST",-920.24,0.00011506,2,"2024-12-30T16:30:42.356",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210199,1735576242366,"fUST",-624.82,0.00011506,2,"2024-12-30T16:30:42.366",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210200,1735576242376,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.376",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210201,1735576242385,"fUST",-1210.22,0.00011506,2,"2024-12-30T16:30:42.385",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210202,1735576242394,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.394",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210203,1735576242404,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.404",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210204,1735576242413,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.413",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210205,1735576242422,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.422",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210206,1735576242431,"fUST",-500.0,0.00011506,2,"2024-12-30T16:30:42.431",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210207,1735576242441,"fUST",-939.11,0.00011779,2,"2024-12-30T16:30:42.441",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210208,1735576242450,"fUST",-1263.53,0.0001178,2,"2024-12-30T16:30:42.450",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210209,1735576242459,"fUST",-6048.69,0.0001178,2,"2024-12-30T16:30:42.459",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210210,1735576242468,"fUST",-578.18,0.0001178,2,"2024-12-30T16:30:42.468",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210211,1735576242477,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.477",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210212,1735576242487,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.487",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210213,1735576242496,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.496",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210214,1735576242505,"fUST",-782.68,0.0001178,2,"2024-12-30T16:30:42.505",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210215,1735576242515,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.515",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210216,1735576242526,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.526",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210217,1735576242535,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.535",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210218,1735576242545,"fUST",-2570.42,0.0001178,2,"2024-12-30T16:30:42.545",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210219,1735576242554,"fUST",-920.24,0.0001178,2,"2024-12-30T16:30:42.554",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210220,1735576242563,"fUST",-624.82,0.0001178,2,"2024-12-30T16:30:42.563",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210221,1735576242573,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.573",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210222,1735576242582,"fUST",-1210.22,0.0001178,2,"2024-12-30T16:30:42.582",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210223,1735576242591,"fUST",-197.72,0.0001178,2,"2024-12-30T16:30:42.591",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210224,1735576242600,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.600",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210225,1735576242610,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.610",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210226,1735576242619,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:42.619",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210227,1735576242629,"fUST",-1521.36245962,0.00011824,2,"2024-12-30T16:30:42.629",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210228,1735576242638,"fUST",-6076.71784179,0.00012041,2,"2024-12-30T16:30:42.638",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210229,1735576242647,"fUST",-420.0,0.00012041,2,"2024-12-30T16:30:42.647",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210230,1735576242657,"fUST",-1806.65,0.00012053,2,"2024-12-30T16:30:42.657",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210231,1735576242666,"fUST",-939.11,0.00012053,2,"2024-12-30T16:30:42.666",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210232,1735576242675,"fUST",-1263.53,0.00012054,2,"2024-12-30T16:30:42.675",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210233,1735576242684,"fUST",-6048.69,0.00012054,2,"2024-12-30T16:30:42.684",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210234,1735576242694,"fUST",-578.18,0.00012054,2,"2024-12-30T16:30:42.694",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210235,1735576242703,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.703",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210236,1735576242713,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.713",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210237,1735576242722,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.722",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210238,1735576242731,"fUST",-782.68,0.00012054,2,"2024-12-30T16:30:42.731",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210239,1735576242741,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.741",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210240,1735576242750,"fUST",-267.72,0.00012054,2,"2024-12-30T16:30:42.750",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210241,1735576242760,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.760",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210242,1735576242773,"fUST",-2570.42,0.00012054,2,"2024-12-30T16:30:42.773",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210243,1735576242784,"fUST",-920.24,0.00012054,2,"2024-12-30T16:30:42.784",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210244,1735576242794,"fUST",-624.82,0.00012054,2,"2024-12-30T16:30:42.794",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210245,1735576242803,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.803",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210246,1735576242812,"fUST",-1210.22,0.00012054,2,"2024-12-30T16:30:42.812",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210247,1735576242822,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.822",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210248,1735576242831,"fUST",-500.0,0.00012054,2,"2024-12-30T16:30:42.831",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210249,1735576242840,"fUST",-384.64,0.00012054,2,"2024-12-30T16:30:42.840",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210250,1735576242849,"fUST",-939.11,0.00012327,2,"2024-12-30T16:30:42.849",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210252,1735576242859,"fUST",-1263.53,0.00012328,2,"2024-12-30T16:30:42.859",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210254,1735576242868,"fUST",-6048.69,0.00012328,2,"2024-12-30T16:30:42.868",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210255,1735576242878,"fUST",-578.18,0.00012328,2,"2024-12-30T16:30:42.878",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210256,1735576242887,"fUST",-500.0,0.00012328,2,"2024-12-30T16:30:42.887",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210257,1735576242897,"fUST",-500.0,0.00012328,2,"2024-12-30T16:30:42.897",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210258,1735576242906,"fUST",-500.0,0.00012328,2,"2024-12-30T16:30:42.906",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210259,1735576242915,"fUST",-782.68,0.00012328,2,"2024-12-30T16:30:42.915",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210260,1735576242924,"fUST",-500.0,0.00012328,2,"2024-12-30T16:30:42.924",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210261,1735576242933,"fUST",-283.88,0.00012328,2,"2024-12-30T16:30:42.933",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210263,1735576242942,"fUST",-2570.42,0.00012328,2,"2024-12-30T16:30:42.942",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210265,1735576242951,"fUST",-920.24,0.00012328,2,"2024-12-30T16:30:42.951",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210267,1735576242961,"fUST",-624.82,0.00012328,2,"2024-12-30T16:30:42.961",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210268,1735576242970,"fUST",-500.0,0.00012328,2,"2024-12-30T16:30:42.970",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210270,1735576242980,"fUST",-1210.22,0.00012328,2,"2024-12-30T16:30:42.980",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210272,1735576242989,"fUST",-500.0,0.00012328,2,"2024-12-30T16:30:42.989",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210275,1735576242998,"fUST",-416.32860369,0.000125,2,"2024-12-30T16:30:42.998",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210278,1735576243007,"fUST",-1521.36245962,0.00012516,2,"2024-12-30T16:30:43.007",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210280,1735576243017,"fUST",-1806.65,0.00012601,2,"2024-12-30T16:30:43.017",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210282,1735576243030,"fUST",-939.11,0.00012601,2,"2024-12-30T16:30:43.030",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210283,1735576243039,"fUST",-1263.53,0.00012602,2,"2024-12-30T16:30:43.039",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210284,1735576243049,"fUST",-6048.69,0.00012602,2,"2024-12-30T16:30:43.049",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210285,1735576243058,"fUST",-578.18,0.00012602,2,"2024-12-30T16:30:43.058",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210286,1735576243067,"fUST",-500.0,0.00012602,2,"2024-12-30T16:30:43.067",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210287,1735576243076,"fUST",-500.0,0.00012602,2,"2024-12-30T16:30:43.076",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210288,1735576243085,"fUST",-500.0,0.00012602,2,"2024-12-30T16:30:43.085",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210289,1735576243095,"fUST",-782.68,0.00012602,2,"2024-12-30T16:30:43.095",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210290,1735576243104,"fUST",-263.92,0.00012602,2,"2024-12-30T16:30:43.104",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210291,1735576243113,"fUST",-2570.42,0.00012602,2,"2024-12-30T16:30:43.113",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210292,1735576243122,"fUST",-920.24,0.00012602,2,"2024-12-30T16:30:43.122",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210294,1735576243131,"fUST",-624.82,0.00012602,2,"2024-12-30T16:30:43.131",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210295,1735576243140,"fUST",-500.0,0.00012602,2,"2024-12-30T16:30:43.140",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210298,1735576243210,"fUST",-1210.22,0.00012602,2,"2024-12-30T16:30:43.210",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210299,1735576243228,"fUST",-363.61860542,0.00012602,2,"2024-12-30T16:30:43.228",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210300,1735576243237,"fUST",-939.11,0.00012875,2,"2024-12-30T16:30:43.237",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210301,1735576243247,"fUST",-1263.53,0.00012876,2,"2024-12-30T16:30:43.247",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210302,1735576243256,"fUST",-6048.69,0.00012876,2,"2024-12-30T16:30:43.256",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210303,1735576243271,"fUST",-578.18,0.00012876,2,"2024-12-30T16:30:43.271",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210304,1735576243280,"fUST",-500.0,0.00012876,2,"2024-12-30T16:30:43.280",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210305,1735576243289,"fUST",-500.0,0.00012876,2,"2024-12-30T16:30:43.289",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210306,1735576243299,"fUST",-500.0,0.00012876,2,"2024-12-30T16:30:43.299",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210307,1735576243309,"fUST",-782.68,0.00012876,2,"2024-12-30T16:30:43.309",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210308,1735576243318,"fUST",-2570.42,0.00012876,2,"2024-12-30T16:30:43.318",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210309,1735576243327,"fUST",-920.24,0.00012876,2,"2024-12-30T16:30:43.327",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210310,1735576243337,"fUST",-624.82,0.00012876,2,"2024-12-30T16:30:43.337",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210311,1735576243346,"fUST",-500.0,0.00012876,2,"2024-12-30T16:30:43.346",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210312,1735576243356,"fUST",-1210.22,0.00012876,2,"2024-12-30T16:30:43.356",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210313,1735576243365,"fUST",-1806.65,0.00013149,2,"2024-12-30T16:30:43.365",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210314,1735576243374,"fUST",-939.11,0.00013149,2,"2024-12-30T16:30:43.374",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210316,1735576243383,"fUST",-1263.53,0.0001315,2,"2024-12-30T16:30:43.383",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210317,1735576243392,"fUST",-6048.69,0.0001315,2,"2024-12-30T16:30:43.392",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210318,1735576243402,"fUST",-578.18,0.0001315,2,"2024-12-30T16:30:43.402",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210319,1735576243412,"fUST",-500.0,0.0001315,2,"2024-12-30T16:30:43.412",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210320,1735576243421,"fUST",-500.0,0.0001315,2,"2024-12-30T16:30:43.421",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210321,1735576243430,"fUST",-500.0,0.0001315,2,"2024-12-30T16:30:43.430",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210322,1735576243439,"fUST",-782.68,0.0001315,2,"2024-12-30T16:30:43.439",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210323,1735576243449,"fUST",-2570.42,0.0001315,2,"2024-12-30T16:30:43.449",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210324,1735576243458,"fUST",-920.24,0.0001315,2,"2024-12-30T16:30:43.458",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210325,1735576243467,"fUST",-624.82,0.0001315,2,"2024-12-30T16:30:43.467",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210326,1735576243476,"fUST",-500.0,0.0001315,2,"2024-12-30T16:30:43.476",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210327,1735576243485,"fUST",-1210.22,0.0001315,2,"2024-12-30T16:30:43.485",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210328,1735576243495,"fUST",-1521.36245962,0.00013208,2,"2024-12-30T16:30:43.495",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210330,1735576243504,"fUST",-313.0,0.00013232,2,"2024-12-30T16:30:43.504",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210332,1735576243514,"fUST",-306.8026703,0.00013233,2,"2024-12-30T16:30:43.514",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210334,1735576243525,"fUST",-807.936,0.000133,2,"2024-12-30T16:30:43.525",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210335,1735576243534,"fUST",-423.73092737,0.00013338,2,"2024-12-30T16:30:43.534",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210336,1735576243544,"fUST",-939.11,0.00013423,2,"2024-12-30T16:30:43.544",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210337,1735576243552,"fUST",-1263.53,0.00013424,2,"2024-12-30T16:30:43.552",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210338,1735576243562,"fUST",-6048.69,0.00013424,2,"2024-12-30T16:30:43.562",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210339,1735576243571,"fUST",-578.18,0.00013424,2,"2024-12-30T16:30:43.571",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210340,1735576243581,"fUST",-500.0,0.00013424,2,"2024-12-30T16:30:43.581",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210341,1735576243590,"fUST",-637.03141658,0.00013424,2,"2024-12-30T16:30:43.590",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210342,1735576243599,"fUST",-500.0,0.00013424,2,"2024-12-30T16:30:43.599",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210343,1735576243609,"fUST",-782.68,0.00013424,2,"2024-12-30T16:30:43.609",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210344,1735576243618,"fUST",-2570.42,0.00013424,2,"2024-12-30T16:30:43.618",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210345,1735576243629,"fUST",-920.24,0.00013424,2,"2024-12-30T16:30:43.629",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210346,1735576243639,"fUST",-624.82,0.00013424,2,"2024-12-30T16:30:43.639",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210347,1735576243648,"fUST",-500.0,0.00013424,2,"2024-12-30T16:30:43.648",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210348,1735576243658,"fUST",-1210.22,0.00013424,2,"2024-12-30T16:30:43.658",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210349,1735576243667,"fUST",-8288.0311586,0.00013577,2,"2024-12-30T16:30:43.667",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210350,1735576243676,"fUST",-151.0,0.000136,2,"2024-12-30T16:30:43.676",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210351,1735576243686,"fUST",-1806.65,0.00013697,2,"2024-12-30T16:30:43.686",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210352,1735576243696,"fUST",-353.89171492,0.00013697,2,"2024-12-30T16:30:43.696",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210353,1735576243711,"fUST",-585.21828508,0.00013697,2,"2024-12-30T16:30:43.711",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210354,1735576243720,"fUST",-1000.0,0.00013698,2,"2024-12-30T16:30:43.720",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210355,1735576243731,"fUST",-500.0,0.00013698,2,"2024-12-30T16:30:43.731",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210356,1735576243740,"fUST",-500.0,0.00013698,2,"2024-12-30T16:30:43.740",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210357,1735576243750,"fUST",-500.0,0.00013698,2,"2024-12-30T16:30:43.750",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210358,1735576243759,"fUST",-202.78171493,0.00013698,2,"2024-12-30T16:30:43.759",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210363,1735576246338,"fUST",-500.0,0.0001178,2,"2024-12-30T16:30:46.338",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210364,1735576246350,"fUST",-180.62,0.00012054,2,"2024-12-30T16:30:46.350",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210365,1735576246360,"fUST",-121.68350445,0.00013698,2,"2024-12-30T16:30:46.360",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210366,1735576246372,"fUST",-939.06478062,0.00013698,2,"2024-12-30T16:30:46.372",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210367,1735576246381,"fUST",-5355.26476151,0.00013698,2,"2024-12-30T16:30:46.381",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210368,1735576246451,"fUST",-693.42523849,0.00013698,2,"2024-12-30T16:30:46.451",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210369,1735576246460,"fUST",-500.0,0.00013698,2,"2024-12-30T16:30:46.460",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210370,1735576246470,"fUST",-500.0,0.00013698,2,"2024-12-30T16:30:46.470",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210371,1735576246479,"fUST",-782.68,0.00013698,2,"2024-12-30T16:30:46.479",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210372,1735576246488,"fUST",-2570.42,0.00013698,2,"2024-12-30T16:30:46.488",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210373,1735576246497,"fUST",-920.24,0.00013698,2,"2024-12-30T16:30:46.497",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210374,1735576246507,"fUST",-624.82,0.00013698,2,"2024-12-30T16:30:46.507",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210375,1735576246516,"fUST",-500.0,0.00013698,2,"2024-12-30T16:30:46.516",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210377,1735576246526,"fUST",-1210.22,0.00013698,2,"2024-12-30T16:30:46.526",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210378,1735576246536,"fUST",-212.238868,0.00013699,2,"2024-12-30T16:30:46.536",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210379,1735576246619,"fUST",-653.255,0.00013699,2,"2024-12-30T16:30:46.619",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210380,1735576246630,"fUST",-10579.55317666,0.0001379,2,"2024-12-30T16:30:46.630",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210381,1735576246640,"fUST",-151.0,0.000138,2,"2024-12-30T16:30:46.640",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210382,1735576246650,"fUST",-1806.65,0.00013899,2,"2024-12-30T16:30:46.650",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210383,1735576246659,"fUST",-1806.65,0.00013899,2,"2024-12-30T16:30:46.659",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210384,1735576246669,"fUST",-1521.36245962,0.000139,2,"2024-12-30T16:30:46.669",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210385,1735576246678,"fUST",-939.11,0.00013971,2,"2024-12-30T16:30:46.678",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210386,1735576246687,"fUST",-1263.53,0.00013972,2,"2024-12-30T16:30:46.687",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210387,1735576246697,"fUST",-6048.69,0.00013972,2,"2024-12-30T16:30:46.697",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210388,1735576246706,"fUST",-203.10044824,0.00013972,2,"2024-12-30T16:30:46.706",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210389,1735576246716,"fUST",-782.68,0.00013972,2,"2024-12-30T16:30:46.716",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210391,1735576246725,"fUST",-2570.42,0.00013972,2,"2024-12-30T16:30:46.725",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210392,1735576246735,"fUST",-920.24,0.00013972,2,"2024-12-30T16:30:46.735",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210393,1735576246744,"fUST",-624.82,0.00013972,2,"2024-12-30T16:30:46.744",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210395,1735576246754,"fUST",-500.0,0.00013972,2,"2024-12-30T16:30:46.754",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210396,1735576246763,"fUST",-1210.22,0.00013972,2,"2024-12-30T16:30:46.763",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210397,1735576246773,"fUST",-500.0,0.00013973,2,"2024-12-30T16:30:46.773",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210399,1735576246782,"fUST",-500.0,0.00013973,2,"2024-12-30T16:30:46.782",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210400,1735576246792,"fUST",-601.99541837,0.00013973,2,"2024-12-30T16:30:46.792",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210402,1735576246802,"fUST",-500.0,0.00013973,2,"2024-12-30T16:30:46.802",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210403,1735576246811,"fUST",-610.66040754,0.00013973,2,"2024-12-30T16:30:46.811",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210404,1735576246821,"fUST",-500.0,0.00013973,2,"2024-12-30T16:30:46.821",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210405,1735576246830,"fUST",-500.0,0.00013973,2,"2024-12-30T16:30:46.830",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210406,1735576246839,"fUST",-275.85946742,0.00013973,2,"2024-12-30T16:30:46.839",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210407,1735576246849,"fUST",-500.42445925,0.00013973,2,"2024-12-30T16:30:46.849",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210408,1735576246858,"fUST",-400.0,0.00013973,2,"2024-12-30T16:30:46.858",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210409,1735576246868,"fUST",-217256.09856057,0.0001399,2,"2024-12-30T16:30:46.868",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210410,1735576246877,"fUST",-228.0,0.0001399,2,"2024-12-30T16:30:46.877",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210411,1735576246886,"fUST",-348.12590684,0.00013999,2,"2024-12-30T16:30:46.886",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210412,1735576246896,"fUST",-160.0,0.00013999,2,"2024-12-30T16:30:46.896",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210413,1735576246905,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.905",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210414,1735576246915,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.915",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210415,1735576246924,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.924",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210416,1735576246933,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.933",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210417,1735576246943,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.943",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210418,1735576246953,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.953",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210419,1735576246963,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.963",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210420,1735576246972,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.972",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210421,1735576246981,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.981",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210422,1735576246990,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.990",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210423,1735576246999,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:46.999",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210424,1735576247008,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:47.008",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210425,1735576247018,"fUST",-1806.65,0.00013999,2,"2024-12-30T16:30:47.018",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210426,1735576247027,"fUST",-1806.81,0.00013999,2,"2024-12-30T16:30:47.027",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210427,1735576247038,"fUST",-6732.32414808,0.00014,2,"2024-12-30T16:30:47.038",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210428,1735576247048,"fUST",-123634.34926654,0.00014,2,"2024-12-30T16:30:47.048",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210429,1735576247057,"fUST",-117214.6089153,0.00014,2,"2024-12-30T16:30:47.057",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210438,1735576632472,"fUST",200.0,0.00025,120,"2024-12-30T16:37:12.472",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210479,1735577390491,"fUST",-1827.45753708,9.715e-05,2,"2024-12-30T16:49:50.491",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210480,1735577390555,"fUST",-1724.99305837,9.715e-05,2,"2024-12-30T16:49:50.555",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210523,1735577432668,"fUST",-605.95532907,9.715e-05,2,"2024-12-30T16:50:32.668",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210525,1735577432679,"fUST",-4158.40592452,9.813e-05,2,"2024-12-30T16:50:32.679",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210527,1735577432689,"fUST",-938.10500797,0.00010113,2,"2024-12-30T16:50:32.689",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210531,1735577432721,"fUST",-999.7066692,0.00010113,2,"2024-12-30T16:50:32.721",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210534,1735577432732,"fUST",-1971.1075137,0.00010113,2,"2024-12-30T16:50:32.732",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210535,1735577432743,"fUST",-522.48074656,0.00010958,2,"2024-12-30T16:50:32.743",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210537,1735577432759,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.759",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210540,1735577432772,"fUST",-224.13735021,0.00010958,2,"2024-12-30T16:50:32.772",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210542,1735577432783,"fUST",-554.14804999,0.00010958,2,"2024-12-30T16:50:32.783",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210543,1735577432795,"fUST",-585.23488923,0.00010958,2,"2024-12-30T16:50:32.795",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210545,1735577432807,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.807",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210547,1735577432818,"fUST",-515.1983499,0.00010958,2,"2024-12-30T16:50:32.818",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210550,1735577432828,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.828",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210553,1735577432838,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.838",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210557,1735577432849,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.849",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210560,1735577432859,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.859",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210562,1735577432869,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.869",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210565,1735577432879,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.879",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210568,1735577432889,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.889",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210571,1735577432899,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.899",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210573,1735577432909,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.909",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210576,1735577432919,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.919",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210578,1735577432929,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.929",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210581,1735577432939,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.939",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210584,1735577432950,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.950",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210586,1735577432960,"fUST",-504.4683239,0.00010958,2,"2024-12-30T16:50:32.960",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210588,1735577432970,"fUST",-628.01681434,0.00010958,2,"2024-12-30T16:50:32.970",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210590,1735577432979,"fUST",-502.27029324,0.00010958,2,"2024-12-30T16:50:32.979",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210592,1735577432990,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:32.990",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210594,1735577432999,"fUST",-501.34607542,0.00010958,2,"2024-12-30T16:50:32.999",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210596,1735577433014,"fUST",-507.83132206,0.00010958,2,"2024-12-30T16:50:33.014",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210599,1735577433025,"fUST",-449.29853424,0.00010958,2,"2024-12-30T16:50:33.025",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210600,1735577433035,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.035",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210602,1735577433046,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.046",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210605,1735577433057,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.057",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210607,1735577433067,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.067",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210609,1735577433078,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.078",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210611,1735577433089,"fUST",-443.62502219,0.00010958,2,"2024-12-30T16:50:33.089",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210613,1735577433099,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.099",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210615,1735577433110,"fUST",-502.38442439,0.00010958,2,"2024-12-30T16:50:33.110",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210616,1735577433119,"fUST",-274.22527608,0.00010958,2,"2024-12-30T16:50:33.119",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210630,1735577433237,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.237",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210632,1735577433248,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.248",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210634,1735577433262,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.262",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210636,1735577433273,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.273",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210638,1735577433283,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.283",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210640,1735577433294,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.294",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210642,1735577433304,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.304",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210644,1735577433314,"fUST",-570.43356481,0.00010958,2,"2024-12-30T16:50:33.314",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210646,1735577433325,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.325",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210648,1735577433334,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.334",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210650,1735577433344,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.344",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210652,1735577433354,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.354",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210654,1735577433363,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.363",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210656,1735577433372,"fUST",-544.58096834,0.00010958,2,"2024-12-30T16:50:33.372",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210658,1735577433382,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.382",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210660,1735577433392,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.392",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210662,1735577433401,"fUST",-448.62236597,0.00010958,2,"2024-12-30T16:50:33.401",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210664,1735577433411,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.411",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210666,1735577433420,"fUST",-459.97915497,0.00010958,2,"2024-12-30T16:50:33.420",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210668,1735577433430,"fUST",-501.27073296,0.00010958,2,"2024-12-30T16:50:33.430",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210670,1735577433440,"fUST",-500.2695907,0.00010958,2,"2024-12-30T16:50:33.440",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210672,1735577433449,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.449",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210674,1735577433459,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.459",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210676,1735577433469,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.469",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210678,1735577433479,"fUST",-512.7715181,0.00010958,2,"2024-12-30T16:50:33.479",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210680,1735577433488,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.488",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210682,1735577433498,"fUST",-544.39957136,0.00010958,2,"2024-12-30T16:50:33.498",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210684,1735577433511,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.511",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210686,1735577433522,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.522",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210688,1735577433534,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.534",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210690,1735577433544,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.544",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210692,1735577433554,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.554",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210694,1735577433564,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.564",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210696,1735577433575,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.575",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210698,1735577433585,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.585",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210700,1735577433595,"fUST",-503.68711025,0.00010958,2,"2024-12-30T16:50:33.595",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210702,1735577433604,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.604",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210704,1735577433615,"fUST",-501.89887644,0.00010958,2,"2024-12-30T16:50:33.615",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210706,1735577433626,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.626",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210708,1735577433638,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.638",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210710,1735577433648,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.648",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210712,1735577433657,"fUST",-502.65558615,0.00010958,2,"2024-12-30T16:50:33.657",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210714,1735577433667,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.667",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210716,1735577433677,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.677",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210718,1735577433687,"fUST",-15188.68872805,0.00010958,2,"2024-12-30T16:50:33.687",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210720,1735577433702,"fUST",-19563.17821784,0.00010958,2,"2024-12-30T16:50:33.702",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210723,1735577433722,"fUST",-15248.13305411,0.00010958,2,"2024-12-30T16:50:33.722",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210725,1735577433732,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.732",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210727,1735577433743,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.743",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210729,1735577433755,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.755",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210730,1735577433765,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.765",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210732,1735577433776,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.776",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210734,1735577433786,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.786",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210736,1735577433797,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.797",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210737,1735577433807,"fUST",-212.6,0.00010958,2,"2024-12-30T16:50:33.807",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210738,1735577433818,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.818",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210739,1735577433828,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.828",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210740,1735577433839,"fUST",-641.18,0.00010958,2,"2024-12-30T16:50:33.839",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210741,1735577433849,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.849",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210742,1735577433859,"fUST",-502.20093038,0.00010958,2,"2024-12-30T16:50:33.859",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210743,1735577433868,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.868",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210744,1735577433878,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.878",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210745,1735577433888,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.888",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210746,1735577433897,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.897",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210747,1735577433907,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.907",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210749,1735577433918,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.918",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210751,1735577433928,"fUST",-506.5550353,0.00010958,2,"2024-12-30T16:50:33.928",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210752,1735577433937,"fUST",-530.06576934,0.00010958,2,"2024-12-30T16:50:33.937",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210754,1735577433947,"fUST",-300.0,0.00010958,2,"2024-12-30T16:50:33.947",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210756,1735577433957,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.957",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210758,1735577433967,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.967",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210761,1735577433978,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.978",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210763,1735577433988,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.988",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210765,1735577433998,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:33.998",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210767,1735577434013,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.013",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210769,1735577434023,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.023",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210771,1735577434033,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.033",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210773,1735577434042,"fUST",-406.12874765,0.00010958,2,"2024-12-30T16:50:34.042",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210774,1735577434052,"fUST",-558.46469678,0.00010958,2,"2024-12-30T16:50:34.052",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210776,1735577434062,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.062",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210778,1735577434072,"fUST",-327.13738913,0.00010958,2,"2024-12-30T16:50:34.072",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210779,1735577434082,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.082",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210781,1735577434092,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.092",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210782,1735577434102,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.102",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210783,1735577434112,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.112",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210784,1735577434125,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.125",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210785,1735577434140,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.140",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210786,1735577434154,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.154",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210787,1735577434168,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.168",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210788,1735577434180,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.180",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210789,1735577434193,"fUST",-525.97916596,0.00010958,2,"2024-12-30T16:50:34.193",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210790,1735577434206,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.206",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210791,1735577434219,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.219",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210792,1735577434233,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.233",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210793,1735577434247,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.247",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210794,1735577434264,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.264",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210795,1735577434277,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.277",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210796,1735577434291,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.291",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210797,1735577434304,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.304",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210798,1735577434317,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.317",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210800,1735577434329,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.329",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210801,1735577434341,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.341",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210803,1735577434353,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.353",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210804,1735577434366,"fUST",-501.28226224,0.00010958,2,"2024-12-30T16:50:34.366",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210805,1735577434379,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.379",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210806,1735577434393,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.393",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210807,1735577434404,"fUST",-537.71,0.00010958,2,"2024-12-30T16:50:34.404",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210808,1735577434414,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.414",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210809,1735577434427,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.427",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210810,1735577434439,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.439",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210811,1735577434452,"fUST",-501.32744387,0.00010958,2,"2024-12-30T16:50:34.452",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210812,1735577434465,"fUST",-285.53807834,0.00010958,2,"2024-12-30T16:50:34.465",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210813,1735577434478,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.478",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210814,1735577434491,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.491",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210815,1735577434506,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.506",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210816,1735577434519,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.519",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210817,1735577434533,"fUST",-508.69,0.00010958,2,"2024-12-30T16:50:34.533",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210818,1735577434545,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.545",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210819,1735577434556,"fUST",-1468.25,0.00010958,2,"2024-12-30T16:50:34.556",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210820,1735577434567,"fUST",-503.62908198,0.00010958,2,"2024-12-30T16:50:34.567",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210821,1735577434578,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.578",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210822,1735577434590,"fUST",-501.76117965,0.00010958,2,"2024-12-30T16:50:34.590",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210823,1735577434604,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.604",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210824,1735577434616,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.616",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210825,1735577434628,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.628",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210826,1735577434641,"fUST",-507.48052875,0.00010958,2,"2024-12-30T16:50:34.641",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210827,1735577434653,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.653",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210828,1735577434665,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.665",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210829,1735577434679,"fUST",-502.93897804,0.00010958,2,"2024-12-30T16:50:34.679",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210830,1735577434690,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.690",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210831,1735577434701,"fUST",-503.66761403,0.00010958,2,"2024-12-30T16:50:34.701",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210832,1735577434713,"fUST",-546.40849969,0.00010958,2,"2024-12-30T16:50:34.713",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210833,1735577434725,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.725",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210834,1735577434737,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.737",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210835,1735577434749,"fUST",-551.97,0.00010958,2,"2024-12-30T16:50:34.749",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210836,1735577434764,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.764",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210837,1735577434776,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.776",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210838,1735577434787,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.787",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210839,1735577434800,"fUST",-2709.98,0.00010958,2,"2024-12-30T16:50:34.800",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210840,1735577434812,"fUST",-2709.98,0.00010958,2,"2024-12-30T16:50:34.812",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210841,1735577434825,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.825",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210842,1735577434837,"fUST",-446.45421904,0.00010958,2,"2024-12-30T16:50:34.837",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210843,1735577434848,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.848",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210844,1735577434860,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.860",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210845,1735577434871,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.871",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210846,1735577434883,"fUST",-501.35968707,0.00010958,2,"2024-12-30T16:50:34.883",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210847,1735577434895,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.895",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210848,1735577434906,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.906",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210849,1735577434917,"fUST",-503.51127022,0.00010958,2,"2024-12-30T16:50:34.917",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210850,1735577434928,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.928",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210851,1735577434940,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.940",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210852,1735577434951,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.951",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210853,1735577434962,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.962",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210854,1735577434973,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.973",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210855,1735577434985,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.985",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210856,1735577434996,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:34.996",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210857,1735577435010,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.010",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210858,1735577435021,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.021",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210859,1735577435032,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.032",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210860,1735577435044,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.044",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210861,1735577435056,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.056",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210862,1735577435067,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.067",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210863,1735577435078,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.078",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210864,1735577435089,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.089",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210865,1735577435101,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.101",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210866,1735577435112,"fUST",-387.09589841,0.00010958,2,"2024-12-30T16:50:35.112",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210867,1735577435124,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.124",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210868,1735577435135,"fUST",-709.27,0.00010958,2,"2024-12-30T16:50:35.135",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210869,1735577435147,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.147",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210870,1735577435158,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.158",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210871,1735577435168,"fUST",-445.02,0.00010958,2,"2024-12-30T16:50:35.168",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210872,1735577435179,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.179",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210873,1735577435298,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.298",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210874,1735577435308,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.308",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210875,1735577435317,"fUST",-453.44237889,0.00010958,2,"2024-12-30T16:50:35.317",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210876,1735577435327,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.327",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210877,1735577435336,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.336",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210878,1735577435346,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.346",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210879,1735577435356,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.356",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210880,1735577435366,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.366",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210881,1735577435376,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.376",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210882,1735577435385,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.385",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210883,1735577435395,"fUST",-564.29,0.00010958,2,"2024-12-30T16:50:35.395",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210884,1735577435404,"fUST",-501.69171274,0.00010958,2,"2024-12-30T16:50:35.404",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210885,1735577435413,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.413",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210886,1735577435423,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.423",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210887,1735577435432,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.432",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210888,1735577435441,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.441",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210889,1735577435451,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.451",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210890,1735577435460,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.460",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210891,1735577435470,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.470",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210892,1735577435479,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.479",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210893,1735577435488,"fUST",-502.39980787,0.00010958,2,"2024-12-30T16:50:35.488",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210894,1735577435497,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.497",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210895,1735577435510,"fUST",-267.59197443,0.00010958,2,"2024-12-30T16:50:35.510",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210896,1735577435519,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.519",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210897,1735577435529,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.529",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210898,1735577435538,"fUST",-562.76658056,0.00010958,2,"2024-12-30T16:50:35.538",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210899,1735577435547,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.547",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210900,1735577435556,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.556",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210901,1735577435565,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.565",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210902,1735577435575,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.575",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210903,1735577435584,"fUST",-234.96534465,0.00010958,2,"2024-12-30T16:50:35.584",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210904,1735577435594,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.594",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210905,1735577435603,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.603",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210906,1735577435613,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.613",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210907,1735577435623,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.623",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210908,1735577435636,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.636",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210909,1735577435649,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.649",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210910,1735577435659,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.659",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210911,1735577435668,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.668",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210912,1735577435679,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.679",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210913,1735577435689,"fUST",-603.7,0.00010958,2,"2024-12-30T16:50:35.689",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210914,1735577435699,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.699",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210915,1735577435708,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.708",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210916,1735577435717,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.717",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210917,1735577435727,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.727",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210918,1735577435736,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.736",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210919,1735577435746,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.746",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210920,1735577435755,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.755",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210921,1735577435765,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.765",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210922,1735577435774,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.774",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210923,1735577435784,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.784",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210924,1735577435793,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.793",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210925,1735577435803,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.803",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210926,1735577435812,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.812",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210927,1735577435821,"fUST",-4286.76,0.00010958,2,"2024-12-30T16:50:35.821",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210928,1735577435830,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.830",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210929,1735577435839,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.839",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210930,1735577435848,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.848",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210931,1735577435858,"fUST",-401.51,0.00010958,2,"2024-12-30T16:50:35.858",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210932,1735577435867,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.867",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210933,1735577435876,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.876",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210934,1735577435886,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.886",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210935,1735577435896,"fUST",-498.32801298,0.00010958,2,"2024-12-30T16:50:35.896",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210936,1735577435905,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.905",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210937,1735577435915,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.915",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210938,1735577435925,"fUST",-500.0,0.00010958,2,"2024-12-30T16:50:35.925",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210939,1735577435935,"fUST",-500.0,0.00010973,2,"2024-12-30T16:50:35.935",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210940,1735577435945,"fUST",-151.0,0.00011,2,"2024-12-30T16:50:35.945",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210941,1735577435955,"fUST",-2709.98,0.0001123,2,"2024-12-30T16:50:35.955",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210942,1735577435964,"fUST",-2709.98,0.00011231,2,"2024-12-30T16:50:35.964",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210943,1735577435974,"fUST",-749.2,0.00011231,2,"2024-12-30T16:50:35.974",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210944,1735577435983,"fUST",-501.72802782,0.00011232,2,"2024-12-30T16:50:35.983",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210945,1735577435993,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:35.993",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210946,1735577436002,"fUST",-501.68867523,0.00011232,2,"2024-12-30T16:50:36.002",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210947,1735577436014,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.014",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210948,1735577436023,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.023",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210949,1735577436035,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.035",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210950,1735577436045,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.045",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210951,1735577436055,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.055",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210952,1735577436064,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.064",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210953,1735577436073,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.073",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210954,1735577436082,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.082",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210955,1735577436091,"fUST",-173.66,0.00011232,2,"2024-12-30T16:50:36.091",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210956,1735577436100,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.100",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210957,1735577436109,"fUST",-378.51,0.00011232,2,"2024-12-30T16:50:36.109",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210958,1735577436119,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.119",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210959,1735577436129,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.129",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210960,1735577436138,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.138",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210961,1735577436147,"fUST",-585.493618,0.00011232,2,"2024-12-30T16:50:36.147",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210962,1735577436157,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.157",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210963,1735577436166,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.166",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210964,1735577436175,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.175",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210965,1735577436185,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.185",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210966,1735577436194,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.194",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210967,1735577436203,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.203",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210968,1735577436213,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.213",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210969,1735577436222,"fUST",-437.25789313,0.00011232,2,"2024-12-30T16:50:36.222",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210970,1735577436232,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.232",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210971,1735577436241,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.241",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210972,1735577436252,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.252",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210973,1735577436265,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.265",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210974,1735577436274,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.274",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210975,1735577436283,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.283",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210976,1735577436293,"fUST",-319.60914443,0.00011232,2,"2024-12-30T16:50:36.293",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210977,1735577436302,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.302",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210978,1735577436312,"fUST",-204.67,0.00011232,2,"2024-12-30T16:50:36.312",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210979,1735577436321,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.321",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210980,1735577436331,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.331",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210981,1735577436340,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.340",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210982,1735577436350,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.350",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210983,1735577436359,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.359",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210984,1735577436368,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.368",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210985,1735577436378,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.378",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210986,1735577436387,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.387",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210987,1735577436397,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.397",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210988,1735577436406,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.406",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210989,1735577436415,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.415",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210990,1735577436424,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.424",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210991,1735577436434,"fUST",-508.69,0.00011232,2,"2024-12-30T16:50:36.434",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210992,1735577436444,"fUST",-1468.25,0.00011232,2,"2024-12-30T16:50:36.444",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210993,1735577436453,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.453",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210994,1735577436462,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.462",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210995,1735577436472,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.472",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210996,1735577436481,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.481",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210997,1735577436491,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.491",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210998,1735577436500,"fUST",-638.95,0.00011232,2,"2024-12-30T16:50:36.500",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347210999,1735577436513,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.513",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211000,1735577436522,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.522",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211001,1735577436531,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.531",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211002,1735577436541,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.541",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211003,1735577436551,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.551",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211004,1735577436560,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.560",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211005,1735577436570,"fUST",-331.96,0.00011232,2,"2024-12-30T16:50:36.570",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211006,1735577436579,"fUST",-448.70245167,0.00011232,2,"2024-12-30T16:50:36.579",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211007,1735577436589,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.589",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211008,1735577436599,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.599",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211009,1735577436608,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.608",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211010,1735577436617,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.617",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211011,1735577436628,"fUST",-525.49,0.00011232,2,"2024-12-30T16:50:36.628",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211012,1735577436640,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.640",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211013,1735577436653,"fUST",-709.27,0.00011232,2,"2024-12-30T16:50:36.653",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211014,1735577436662,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.662",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211015,1735577436671,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.671",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211016,1735577436681,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.681",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211017,1735577436691,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.691",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211018,1735577436700,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.700",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211019,1735577436709,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.709",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211020,1735577436718,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.718",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211021,1735577436728,"fUST",-564.29,0.00011232,2,"2024-12-30T16:50:36.728",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211022,1735577436737,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.737",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211023,1735577436747,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.747",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211024,1735577436758,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.758",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211025,1735577436767,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.767",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211026,1735577436777,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.777",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211027,1735577436786,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.786",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211028,1735577436795,"fUST",-504.00216451,0.00011232,2,"2024-12-30T16:50:36.795",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211029,1735577436806,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.806",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211030,1735577436815,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.815",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211031,1735577436824,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.824",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211032,1735577436833,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.833",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211033,1735577436842,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.842",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211034,1735577436852,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.852",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211035,1735577436861,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.861",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211036,1735577436870,"fUST",-501.62090142,0.00011232,2,"2024-12-30T16:50:36.870",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211037,1735577436880,"fUST",-156.94,0.00011232,2,"2024-12-30T16:50:36.880",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211038,1735577436889,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.889",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211039,1735577436899,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.899",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211040,1735577436908,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.908",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211041,1735577436918,"fUST",-500.89251274,0.00011232,2,"2024-12-30T16:50:36.918",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211042,1735577436927,"fUST",-4286.76,0.00011232,2,"2024-12-30T16:50:36.927",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211043,1735577436937,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.937",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211044,1735577436946,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.946",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211045,1735577436955,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.955",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211046,1735577436964,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.964",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211047,1735577436974,"fUST",-500.0,0.00011232,2,"2024-12-30T16:50:36.974",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211048,1735577436983,"fUST",-151.0,0.000113,2,"2024-12-30T16:50:36.983",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211049,1735577436994,"fUST",-2709.98,0.00011505,2,"2024-12-30T16:50:36.994",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211050,1735577437003,"fUST",-749.2,0.00011505,2,"2024-12-30T16:50:37.003",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211051,1735577437017,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.017",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211052,1735577437026,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.026",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211053,1735577437036,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.036",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211054,1735577437045,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.045",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211055,1735577437054,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.054",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211056,1735577437064,"fUST",-348.94,0.00011506,2,"2024-12-30T16:50:37.064",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211057,1735577437073,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.073",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211058,1735577437083,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.083",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211059,1735577437092,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.092",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211060,1735577437102,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.102",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211061,1735577437112,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.112",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211062,1735577437121,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.121",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211063,1735577437131,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.131",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211064,1735577437140,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.140",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211065,1735577437150,"fUST",-155.05,0.00011506,2,"2024-12-30T16:50:37.150",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211066,1735577437160,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.160",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211067,1735577437170,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.170",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211068,1735577437179,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.179",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211069,1735577437189,"fUST",-309.30459727,0.00011506,2,"2024-12-30T16:50:37.189",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211070,1735577437199,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.199",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211071,1735577437208,"fUST",-432.63,0.00011506,2,"2024-12-30T16:50:37.208",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211072,1735577437217,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.217",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211073,1735577437227,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.227",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211074,1735577437237,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.237",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211075,1735577437246,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.246",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211076,1735577437258,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.258",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211077,1735577437267,"fUST",-508.69,0.00011506,2,"2024-12-30T16:50:37.267",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211078,1735577437276,"fUST",-1468.25,0.00011506,2,"2024-12-30T16:50:37.276",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211079,1735577437284,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.284",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211080,1735577437294,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.294",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211081,1735577437303,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.303",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211082,1735577437312,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.312",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211083,1735577437321,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.321",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211084,1735577437330,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.330",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211085,1735577437340,"fUST",-530.33,0.00011506,2,"2024-12-30T16:50:37.340",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211086,1735577437349,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.349",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211087,1735577437359,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.359",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211088,1735577437369,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.369",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211089,1735577437378,"fUST",-709.27,0.00011506,2,"2024-12-30T16:50:37.378",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211090,1735577437388,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.388",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211091,1735577437397,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.397",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211092,1735577437406,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.406",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211093,1735577437416,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.416",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211094,1735577437505,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.505",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211095,1735577437516,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.516",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211096,1735577437526,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.526",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211097,1735577437535,"fUST",-564.29,0.00011506,2,"2024-12-30T16:50:37.535",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211098,1735577437544,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.544",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211099,1735577437554,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.554",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211100,1735577437563,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.563",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211101,1735577437573,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.573",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211102,1735577437583,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.583",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211103,1735577437592,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.592",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211104,1735577437601,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.601",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211105,1735577437610,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.610",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211106,1735577437619,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.619",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211107,1735577437629,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.629",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211108,1735577437641,"fUST",-4286.76,0.00011506,2,"2024-12-30T16:50:37.641",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211109,1735577437651,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.651",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211110,1735577437660,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.660",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211111,1735577437670,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.670",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211112,1735577437681,"fUST",-500.0,0.00011506,2,"2024-12-30T16:50:37.681",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211113,1735577437690,"fUST",-1000.0,0.00011521,2,"2024-12-30T16:50:37.690",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211114,1735577437699,"fUST",-151.0,0.000116,2,"2024-12-30T16:50:37.699",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211115,1735577437708,"fUST",-749.2,0.00011779,2,"2024-12-30T16:50:37.708",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211116,1735577437717,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.717",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211117,1735577437726,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.726",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211118,1735577437735,"fUST",-544.46,0.0001178,2,"2024-12-30T16:50:37.735",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211119,1735577437745,"fUST",-562.29908351,0.0001178,2,"2024-12-30T16:50:37.745",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211120,1735577437754,"fUST",-205.77,0.0001178,2,"2024-12-30T16:50:37.754",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211121,1735577437766,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.766",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211122,1735577437775,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.775",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211123,1735577437785,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.785",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211124,1735577437794,"fUST",-169.98,0.0001178,2,"2024-12-30T16:50:37.794",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211125,1735577437804,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.804",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211126,1735577437814,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.814",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211127,1735577437824,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.824",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211128,1735577437833,"fUST",-265.38,0.0001178,2,"2024-12-30T16:50:37.833",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211129,1735577437843,"fUST",-508.69,0.0001178,2,"2024-12-30T16:50:37.843",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211130,1735577437853,"fUST",-1468.25,0.0001178,2,"2024-12-30T16:50:37.853",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211131,1735577437862,"fUST",-456.48,0.0001178,2,"2024-12-30T16:50:37.862",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211132,1735577437872,"fUST",-467.25,0.0001178,2,"2024-12-30T16:50:37.872",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211133,1735577437881,"fUST",-451.36,0.0001178,2,"2024-12-30T16:50:37.881",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211134,1735577437890,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.890",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211135,1735577437899,"fUST",-709.27,0.0001178,2,"2024-12-30T16:50:37.899",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211136,1735577437909,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.909",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211137,1735577437919,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.919",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211138,1735577437928,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.928",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211139,1735577437937,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.937",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211140,1735577437947,"fUST",-564.29,0.0001178,2,"2024-12-30T16:50:37.947",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211141,1735577437956,"fUST",-643.56877997,0.0001178,2,"2024-12-30T16:50:37.956",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211142,1735577437966,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.966",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211143,1735577437975,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.975",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211144,1735577437986,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.986",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211145,1735577437995,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:37.995",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211146,1735577438005,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:38.005",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211147,1735577438017,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:38.017",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211148,1735577438026,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:38.026",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211149,1735577438036,"fUST",-4286.76,0.0001178,2,"2024-12-30T16:50:38.036",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211150,1735577438045,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:38.045",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211151,1735577438055,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:38.055",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211152,1735577438064,"fUST",-500.0,0.0001178,2,"2024-12-30T16:50:38.064",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211153,1735577438074,"fUST",-151.0,0.000119,2,"2024-12-30T16:50:38.074",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211154,1735577438083,"fUST",-2709.98,0.00012053,2,"2024-12-30T16:50:38.083",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211155,1735577438093,"fUST",-749.2,0.00012053,2,"2024-12-30T16:50:38.093",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211156,1735577438102,"fUST",-508.69,0.00012054,2,"2024-12-30T16:50:38.102",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211157,1735577438111,"fUST",-1468.25,0.00012054,2,"2024-12-30T16:50:38.111",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211158,1735577438121,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.121",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211159,1735577438130,"fUST",-709.27,0.00012054,2,"2024-12-30T16:50:38.130",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211160,1735577438139,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.139",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211161,1735577438148,"fUST",-541.32,0.00012054,2,"2024-12-30T16:50:38.148",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211163,1735577438157,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.157",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211165,1735577438166,"fUST",-564.29,0.00012054,2,"2024-12-30T16:50:38.166",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211166,1735577438176,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.176",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211167,1735577438185,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.185",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211168,1735577438194,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.194",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211169,1735577438204,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.204",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211170,1735577438213,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.213",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211171,1735577438222,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.222",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211172,1735577438231,"fUST",-4286.76,0.00012054,2,"2024-12-30T16:50:38.231",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211173,1735577438241,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.241",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211174,1735577438251,"fUST",-381.5700398,0.00012054,2,"2024-12-30T16:50:38.251",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211175,1735577438263,"fUST",-500.0,0.00012054,2,"2024-12-30T16:50:38.263",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211176,1735577438273,"fUST",-151.0,0.000122,2,"2024-12-30T16:50:38.273",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211177,1735577438282,"fUST",-749.2,0.00012327,2,"2024-12-30T16:50:38.282",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211178,1735577438291,"fUST",-508.69,0.00012328,2,"2024-12-30T16:50:38.291",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211179,1735577438301,"fUST",-1468.25,0.00012328,2,"2024-12-30T16:50:38.301",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211180,1735577438310,"fUST",-500.0,0.00012328,2,"2024-12-30T16:50:38.310",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211181,1735577438319,"fUST",-709.27,0.00012328,2,"2024-12-30T16:50:38.319",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211182,1735577438328,"fUST",-564.29,0.00012328,2,"2024-12-30T16:50:38.328",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211183,1735577438337,"fUST",-500.0,0.00012328,2,"2024-12-30T16:50:38.337",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211184,1735577438346,"fUST",-500.0,0.00012328,2,"2024-12-30T16:50:38.346",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211185,1735577438356,"fUST",-500.0,0.00012328,2,"2024-12-30T16:50:38.356",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211186,1735577438365,"fUST",-500.0,0.00012328,2,"2024-12-30T16:50:38.365",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211187,1735577438374,"fUST",-620.68,0.00012328,2,"2024-12-30T16:50:38.374",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211188,1735577438383,"fUST",-474.18080514,0.00012328,2,"2024-12-30T16:50:38.383",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211189,1735577438392,"fUST",-4286.76,0.00012328,2,"2024-12-30T16:50:38.392",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211190,1735577438402,"fUST",-500.0,0.00012328,2,"2024-12-30T16:50:38.402",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211191,1735577438411,"fUST",-151.0,0.000125,2,"2024-12-30T16:50:38.411",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211192,1735577438420,"fUST",-1500.0,0.00012522,2,"2024-12-30T16:50:38.420",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211193,1735577438429,"fUST",-2709.98,0.00012601,2,"2024-12-30T16:50:38.429",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211194,1735577438438,"fUST",-749.2,0.00012601,2,"2024-12-30T16:50:38.438",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211195,1735577438448,"fUST",-508.69,0.00012602,2,"2024-12-30T16:50:38.448",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211196,1735577438457,"fUST",-1468.25,0.00012602,2,"2024-12-30T16:50:38.457",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211197,1735577438467,"fUST",-500.0,0.00012602,2,"2024-12-30T16:50:38.467",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211198,1735577438476,"fUST",-709.27,0.00012602,2,"2024-12-30T16:50:38.476",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211199,1735577438485,"fUST",-564.29,0.00012602,2,"2024-12-30T16:50:38.485",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211200,1735577438494,"fUST",-500.0,0.00012602,2,"2024-12-30T16:50:38.494",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211201,1735577438504,"fUST",-500.0,0.00012602,2,"2024-12-30T16:50:38.504",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211202,1735577438515,"fUST",-500.0,0.00012602,2,"2024-12-30T16:50:38.515",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211203,1735577438524,"fUST",-4061.79276934,0.00012602,2,"2024-12-30T16:50:38.524",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211227,1735577443770,"fUST",-372.39848531,0.00010958,2,"2024-12-30T16:50:43.770",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211228,1735577443780,"fUST",-1583.55998032,0.00011391,2,"2024-12-30T16:50:43.780",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211239,1735577446669,"fUST",-919.92037671,0.00011391,2,"2024-12-30T16:50:46.669",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211240,1735577446678,"fUST",-224.96723066,0.00012602,2,"2024-12-30T16:50:46.678",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211241,1735577446689,"fUST",-500.0,0.00012602,2,"2024-12-30T16:50:46.689",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211242,1735577446698,"fUST",-2709.98,0.00012775,2,"2024-12-30T16:50:46.698",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211243,1735577446708,"fUST",-178.91167338,0.00012776,2,"2024-12-30T16:50:46.708",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211244,1735577446718,"fUST",-151.0,0.000128,2,"2024-12-30T16:50:46.718",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211245,1735577446727,"fUST",-2709.98,0.00012875,2,"2024-12-30T16:50:46.727",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211246,1735577446736,"fUST",-749.2,0.00012875,2,"2024-12-30T16:50:46.736",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211247,1735577446746,"fUST",-508.69,0.00012876,2,"2024-12-30T16:50:46.746",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211248,1735577446755,"fUST",-1468.25,0.00012876,2,"2024-12-30T16:50:46.755",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211249,1735577446764,"fUST",-500.0,0.00012876,2,"2024-12-30T16:50:46.764",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211250,1735577446775,"fUST",-691.48558175,0.00012876,2,"2024-12-30T16:50:46.775",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211251,1735577446789,"fUST",-17.78441825,0.00012876,2,"2024-12-30T16:50:46.789",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211252,1735577446799,"fUST",-564.29,0.00012876,2,"2024-12-30T16:50:46.799",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211253,1735577446809,"fUST",-500.0,0.00012876,2,"2024-12-30T16:50:46.809",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211254,1735577446818,"fUST",-500.0,0.00012876,2,"2024-12-30T16:50:46.818",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211255,1735577446828,"fUST",-500.0,0.00012876,2,"2024-12-30T16:50:46.828",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211256,1735577446837,"fUST",-3916.30986,0.00012876,2,"2024-12-30T16:50:46.837",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211266,1735577616096,"fUST",10000.0,0.00025,120,"2024-12-30T16:53:36.096",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211267,1735577632597,"fUST",186679.09300162,0.0001989,120,"2024-12-30T16:53:52.597",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211270,1735577648669,"fUST",5000.0,0.000171,90,"2024-12-30T16:54:08.669",0.0002117,11.89,0.9501888174681761,288128904.0323549]
[347211288,1735578588642,"fUST",-300.0,0.00010485,2,"2024-12-30T17:09:48.642",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211289,1735578588667,"fUST",-300.0,0.00010806,2,"2024-12-30T17:09:48.667",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211290,1735578588694,"fUST",-1142.46337028,0.00010807,2,"2024-12-30T17:09:48.694",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211291,1735578588731,"fUST",-1270.6917192,0.00010807,2,"2024-12-30T17:09:48.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211337,1735578632791,"fUST",-4629.35292156,0.00010699,2,"2024-12-30T17:10:32.791",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211338,1735578632802,"fUST",-300.0,0.00010806,2,"2024-12-30T17:10:32.802",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211340,1735578632815,"fUST",-22486.84491052,0.00010807,2,"2024-12-30T17:10:32.815",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211342,1735578632828,"fUST",-504.6511801,0.00010958,2,"2024-12-30T17:10:32.828",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211343,1735578632845,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.845",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211344,1735578632860,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.860",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211345,1735578632870,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.870",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211346,1735578632879,"fUST",-500.82494518,0.00010958,2,"2024-12-30T17:10:32.879",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211347,1735578632889,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.889",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211348,1735578632899,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.899",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211349,1735578632908,"fUST",-524.1,0.00010958,2,"2024-12-30T17:10:32.908",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211350,1735578632917,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.917",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211351,1735578632927,"fUST",-485.79631426,0.00010958,2,"2024-12-30T17:10:32.927",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211353,1735578632936,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.936",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211354,1735578632945,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.945",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211356,1735578632955,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.955",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211358,1735578632965,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.965",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211360,1735578632982,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.982",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211362,1735578632992,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:32.992",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211364,1735578633002,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.002",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211366,1735578633013,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.013",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211368,1735578633023,"fUST",-546.35871628,0.00010958,2,"2024-12-30T17:10:33.023",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211370,1735578633033,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.033",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211372,1735578633043,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.043",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211374,1735578633054,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.054",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211376,1735578633066,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.066",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211378,1735578633076,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.076",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211380,1735578633086,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211382,1735578633096,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.096",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211384,1735578633105,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.105",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211386,1735578633115,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.115",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211388,1735578633125,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.125",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211390,1735578633134,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.134",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211392,1735578633144,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.144",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211394,1735578633154,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.154",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211396,1735578633165,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.165",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211398,1735578633175,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211400,1735578633185,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.185",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211402,1735578633196,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.196",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211404,1735578633206,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.206",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211406,1735578633215,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.215",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211408,1735578633225,"fUST",-368.24020386,0.00010958,2,"2024-12-30T17:10:33.225",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211410,1735578633237,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.237",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211412,1735578633247,"fUST",-471.22273265,0.00010958,2,"2024-12-30T17:10:33.247",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211414,1735578633257,"fUST",-516.9,0.00010958,2,"2024-12-30T17:10:33.257",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211416,1735578633269,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.269",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211418,1735578633279,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.279",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211429,1735578633289,"fUST",-240.65789789,0.00010958,2,"2024-12-30T17:10:33.289",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211431,1735578633392,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.392",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211433,1735578633402,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.402",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211435,1735578633412,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.412",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211437,1735578633422,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.422",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211439,1735578633432,"fUST",-615.58,0.00010958,2,"2024-12-30T17:10:33.432",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211441,1735578633442,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.442",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211443,1735578633451,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.451",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211445,1735578633461,"fUST",-297.48391546,0.00010958,2,"2024-12-30T17:10:33.461",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211447,1735578633470,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.470",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211449,1735578633479,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.479",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211451,1735578633488,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.488",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211453,1735578633497,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.497",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211455,1735578633506,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.506",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211457,1735578633515,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.515",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211459,1735578633525,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.525",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211461,1735578633535,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.535",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211462,1735578633545,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.545",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211464,1735578633554,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.554",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211467,1735578633566,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.566",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211468,1735578633575,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.575",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211471,1735578633585,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.585",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211473,1735578633594,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.594",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211475,1735578633603,"fUST",-474.74373504,0.00010958,2,"2024-12-30T17:10:33.603",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211476,1735578633613,"fUST",-205.95442035,0.00010958,2,"2024-12-30T17:10:33.613",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211478,1735578633623,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.623",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211481,1735578633633,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.633",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211482,1735578633643,"fUST",-502.75956139,0.00010958,2,"2024-12-30T17:10:33.643",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211484,1735578633652,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.652",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211487,1735578633662,"fUST",-535.99,0.00010958,2,"2024-12-30T17:10:33.662",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211488,1735578633672,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.672",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211490,1735578633682,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.682",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211492,1735578633691,"fUST",-559.54770333,0.00010958,2,"2024-12-30T17:10:33.691",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211494,1735578633701,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.701",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211495,1735578633711,"fUST",-480.8433874,0.00010958,2,"2024-12-30T17:10:33.711",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211496,1735578633721,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.721",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211497,1735578633731,"fUST",-211.07223024,0.00010958,2,"2024-12-30T17:10:33.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211498,1735578633740,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.740",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211499,1735578633749,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.749",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211500,1735578633759,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.759",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211501,1735578633768,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.768",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211502,1735578633778,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.778",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211503,1735578633787,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.787",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211505,1735578633797,"fUST",-257.08029336,0.00010958,2,"2024-12-30T17:10:33.797",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211507,1735578633807,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.807",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211508,1735578633818,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.818",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211509,1735578633827,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.827",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211510,1735578633836,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.836",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211512,1735578633846,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.846",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211514,1735578633856,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.856",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211516,1735578633865,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.865",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211517,1735578633875,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.875",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211518,1735578633884,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.884",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211519,1735578633894,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.894",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211520,1735578633903,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.903",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211521,1735578633913,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.913",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211522,1735578633922,"fUST",-524.95779028,0.00010958,2,"2024-12-30T17:10:33.922",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211523,1735578633931,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.931",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211524,1735578633940,"fUST",-171.64340415,0.00010958,2,"2024-12-30T17:10:33.940",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211525,1735578633950,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.950",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211526,1735578633959,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.959",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211527,1735578633970,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.970",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211528,1735578633981,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.981",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211529,1735578633990,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:33.990",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211530,1735578634000,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.000",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211531,1735578634010,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.010",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211532,1735578634020,"fUST",-500.66,0.00010958,2,"2024-12-30T17:10:34.020",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211533,1735578634029,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.029",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211534,1735578634040,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.040",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211535,1735578634051,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.051",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211536,1735578634062,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.062",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211537,1735578634073,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.073",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211538,1735578634083,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.083",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211539,1735578634092,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.092",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211540,1735578634102,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.102",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211541,1735578634112,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.112",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211542,1735578634122,"fUST",-198.12338279,0.00010958,2,"2024-12-30T17:10:34.122",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211543,1735578634131,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.131",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211544,1735578634141,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.141",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211545,1735578634151,"fUST",-150.43271396,0.00010958,2,"2024-12-30T17:10:34.151",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211546,1735578634161,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.161",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211547,1735578634170,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.170",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211548,1735578634180,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.180",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211549,1735578634190,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.190",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211550,1735578634199,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.199",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211551,1735578634209,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.209",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211552,1735578634218,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.218",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211553,1735578634228,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.228",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211554,1735578634237,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.237",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211555,1735578634247,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.247",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211556,1735578634256,"fUST",-574.16,0.00010958,2,"2024-12-30T17:10:34.256",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211557,1735578634266,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.266",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211558,1735578634276,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.276",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211559,1735578634286,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.286",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211560,1735578634296,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.296",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211561,1735578634306,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.306",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211562,1735578634318,"fUST",-487.18617998,0.00010958,2,"2024-12-30T17:10:34.318",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211563,1735578634328,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.328",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211564,1735578634338,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.338",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211565,1735578634348,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.348",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211566,1735578634357,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.357",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211567,1735578634367,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.367",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211568,1735578634376,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.376",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211569,1735578634386,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.386",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211570,1735578634396,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.396",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211571,1735578634406,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.406",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211572,1735578634416,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.416",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211573,1735578634426,"fUST",-324.81563084,0.00010958,2,"2024-12-30T17:10:34.426",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211574,1735578634437,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.437",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211575,1735578634447,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.447",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211576,1735578634457,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.457",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211577,1735578634466,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.466",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211578,1735578634476,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.476",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211579,1735578634486,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.486",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211580,1735578634496,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.496",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211581,1735578634506,"fUST",-559.46,0.00010958,2,"2024-12-30T17:10:34.506",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211582,1735578634515,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.515",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211583,1735578634525,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.525",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211584,1735578634534,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.534",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211585,1735578634544,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.544",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211586,1735578634553,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.553",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211587,1735578634563,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.563",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211588,1735578634573,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.573",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211589,1735578634582,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.582",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211590,1735578634591,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.591",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211591,1735578634601,"fUST",-172.86261087,0.00010958,2,"2024-12-30T17:10:34.601",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211592,1735578634610,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.610",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211593,1735578634619,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.619",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211594,1735578634629,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.629",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211595,1735578634637,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.637",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211596,1735578634647,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.647",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211597,1735578634656,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.656",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211598,1735578634665,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.665",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211599,1735578634675,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.675",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211600,1735578634684,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.684",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211601,1735578634694,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.694",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211602,1735578634703,"fUST",-153.22341901,0.00010958,2,"2024-12-30T17:10:34.703",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211603,1735578634713,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.713",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211604,1735578634721,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.721",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211605,1735578634731,"fUST",-1431.09,0.00010958,2,"2024-12-30T17:10:34.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211606,1735578634740,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:34.740",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211607,1735578634749,"fUST",-9.17979929,0.00010958,2,"2024-12-30T17:10:34.749",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211608,1735578634866,"fUST",-490.82020071,0.00010958,2,"2024-12-30T17:10:34.866",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211609,1735578634875,"fUST",-283.54834157,0.00010958,2,"2024-12-30T17:10:34.875",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211630,1735578638671,"fUST",-591.21320165,0.00010957,2,"2024-12-30T17:10:38.671",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211631,1735578638681,"fUST",-216.45165843,0.00010958,2,"2024-12-30T17:10:38.681",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211632,1735578638691,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.691",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211633,1735578638700,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.700",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211634,1735578638710,"fUST",-172.10790777,0.00010958,2,"2024-12-30T17:10:38.710",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211635,1735578638722,"fUST",-329.33976296,0.00010958,2,"2024-12-30T17:10:38.722",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211636,1735578638731,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211637,1735578638741,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.741",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211638,1735578638751,"fUST",-296.66027784,0.00010958,2,"2024-12-30T17:10:38.751",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211639,1735578638760,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.760",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211640,1735578638769,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.769",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211641,1735578638779,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.779",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211642,1735578638789,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.789",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211643,1735578638798,"fUST",-501.89852628,0.00010958,2,"2024-12-30T17:10:38.798",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211644,1735578638807,"fUST",-642.5,0.00010958,2,"2024-12-30T17:10:38.807",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211645,1735578638819,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.819",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211646,1735578638828,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.828",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211647,1735578638837,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.837",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211648,1735578638847,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.847",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211649,1735578638856,"fUST",-502.05345877,0.00010958,2,"2024-12-30T17:10:38.856",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211650,1735578638866,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.866",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211651,1735578638875,"fUST",-781.35,0.00010958,2,"2024-12-30T17:10:38.875",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211652,1735578638884,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.884",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211653,1735578638894,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.894",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211654,1735578638903,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.903",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211655,1735578638912,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.912",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211656,1735578638920,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.920",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211657,1735578638930,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.930",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211658,1735578638939,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211659,1735578638948,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.948",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211660,1735578638957,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.957",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211661,1735578638967,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.967",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211662,1735578638979,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.979",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211663,1735578638988,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.988",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211664,1735578638998,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:38.998",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211665,1735578639007,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.007",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211666,1735578639016,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.016",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211667,1735578639026,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.026",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211668,1735578639037,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.037",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211669,1735578639046,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.046",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211670,1735578639057,"fUST",-520.26597321,0.00010958,2,"2024-12-30T17:10:39.057",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211671,1735578639070,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.070",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211672,1735578639079,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.079",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211673,1735578639089,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.089",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211674,1735578639098,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.098",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211675,1735578639107,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.107",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211676,1735578639117,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.117",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211677,1735578639126,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.126",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211678,1735578639135,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.135",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211679,1735578639145,"fUST",-180.17,0.00010958,2,"2024-12-30T17:10:39.145",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211680,1735578639155,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.155",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211681,1735578639165,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.165",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211682,1735578639175,"fUST",-367.61579898,0.00010958,2,"2024-12-30T17:10:39.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211683,1735578639184,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.184",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211684,1735578639193,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.193",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211685,1735578639203,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.203",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211686,1735578639212,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.212",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211687,1735578639221,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.221",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211688,1735578639230,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.230",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211689,1735578639240,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.240",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211690,1735578639249,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.249",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211691,1735578639258,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.258",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211692,1735578639267,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.267",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211693,1735578639277,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.277",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211694,1735578639287,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.287",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211695,1735578639296,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.296",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211696,1735578639305,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.305",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211697,1735578639317,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.317",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211698,1735578639327,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.327",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211699,1735578639336,"fUST",-501.34661798,0.00010958,2,"2024-12-30T17:10:39.336",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211700,1735578639346,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.346",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211701,1735578639355,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.355",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211702,1735578639364,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.364",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211703,1735578639373,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.373",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211704,1735578639382,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.382",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211705,1735578639392,"fUST",-926.52,0.00010958,2,"2024-12-30T17:10:39.392",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211706,1735578639401,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.401",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211707,1735578639410,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.410",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211708,1735578639420,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.420",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211709,1735578639429,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.429",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211710,1735578639439,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.439",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211711,1735578639448,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.448",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211712,1735578639458,"fUST",-503.77909595,0.00010958,2,"2024-12-30T17:10:39.458",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211713,1735578639467,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.467",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211714,1735578639476,"fUST",-259.88039565,0.00010958,2,"2024-12-30T17:10:39.476",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211715,1735578639485,"fUST",-582.34,0.00010958,2,"2024-12-30T17:10:39.485",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211716,1735578639494,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.494",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211717,1735578639503,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.503",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211718,1735578639512,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.512",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211719,1735578639521,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.521",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211720,1735578639531,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.531",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211721,1735578639540,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.540",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211722,1735578639549,"fUST",-508.13,0.00010958,2,"2024-12-30T17:10:39.549",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211723,1735578639558,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.558",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211724,1735578639569,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.569",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211725,1735578639579,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.579",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211726,1735578639588,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.588",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211727,1735578639597,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.597",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211728,1735578639607,"fUST",-501.01510061,0.00010958,2,"2024-12-30T17:10:39.607",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211729,1735578639616,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.616",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211730,1735578639626,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.626",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211731,1735578639634,"fUST",-470.95740444,0.00010958,2,"2024-12-30T17:10:39.634",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211732,1735578639644,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.644",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211733,1735578639653,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.653",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211734,1735578639663,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.663",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211735,1735578639673,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.673",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211736,1735578639682,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.682",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211737,1735578639691,"fUST",-570.41768047,0.00010958,2,"2024-12-30T17:10:39.691",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211738,1735578639701,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.701",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211739,1735578639710,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.710",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211740,1735578639719,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.719",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211741,1735578639728,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.728",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211742,1735578639738,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.738",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211743,1735578639747,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.747",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211744,1735578639757,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.757",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211745,1735578639766,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.766",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211746,1735578639775,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.775",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211747,1735578639784,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.784",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211748,1735578639793,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.793",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211749,1735578639802,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.802",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211750,1735578639811,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.811",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211751,1735578639823,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.823",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211752,1735578639832,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.832",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211753,1735578639841,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.841",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211754,1735578639851,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.851",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211755,1735578639860,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.860",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211756,1735578639870,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.870",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211757,1735578639879,"fUST",-646.48,0.00010958,2,"2024-12-30T17:10:39.879",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211758,1735578639889,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.889",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211759,1735578639898,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.898",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211760,1735578639907,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.907",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211761,1735578639917,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.917",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211762,1735578639926,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.926",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211763,1735578639936,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.936",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211764,1735578639946,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.946",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211765,1735578639955,"fUST",-501.91530917,0.00010958,2,"2024-12-30T17:10:39.955",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211766,1735578639965,"fUST",-350.86918224,0.00010958,2,"2024-12-30T17:10:39.965",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211767,1735578639978,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.978",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211768,1735578639988,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.988",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211769,1735578639997,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:39.997",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211770,1735578640006,"fUST",-511.36,0.00010958,2,"2024-12-30T17:10:40.006",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211771,1735578640017,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.017",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211772,1735578640026,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.026",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211773,1735578640035,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.035",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211774,1735578640045,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.045",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211775,1735578640054,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.054",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211776,1735578640066,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.066",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211777,1735578640075,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.075",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211778,1735578640084,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.084",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211779,1735578640093,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.093",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211780,1735578640103,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.103",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211781,1735578640112,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.112",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211782,1735578640121,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.121",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211783,1735578640131,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.131",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211784,1735578640140,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.140",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211785,1735578640150,"fUST",-619.12018995,0.00010958,2,"2024-12-30T17:10:40.150",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211786,1735578640159,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.159",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211787,1735578640168,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.168",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211788,1735578640178,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.178",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211789,1735578640187,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.187",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211791,1735578640196,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.196",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211792,1735578640206,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.206",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211793,1735578640215,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.215",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211794,1735578640223,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.223",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211795,1735578640233,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.233",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211796,1735578640242,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.242",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211797,1735578640251,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.251",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211798,1735578640261,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.261",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211799,1735578640270,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.270",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211800,1735578640279,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.279",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211801,1735578640289,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.289",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211802,1735578640299,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.299",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211803,1735578640308,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.308",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211805,1735578640389,"fUST",-248.81,0.00010958,2,"2024-12-30T17:10:40.389",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211806,1735578640400,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.400",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211807,1735578640409,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.409",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211808,1735578640419,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.419",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211809,1735578640428,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.428",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211810,1735578640437,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.437",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211811,1735578640447,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.447",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211812,1735578640456,"fUST",-182.55169386,0.00010958,2,"2024-12-30T17:10:40.456",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211813,1735578640465,"fUST",-382.23447598,0.00010958,2,"2024-12-30T17:10:40.465",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211815,1735578640474,"fUST",-179.95,0.00010958,2,"2024-12-30T17:10:40.474",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211817,1735578640484,"fUST",-522.10950238,0.00010958,2,"2024-12-30T17:10:40.484",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211818,1735578640494,"fUST",-500.50975555,0.00010958,2,"2024-12-30T17:10:40.494",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211819,1735578640503,"fUST",-568.77,0.00010958,2,"2024-12-30T17:10:40.503",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211820,1735578640512,"fUST",-4843.49,0.00010958,2,"2024-12-30T17:10:40.512",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211821,1735578640522,"fUST",-1693.74,0.00010958,2,"2024-12-30T17:10:40.522",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211823,1735578640531,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.531",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211824,1735578640540,"fUST",-1693.74,0.00010958,2,"2024-12-30T17:10:40.540",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211825,1735578640549,"fUST",-1693.74,0.00010958,2,"2024-12-30T17:10:40.549",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211826,1735578640558,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.558",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211827,1735578640569,"fUST",-1693.74,0.00010958,2,"2024-12-30T17:10:40.569",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211828,1735578640578,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.578",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211829,1735578640588,"fUST",-1693.74,0.00010958,2,"2024-12-30T17:10:40.588",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211830,1735578640597,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.597",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211831,1735578640606,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.606",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211832,1735578640616,"fUST",-501.70122586,0.00010958,2,"2024-12-30T17:10:40.616",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211833,1735578640625,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.625",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211834,1735578640635,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.635",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211835,1735578640646,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.646",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211836,1735578640656,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.656",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211837,1735578640666,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.666",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211838,1735578640676,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.676",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211839,1735578640687,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.687",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211840,1735578640696,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.696",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211841,1735578640706,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.706",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211842,1735578640715,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.715",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211843,1735578640725,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.725",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211844,1735578640734,"fUST",-383.52264034,0.00010958,2,"2024-12-30T17:10:40.734",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211845,1735578640744,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.744",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211846,1735578640754,"fUST",-526.8516863,0.00010958,2,"2024-12-30T17:10:40.754",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211847,1735578640763,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.763",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211848,1735578640772,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.772",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211849,1735578640781,"fUST",-500.0,0.00010958,2,"2024-12-30T17:10:40.781",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211850,1735578640791,"fUST",-529.61,0.00010958,2,"2024-12-30T17:10:40.791",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211851,1735578640801,"fUST",-481.11181141,0.00010973,2,"2024-12-30T17:10:40.801",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211852,1735578640811,"fUST",-500.0,0.00010973,2,"2024-12-30T17:10:40.811",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211853,1735578640822,"fUST",-1693.74,0.00011231,2,"2024-12-30T17:10:40.822",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211854,1735578640831,"fUST",-1693.74,0.00011231,2,"2024-12-30T17:10:40.831",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211855,1735578640840,"fUST",-502.16283856,0.00011232,2,"2024-12-30T17:10:40.840",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211856,1735578640850,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.850",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211857,1735578640860,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.860",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211858,1735578640869,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.869",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211859,1735578640878,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.878",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211860,1735578640889,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.889",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211861,1735578640898,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.898",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211862,1735578640907,"fUST",-568.26,0.00011232,2,"2024-12-30T17:10:40.907",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211863,1735578640917,"fUST",-593.63,0.00011232,2,"2024-12-30T17:10:40.917",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211864,1735578640926,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.926",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211865,1735578640935,"fUST",-182.91,0.00011232,2,"2024-12-30T17:10:40.935",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211866,1735578640944,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.944",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211867,1735578640954,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.954",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211868,1735578640963,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.963",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211869,1735578640975,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.975",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211870,1735578640984,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.984",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211871,1735578640994,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:40.994",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211872,1735578641003,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.003",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211873,1735578641012,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.012",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211874,1735578641022,"fUST",-649.91624068,0.00011232,2,"2024-12-30T17:10:41.022",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211875,1735578641031,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.031",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211876,1735578641041,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.041",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211877,1735578641051,"fUST",-496.07,0.00011232,2,"2024-12-30T17:10:41.051",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211878,1735578641061,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.061",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211879,1735578641073,"fUST",-1431.09,0.00011232,2,"2024-12-30T17:10:41.073",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211880,1735578641082,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.082",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211881,1735578641094,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.094",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211882,1735578641103,"fUST",-781.35,0.00011232,2,"2024-12-30T17:10:41.103",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211883,1735578641112,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.112",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211884,1735578641122,"fUST",-310.92,0.00011232,2,"2024-12-30T17:10:41.122",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211885,1735578641131,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.131",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211886,1735578641142,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.142",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211887,1735578641151,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.151",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211888,1735578641160,"fUST",-554.04,0.00011232,2,"2024-12-30T17:10:41.160",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211889,1735578641170,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.170",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211890,1735578641179,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.179",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211891,1735578641189,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.189",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211892,1735578641199,"fUST",-226.52,0.00011232,2,"2024-12-30T17:10:41.199",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211893,1735578641208,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.208",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211894,1735578641217,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.217",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211895,1735578641227,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.227",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211896,1735578641236,"fUST",-926.52,0.00011232,2,"2024-12-30T17:10:41.236",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211897,1735578641246,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.246",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211898,1735578641255,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.255",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211899,1735578641264,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.264",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211900,1735578641274,"fUST",-461.47,0.00011232,2,"2024-12-30T17:10:41.274",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211901,1735578641284,"fUST",-582.34,0.00011232,2,"2024-12-30T17:10:41.284",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211902,1735578641293,"fUST",-482.76,0.00011232,2,"2024-12-30T17:10:41.293",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211903,1735578641303,"fUST",-508.13,0.00011232,2,"2024-12-30T17:10:41.303",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211904,1735578641313,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.313",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211905,1735578641323,"fUST",-512.12,0.00011232,2,"2024-12-30T17:10:41.323",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211906,1735578641332,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.332",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211907,1735578641342,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.342",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211908,1735578641352,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.352",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211909,1735578641361,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.361",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211910,1735578641371,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.371",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211911,1735578641380,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.380",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211912,1735578641390,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.390",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211913,1735578641399,"fUST",-294.54617003,0.00011232,2,"2024-12-30T17:10:41.399",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211914,1735578641409,"fUST",-544.75581202,0.00011232,2,"2024-12-30T17:10:41.409",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211915,1735578641419,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.419",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211916,1735578641427,"fUST",-645.8,0.00011232,2,"2024-12-30T17:10:41.427",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211917,1735578641436,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.436",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211918,1735578641446,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.446",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211919,1735578641455,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.455",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211920,1735578641464,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.464",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211921,1735578641472,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.472",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211922,1735578641482,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.482",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211923,1735578641491,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.491",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211924,1735578641501,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.501",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211925,1735578641511,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.511",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211926,1735578641520,"fUST",-455.2,0.00011232,2,"2024-12-30T17:10:41.520",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211927,1735578641529,"fUST",-494.24183651,0.00011232,2,"2024-12-30T17:10:41.529",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211928,1735578641539,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.539",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211929,1735578641547,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.547",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211930,1735578641557,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.557",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211931,1735578641566,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.566",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211932,1735578641576,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.576",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211933,1735578641585,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.585",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211934,1735578641594,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.594",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211935,1735578641603,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.603",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211936,1735578641613,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.613",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211937,1735578641622,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.622",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211938,1735578641631,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.631",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211939,1735578641642,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.642",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211940,1735578641651,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.651",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211941,1735578641660,"fUST",-176.59,0.00011232,2,"2024-12-30T17:10:41.660",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211942,1735578641669,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.669",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211943,1735578641679,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.679",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211944,1735578641688,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.688",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211945,1735578641698,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.698",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211946,1735578641707,"fUST",-517.99,0.00011232,2,"2024-12-30T17:10:41.707",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211947,1735578641717,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.717",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211948,1735578641726,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.726",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211949,1735578641735,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.735",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211950,1735578641744,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.744",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211951,1735578641754,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.754",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211952,1735578641764,"fUST",-4843.49,0.00011232,2,"2024-12-30T17:10:41.764",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211953,1735578641773,"fUST",-223.55246768,0.00011232,2,"2024-12-30T17:10:41.773",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211954,1735578641783,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.783",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211955,1735578641793,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.793",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211956,1735578641802,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.802",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211957,1735578641811,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.811",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211958,1735578641822,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.822",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211959,1735578641831,"fUST",-516.56,0.00011232,2,"2024-12-30T17:10:41.831",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211960,1735578641841,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.841",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211961,1735578641851,"fUST",-500.0,0.00011232,2,"2024-12-30T17:10:41.851",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211962,1735578641861,"fUST",-1693.74,0.00011505,2,"2024-12-30T17:10:41.861",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211963,1735578641871,"fUST",-276.98,0.00011506,2,"2024-12-30T17:10:41.871",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211964,1735578641880,"fUST",-569.73027689,0.00011506,2,"2024-12-30T17:10:41.880",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211965,1735578641890,"fUST",-604.19,0.00011506,2,"2024-12-30T17:10:41.890",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211966,1735578641900,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:41.900",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211967,1735578641910,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:41.910",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211968,1735578641920,"fUST",-1431.09,0.00011506,2,"2024-12-30T17:10:41.920",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211969,1735578641930,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:41.930",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211970,1735578641939,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:41.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211971,1735578641948,"fUST",-781.35,0.00011506,2,"2024-12-30T17:10:41.948",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211972,1735578641957,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:41.957",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211973,1735578641967,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:41.967",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211974,1735578642052,"fUST",-438.08,0.00011506,2,"2024-12-30T17:10:42.052",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211975,1735578642063,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.063",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211976,1735578642075,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.075",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211977,1735578642086,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211978,1735578642096,"fUST",-631.04,0.00011506,2,"2024-12-30T17:10:42.096",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211979,1735578642105,"fUST",-510.38,0.00011506,2,"2024-12-30T17:10:42.105",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211980,1735578642115,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.115",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211981,1735578642124,"fUST",-926.52,0.00011506,2,"2024-12-30T17:10:42.124",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211982,1735578642134,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.134",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211983,1735578642143,"fUST",-582.34,0.00011506,2,"2024-12-30T17:10:42.143",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211984,1735578642153,"fUST",-508.13,0.00011506,2,"2024-12-30T17:10:42.153",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211985,1735578642163,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.163",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211986,1735578642173,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.173",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211987,1735578642183,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.183",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211988,1735578642193,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.193",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211989,1735578642203,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.203",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211990,1735578642213,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.213",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211991,1735578642223,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.223",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211992,1735578642233,"fUST",-310.86300568,0.00011506,2,"2024-12-30T17:10:42.233",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211993,1735578642242,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.242",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211994,1735578642252,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.252",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211995,1735578642262,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.262",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211996,1735578642272,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.272",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211997,1735578642281,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.281",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211998,1735578642291,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.291",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347211999,1735578642301,"fUST",-435.86,0.00011506,2,"2024-12-30T17:10:42.301",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212000,1735578642310,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.310",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212001,1735578642321,"fUST",-243.17615601,0.00011506,2,"2024-12-30T17:10:42.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212002,1735578642331,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.331",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212003,1735578642340,"fUST",-247.8,0.00011506,2,"2024-12-30T17:10:42.340",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212004,1735578642350,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.350",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212005,1735578642359,"fUST",-4843.49,0.00011506,2,"2024-12-30T17:10:42.359",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212006,1735578642369,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.369",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212007,1735578642379,"fUST",-363.95,0.00011506,2,"2024-12-30T17:10:42.379",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212008,1735578642388,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.388",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212009,1735578642398,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.398",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212010,1735578642408,"fUST",-500.0,0.00011506,2,"2024-12-30T17:10:42.408",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212011,1735578642418,"fUST",-528.02,0.00011506,2,"2024-12-30T17:10:42.418",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212012,1735578642427,"fUST",-338.53772778,0.00011521,2,"2024-12-30T17:10:42.427",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212013,1735578642436,"fUST",-1693.74,0.00011779,2,"2024-12-30T17:10:42.436",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212014,1735578642446,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.446",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212015,1735578642456,"fUST",-1431.09,0.0001178,2,"2024-12-30T17:10:42.456",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212016,1735578642466,"fUST",-300.69,0.0001178,2,"2024-12-30T17:10:42.466",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212017,1735578642475,"fUST",-781.35,0.0001178,2,"2024-12-30T17:10:42.475",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212018,1735578642484,"fUST",-548.28,0.0001178,2,"2024-12-30T17:10:42.484",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212019,1735578642494,"fUST",-158.79,0.0001178,2,"2024-12-30T17:10:42.494",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212020,1735578642505,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.505",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212021,1735578642515,"fUST",-926.52,0.0001178,2,"2024-12-30T17:10:42.515",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212022,1735578642524,"fUST",-582.34,0.0001178,2,"2024-12-30T17:10:42.524",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212023,1735578642534,"fUST",-508.13,0.0001178,2,"2024-12-30T17:10:42.534",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212024,1735578642544,"fUST",-504.3,0.0001178,2,"2024-12-30T17:10:42.544",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212025,1735578642553,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.553",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212026,1735578642563,"fUST",-326.91,0.0001178,2,"2024-12-30T17:10:42.563",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212027,1735578642574,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.574",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212028,1735578642584,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.584",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212029,1735578642594,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.594",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212030,1735578642603,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.603",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212031,1735578642613,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.613",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212032,1735578642623,"fUST",-4843.49,0.0001178,2,"2024-12-30T17:10:42.623",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212033,1735578642632,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.632",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212034,1735578642643,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.643",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212035,1735578642652,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.652",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212036,1735578642662,"fUST",-500.0,0.0001178,2,"2024-12-30T17:10:42.662",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212037,1735578642672,"fUST",-300.0,0.00011877,2,"2024-12-30T17:10:42.672",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212038,1735578642681,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.681",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212039,1735578642691,"fUST",-1431.09,0.00012054,2,"2024-12-30T17:10:42.691",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212040,1735578642700,"fUST",-781.35,0.00012054,2,"2024-12-30T17:10:42.700",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212041,1735578642710,"fUST",-627.5,0.00012054,2,"2024-12-30T17:10:42.710",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212042,1735578642720,"fUST",-926.52,0.00012054,2,"2024-12-30T17:10:42.720",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212043,1735578642730,"fUST",-582.34,0.00012054,2,"2024-12-30T17:10:42.730",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212044,1735578642739,"fUST",-508.13,0.00012054,2,"2024-12-30T17:10:42.739",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212045,1735578642748,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.748",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212046,1735578642758,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.758",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212047,1735578642767,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.767",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212048,1735578642777,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.777",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212049,1735578642786,"fUST",-4843.49,0.00012054,2,"2024-12-30T17:10:42.786",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212050,1735578642796,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.796",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212051,1735578642805,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.805",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212052,1735578642815,"fUST",-500.0,0.00012054,2,"2024-12-30T17:10:42.815",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212053,1735578642826,"fUST",-1693.74,0.00012327,2,"2024-12-30T17:10:42.826",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212054,1735578642835,"fUST",-500.0,0.00012328,2,"2024-12-30T17:10:42.835",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212055,1735578642844,"fUST",-1431.09,0.00012328,2,"2024-12-30T17:10:42.844",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212056,1735578642854,"fUST",-781.35,0.00012328,2,"2024-12-30T17:10:42.854",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212057,1735578642864,"fUST",-926.52,0.00012328,2,"2024-12-30T17:10:42.864",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212058,1735578642877,"fUST",-582.34,0.00012328,2,"2024-12-30T17:10:42.877",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212059,1735578642886,"fUST",-508.13,0.00012328,2,"2024-12-30T17:10:42.886",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212060,1735578642896,"fUST",-500.0,0.00012328,2,"2024-12-30T17:10:42.896",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212061,1735578642906,"fUST",-500.0,0.00012328,2,"2024-12-30T17:10:42.906",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212062,1735578642915,"fUST",-500.0,0.00012328,2,"2024-12-30T17:10:42.915",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212063,1735578642925,"fUST",-500.0,0.00012328,2,"2024-12-30T17:10:42.925",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212064,1735578642935,"fUST",-4843.49,0.00012328,2,"2024-12-30T17:10:42.935",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212065,1735578642944,"fUST",-517.52,0.00012328,2,"2024-12-30T17:10:42.944",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212066,1735578642954,"fUST",-500.0,0.00012328,2,"2024-12-30T17:10:42.954",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212067,1735578642963,"fUST",-500.0,0.00012328,2,"2024-12-30T17:10:42.963",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212068,1735578642975,"fUST",-500.0,0.00012602,2,"2024-12-30T17:10:42.975",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212069,1735578642985,"fUST",-1431.09,0.00012602,2,"2024-12-30T17:10:42.985",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212070,1735578642995,"fUST",-781.35,0.00012602,2,"2024-12-30T17:10:42.995",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212071,1735578643004,"fUST",-926.52,0.00012602,2,"2024-12-30T17:10:43.004",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212072,1735578643014,"fUST",-582.34,0.00012602,2,"2024-12-30T17:10:43.014",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212073,1735578643023,"fUST",-508.13,0.00012602,2,"2024-12-30T17:10:43.023",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212074,1735578643033,"fUST",-500.0,0.00012602,2,"2024-12-30T17:10:43.033",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212075,1735578643043,"fUST",-500.0,0.00012602,2,"2024-12-30T17:10:43.043",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212076,1735578643053,"fUST",-500.0,0.00012602,2,"2024-12-30T17:10:43.053",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212077,1735578643062,"fUST",-500.0,0.00012602,2,"2024-12-30T17:10:43.062",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212078,1735578643072,"fUST",-1622.28513057,0.00012602,2,"2024-12-30T17:10:43.072",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212079,1735578643090,"fUST",-928.3289022,0.00012602,2,"2024-12-30T17:10:43.090",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212080,1735578643102,"fUST",-2292.87596723,0.00012602,2,"2024-12-30T17:10:43.102",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212081,1735578643111,"fUST",-329.19,0.00012602,2,"2024-12-30T17:10:43.111",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212082,1735578643121,"fUST",-500.0,0.00012602,2,"2024-12-30T17:10:43.121",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212083,1735578643131,"fUST",-4265.15188646,0.00012829,2,"2024-12-30T17:10:43.131",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212084,1735578643144,"fUST",-1145.37597596,0.00012829,2,"2024-12-30T17:10:43.144",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212085,1735578643156,"fUST",-4870.85654929,0.00012829,2,"2024-12-30T17:10:43.156",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212086,1735578643166,"fUST",-1693.74,0.00012875,2,"2024-12-30T17:10:43.166",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212088,1735578643175,"fUST",-500.0,0.00012876,2,"2024-12-30T17:10:43.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212090,1735578643185,"fUST",-1431.09,0.00012876,2,"2024-12-30T17:10:43.185",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212091,1735578643195,"fUST",-781.35,0.00012876,2,"2024-12-30T17:10:43.195",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212092,1735578643205,"fUST",-926.52,0.00012876,2,"2024-12-30T17:10:43.205",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212093,1735578643214,"fUST",-582.34,0.00012876,2,"2024-12-30T17:10:43.214",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212095,1735578643223,"fUST",-508.13,0.00012876,2,"2024-12-30T17:10:43.223",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212096,1735578643233,"fUST",-231.14553888,0.00012876,2,"2024-12-30T17:10:43.233",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212097,1735578643242,"fUST",-500.0,0.00012876,2,"2024-12-30T17:10:43.242",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212098,1735578643252,"fUST",-500.0,0.00012876,2,"2024-12-30T17:10:43.252",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212099,1735578643262,"fUST",-500.0,0.00012876,2,"2024-12-30T17:10:43.262",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212100,1735578643271,"fUST",-1346.40010158,0.00012876,2,"2024-12-30T17:10:43.271",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212101,1735578643284,"fUST",-1534.54245936,0.00012876,2,"2024-12-30T17:10:43.284",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212103,1735578643296,"fUST",-1000.0,0.00012876,2,"2024-12-30T17:10:43.296",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212105,1735578643352,"fUST",-500.0,0.00010957,2,"2024-12-30T17:10:43.352",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212106,1735578643361,"fUST",-178.38708228,0.00010957,2,"2024-12-30T17:10:43.361",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212136,1735578925016,"fUST",1065.208,0.00025,120,"2024-12-30T17:15:25.016",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212174,1735579139673,"fUST",279.02500333,0.00025,120,"2024-12-30T17:18:59.673",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212187,1735579150520,"fUST",1200.0,0.00021181,60,"2024-12-30T17:19:10.520",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212224,1735579737417,"fUST",-1704.66027885,0.00010368,2,"2024-12-30T17:28:57.417",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212225,1735579737489,"fUST",-528.80144041,0.00010368,2,"2024-12-30T17:28:57.489",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212226,1735579737544,"fUST",-1704.66027885,0.00010368,2,"2024-12-30T17:28:57.544",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212228,1735579762089,"fUST",-1783.42271882,0.00010368,2,"2024-12-30T17:29:22.089",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212229,1735579762141,"fUST",-1783.42271882,0.00010368,2,"2024-12-30T17:29:22.141",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212230,1735579762188,"fUST",-642.49700048,0.00010368,2,"2024-12-30T17:29:22.188",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212232,1735579787089,"fUST",-1107.91342549,0.00010368,2,"2024-12-30T17:29:47.089",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212233,1735579787142,"fUST",-1867.60956758,0.00010368,2,"2024-12-30T17:29:47.142",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212234,1735579787192,"fUST",-1867.60956758,0.00010368,2,"2024-12-30T17:29:47.192",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212479,1735579834784,"fUST",-356.15104366,0.00010264,2,"2024-12-30T17:30:34.784",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212480,1735579834794,"fUST",-3275.97304972,0.00010368,2,"2024-12-30T17:30:34.794",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212481,1735579834804,"fUST",-160.58290988,0.00010858,2,"2024-12-30T17:30:34.804",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212482,1735579834813,"fUST",-499.39306542,0.00010957,2,"2024-12-30T17:30:34.813",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212483,1735579834823,"fUST",-517.73075808,0.00010958,2,"2024-12-30T17:30:34.823",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212484,1735579834833,"fUST",-581.7637746,0.00010958,2,"2024-12-30T17:30:34.833",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212485,1735579834843,"fUST",-505.07325231,0.00010958,2,"2024-12-30T17:30:34.843",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212486,1735579834853,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.853",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212487,1735579834862,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.862",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212488,1735579834872,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.872",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212489,1735579834882,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.882",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212490,1735579834891,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.891",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212492,1735579834901,"fUST",-501.32384876,0.00010958,2,"2024-12-30T17:30:34.901",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212494,1735579834911,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.911",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212495,1735579834920,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.920",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212496,1735579834930,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.930",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212497,1735579834940,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.940",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212498,1735579834949,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.949",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212500,1735579834959,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.959",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212501,1735579834968,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.968",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212503,1735579834977,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.977",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212504,1735579834987,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.987",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212505,1735579834997,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:34.997",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212506,1735579835007,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.007",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212507,1735579835018,"fUST",-515.88,0.00010958,2,"2024-12-30T17:30:35.018",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212508,1735579835029,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.029",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212509,1735579835039,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.039",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212510,1735579835049,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.049",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212511,1735579835059,"fUST",-502.51615686,0.00010958,2,"2024-12-30T17:30:35.059",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212512,1735579835068,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.068",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212513,1735579835078,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.078",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212514,1735579835087,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.087",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212515,1735579835097,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.097",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212516,1735579835106,"fUST",-279.22681415,0.00010958,2,"2024-12-30T17:30:35.106",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212517,1735579835115,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.115",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212518,1735579835124,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.124",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212519,1735579835133,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.133",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212521,1735579835143,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.143",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212522,1735579835152,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.152",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212525,1735579835162,"fUST",-555.46832239,0.00010958,2,"2024-12-30T17:30:35.162",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212527,1735579835171,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.171",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212529,1735579835180,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.180",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212530,1735579835189,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.189",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212531,1735579835198,"fUST",-600.38137809,0.00010958,2,"2024-12-30T17:30:35.198",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212532,1735579835207,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.207",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212533,1735579835216,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.216",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212534,1735579835226,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.226",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212535,1735579835235,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.235",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212536,1735579835244,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.244",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212537,1735579835252,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.252",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212538,1735579835262,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.262",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212539,1735579835273,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.273",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212540,1735579835283,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.283",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212541,1735579835292,"fUST",-150.0,0.00010958,2,"2024-12-30T17:30:35.292",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212542,1735579835302,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.302",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212543,1735579835311,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.311",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212544,1735579835321,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212545,1735579835330,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.330",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212546,1735579835339,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.339",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212547,1735579835349,"fUST",-590.41392942,0.00010958,2,"2024-12-30T17:30:35.349",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212548,1735579835358,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.358",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212549,1735579835368,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.368",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212550,1735579835381,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.381",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212551,1735579835392,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.392",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212552,1735579835401,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.401",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212553,1735579835410,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.410",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212554,1735579835421,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.421",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212555,1735579835430,"fUST",-576.95295506,0.00010958,2,"2024-12-30T17:30:35.430",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212556,1735579835439,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.439",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212557,1735579835449,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.449",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212558,1735579835459,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.459",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212559,1735579835468,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.468",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212560,1735579835477,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.477",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212561,1735579835487,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.487",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212562,1735579835496,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.496",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212563,1735579835505,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.505",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212564,1735579835514,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.514",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212565,1735579835524,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.524",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212566,1735579835534,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.534",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212567,1735579835543,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.543",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212568,1735579835553,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.553",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212569,1735579835562,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.562",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212570,1735579835571,"fUST",-630.91431902,0.00010958,2,"2024-12-30T17:30:35.571",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212571,1735579835580,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.580",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212572,1735579835589,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.589",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212573,1735579835599,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.599",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212574,1735579835610,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.610",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212575,1735579835619,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.619",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212576,1735579835628,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.628",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212577,1735579835722,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.722",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212578,1735579835731,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212579,1735579835741,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.741",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212580,1735579835750,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.750",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212581,1735579835759,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.759",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212582,1735579835769,"fUST",-510.75148912,0.00010958,2,"2024-12-30T17:30:35.769",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212583,1735579835779,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.779",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212584,1735579835787,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.787",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212585,1735579835797,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.797",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212586,1735579835806,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.806",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212587,1735579835816,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.816",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212588,1735579835825,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.825",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212589,1735579835834,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.834",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212590,1735579835843,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.843",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212591,1735579835852,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.852",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212592,1735579835861,"fUST",-525.25757993,0.00010958,2,"2024-12-30T17:30:35.861",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212593,1735579835870,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.870",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212594,1735579835879,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.879",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212595,1735579835888,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.888",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212596,1735579835897,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.897",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212597,1735579835906,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.906",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212598,1735579835916,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.916",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212599,1735579835925,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.925",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212600,1735579835934,"fUST",-321.92382693,0.00010958,2,"2024-12-30T17:30:35.934",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212601,1735579835943,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.943",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212602,1735579835952,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.952",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212603,1735579835961,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.961",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212604,1735579835970,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.970",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212605,1735579835979,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.979",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212606,1735579835989,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.989",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212607,1735579835998,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:35.998",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212608,1735579836007,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:36.007",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212609,1735579836016,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:36.016",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212610,1735579836027,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:36.027",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212611,1735579836036,"fUST",-513.66,0.00010958,2,"2024-12-30T17:30:36.036",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212612,1735579836045,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:36.045",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212613,1735579836054,"fUST",-318.7400967,0.00010958,2,"2024-12-30T17:30:36.054",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212614,1735579836063,"fUST",-252.35574712,0.00010958,2,"2024-12-30T17:30:36.063",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212615,1735579836072,"fUST",-367.03868278,0.00010958,2,"2024-12-30T17:30:36.072",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212621,1735579837971,"fUST",-132.96131722,0.00010958,2,"2024-12-30T17:30:37.971",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212622,1735579837981,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:37.981",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212623,1735579837990,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:37.990",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212624,1735579838000,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.000",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212625,1735579838009,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.009",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212626,1735579838018,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.018",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212627,1735579838032,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.032",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212628,1735579838045,"fUST",-203.16997332,0.00010958,2,"2024-12-30T17:30:38.045",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212629,1735579838059,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.059",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212630,1735579838071,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.071",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212631,1735579838082,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.082",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212632,1735579838094,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.094",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212633,1735579838106,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.106",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212634,1735579838118,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.118",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212635,1735579838131,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.131",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212636,1735579838144,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.144",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212637,1735579838155,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.155",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212638,1735579838168,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.168",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212639,1735579838181,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.181",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212640,1735579838193,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.193",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212641,1735579838204,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.204",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212642,1735579838217,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.217",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212643,1735579838228,"fUST",-500.00449415,0.00010958,2,"2024-12-30T17:30:38.228",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212644,1735579838241,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.241",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212645,1735579838253,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.253",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212646,1735579838265,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.265",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212647,1735579838276,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.276",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212648,1735579838286,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.286",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212649,1735579838298,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.298",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212650,1735579838309,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.309",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212651,1735579838321,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212652,1735579838334,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.334",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212653,1735579838346,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.346",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212654,1735579838357,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.357",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212655,1735579838371,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.371",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212656,1735579838385,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.385",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212657,1735579838398,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.398",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212658,1735579838411,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.411",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212659,1735579838423,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.423",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212660,1735579838433,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.433",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212661,1735579838444,"fUST",-587.67731677,0.00010958,2,"2024-12-30T17:30:38.444",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212662,1735579838456,"fUST",-616.97,0.00010958,2,"2024-12-30T17:30:38.456",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212663,1735579838469,"fUST",-631.8613904,0.00010958,2,"2024-12-30T17:30:38.469",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212664,1735579838482,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.482",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212665,1735579838495,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.495",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212666,1735579838505,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.505",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212667,1735579838516,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.516",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212668,1735579838529,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.529",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212669,1735579838542,"fUST",-240.65357174,0.00010958,2,"2024-12-30T17:30:38.542",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212670,1735579838554,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.554",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212671,1735579838565,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.565",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212672,1735579838576,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.576",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212673,1735579838587,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.587",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212674,1735579838599,"fUST",-525.51709447,0.00010958,2,"2024-12-30T17:30:38.599",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212675,1735579838610,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.610",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212676,1735579838621,"fUST",-536.15,0.00010958,2,"2024-12-30T17:30:38.621",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212677,1735579838632,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.632",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212678,1735579838644,"fUST",-641.64,0.00010958,2,"2024-12-30T17:30:38.644",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212679,1735579838655,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.655",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212680,1735579838666,"fUST",-619.54,0.00010958,2,"2024-12-30T17:30:38.666",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212681,1735579838677,"fUST",-513.49118437,0.00010958,2,"2024-12-30T17:30:38.677",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212682,1735579838688,"fUST",-519.83100348,0.00010958,2,"2024-12-30T17:30:38.688",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212683,1735579838699,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.699",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212684,1735579838709,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.709",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212685,1735579838720,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.720",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212686,1735579838731,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212687,1735579838741,"fUST",-238.67,0.00010958,2,"2024-12-30T17:30:38.741",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212688,1735579838753,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.753",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212689,1735579838764,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.764",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212690,1735579838776,"fUST",-1304.72,0.00010958,2,"2024-12-30T17:30:38.776",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212691,1735579838787,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.787",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212692,1735579838798,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.798",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212693,1735579838809,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.809",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212694,1735579838820,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.820",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212695,1735579838830,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.830",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212696,1735579838841,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.841",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212697,1735579838852,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.852",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212698,1735579838863,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.863",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212699,1735579838874,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.874",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212700,1735579838885,"fUST",-766.03,0.00010958,2,"2024-12-30T17:30:38.885",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212701,1735579838896,"fUST",-205.77,0.00010958,2,"2024-12-30T17:30:38.896",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212702,1735579838907,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.907",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212703,1735579838918,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.918",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212704,1735579838930,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.930",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212705,1735579838940,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.940",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212706,1735579838951,"fUST",-563.05,0.00010958,2,"2024-12-30T17:30:38.951",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212707,1735579838963,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.963",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212708,1735579838974,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.974",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212709,1735579838986,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.986",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212710,1735579838998,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:38.998",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212713,1735579839009,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.009",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212714,1735579839141,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.141",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212715,1735579839152,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.152",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212716,1735579839162,"fUST",-583.79206673,0.00010958,2,"2024-12-30T17:30:39.162",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212717,1735579839172,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.172",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212718,1735579839181,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.181",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212719,1735579839190,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.190",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212721,1735579839200,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.200",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212723,1735579839209,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.209",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212725,1735579839218,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.218",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212726,1735579839228,"fUST",-304.53,0.00010958,2,"2024-12-30T17:30:39.228",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212728,1735579839237,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.237",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212729,1735579839247,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.247",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212730,1735579839256,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.256",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212732,1735579839265,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.265",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212734,1735579839275,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.275",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212736,1735579839284,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.284",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212737,1735579839293,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.293",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212738,1735579839302,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.302",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212740,1735579839312,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.312",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212742,1735579839321,"fUST",-192.28291104,0.00010958,2,"2024-12-30T17:30:39.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212743,1735579839331,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.331",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212744,1735579839341,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.341",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212746,1735579839350,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.350",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212748,1735579839359,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.359",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212749,1735579839370,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.370",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212750,1735579839383,"fUST",-970.24,0.00010958,2,"2024-12-30T17:30:39.383",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212751,1735579839393,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.393",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212752,1735579839403,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.403",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212754,1735579839412,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.412",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212756,1735579839423,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.423",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212757,1735579839433,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.433",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212759,1735579839443,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.443",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212761,1735579839454,"fUST",-559.84,0.00010958,2,"2024-12-30T17:30:39.454",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212763,1735579839464,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.464",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212764,1735579839473,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.473",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212765,1735579839482,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.482",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212766,1735579839491,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.491",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212767,1735579839501,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.501",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212768,1735579839510,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.510",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212769,1735579839519,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.519",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212770,1735579839531,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.531",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212771,1735579839540,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.540",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212772,1735579839550,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.550",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212773,1735579839559,"fUST",-631.0,0.00010958,2,"2024-12-30T17:30:39.559",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212774,1735579839568,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.568",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212775,1735579839578,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.578",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212776,1735579839587,"fUST",-346.01707819,0.00010958,2,"2024-12-30T17:30:39.587",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212777,1735579839596,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.596",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212778,1735579839605,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.605",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212779,1735579839615,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.615",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212780,1735579839625,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.625",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212781,1735579839635,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.635",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212782,1735579839644,"fUST",-435.58379357,0.00010958,2,"2024-12-30T17:30:39.644",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212783,1735579839653,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.653",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212784,1735579839663,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.663",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212785,1735579839672,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.672",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212786,1735579839682,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.682",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212787,1735579839691,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.691",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212788,1735579839700,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.700",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212789,1735579839709,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.709",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212790,1735579839719,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.719",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212791,1735579839729,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.729",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212792,1735579839738,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.738",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212793,1735579839748,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.748",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212794,1735579839757,"fUST",-589.38,0.00010958,2,"2024-12-30T17:30:39.757",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212795,1735579839767,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.767",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212796,1735579839777,"fUST",-648.4,0.00010958,2,"2024-12-30T17:30:39.777",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212797,1735579839787,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.787",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212798,1735579839797,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.797",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212799,1735579839806,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.806",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212800,1735579839816,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.816",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212801,1735579839825,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.825",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212803,1735579839836,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.836",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212805,1735579839846,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.846",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212807,1735579839856,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.856",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212808,1735579839865,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.865",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212810,1735579839875,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.875",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212811,1735579839885,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.885",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212812,1735579839894,"fUST",-1137.95,0.00010958,2,"2024-12-30T17:30:39.894",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212813,1735579839904,"fUST",-1137.95,0.00010958,2,"2024-12-30T17:30:39.904",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212814,1735579839913,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.913",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212815,1735579839923,"fUST",-1137.95,0.00010958,2,"2024-12-30T17:30:39.923",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212816,1735579839933,"fUST",-545.07,0.00010958,2,"2024-12-30T17:30:39.933",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212817,1735579839943,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.943",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212818,1735579839952,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.952",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212819,1735579839961,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.961",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212821,1735579839970,"fUST",-448.18768937,0.00010958,2,"2024-12-30T17:30:39.970",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212823,1735579839980,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.980",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212824,1735579839990,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:39.990",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212825,1735579840000,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.000",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212826,1735579840009,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.009",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212827,1735579840018,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.018",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212829,1735579840030,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.030",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212830,1735579840039,"fUST",-624.21,0.00010958,2,"2024-12-30T17:30:40.039",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212831,1735579840048,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.048",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212833,1735579840058,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.058",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212834,1735579840067,"fUST",-233.09646844,0.00010958,2,"2024-12-30T17:30:40.067",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212835,1735579840077,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.077",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212836,1735579840086,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212837,1735579840096,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.096",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212838,1735579840105,"fUST",-394.87749252,0.00010958,2,"2024-12-30T17:30:40.105",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212839,1735579840115,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.115",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212841,1735579840124,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.124",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212843,1735579840134,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.134",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212844,1735579840143,"fUST",-526.085,0.00010958,2,"2024-12-30T17:30:40.143",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212846,1735579840152,"fUST",-501.97482005,0.00010958,2,"2024-12-30T17:30:40.152",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212847,1735579840162,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.162",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212849,1735579840171,"fUST",-4854.82,0.00010958,2,"2024-12-30T17:30:40.171",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212851,1735579840180,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.180",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212852,1735579840189,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.189",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212853,1735579840198,"fUST",-501.10580814,0.00010958,2,"2024-12-30T17:30:40.198",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212854,1735579840207,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.207",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212855,1735579840217,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.217",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212857,1735579840226,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.226",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212859,1735579840235,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.235",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212860,1735579840244,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.244",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212861,1735579840253,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.253",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212862,1735579840262,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.262",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212863,1735579840272,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.272",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212864,1735579840283,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:40.283",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212865,1735579840292,"fUST",-1143.67111217,0.00010958,2,"2024-12-30T17:30:40.292",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212866,1735579840302,"fUST",-1137.95,0.00011231,2,"2024-12-30T17:30:40.302",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212867,1735579840311,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.311",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212868,1735579840320,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.320",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212869,1735579840330,"fUST",-530.44492599,0.00011232,2,"2024-12-30T17:30:40.330",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212870,1735579840339,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.339",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212871,1735579840349,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.349",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212872,1735579840358,"fUST",-358.11063844,0.00011232,2,"2024-12-30T17:30:40.358",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212873,1735579840368,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.368",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212874,1735579840380,"fUST",-588.71,0.00011232,2,"2024-12-30T17:30:40.380",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212875,1735579840389,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.389",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212876,1735579840398,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.398",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212877,1735579840407,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.407",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212878,1735579840418,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.418",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212879,1735579840428,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.428",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212880,1735579840437,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.437",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212881,1735579840449,"fUST",-518.57263692,0.00011232,2,"2024-12-30T17:30:40.449",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212882,1735579840458,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.458",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212883,1735579840468,"fUST",-372.68,0.00011232,2,"2024-12-30T17:30:40.468",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212884,1735579840478,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.478",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212885,1735579840488,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.488",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212886,1735579840498,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.498",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212887,1735579840507,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.507",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212888,1735579840516,"fUST",-393.2309031,0.00011232,2,"2024-12-30T17:30:40.516",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212889,1735579840527,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.527",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212890,1735579840537,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.537",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212891,1735579840546,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.546",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212892,1735579840556,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.556",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212893,1735579840566,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.566",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212894,1735579840575,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.575",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212895,1735579840583,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.583",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212896,1735579840593,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.593",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212897,1735579840602,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.602",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212898,1735579840611,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.611",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212899,1735579840620,"fUST",-319.35,0.00011232,2,"2024-12-30T17:30:40.620",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212900,1735579840631,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.631",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212901,1735579840640,"fUST",-499.53254753,0.00011232,2,"2024-12-30T17:30:40.640",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212902,1735579840649,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.649",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212903,1735579840659,"fUST",-386.21,0.00011232,2,"2024-12-30T17:30:40.659",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212904,1735579840667,"fUST",-625.45,0.00011232,2,"2024-12-30T17:30:40.667",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212905,1735579840676,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.676",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212906,1735579840686,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.686",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212907,1735579840695,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.695",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212908,1735579840704,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.704",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212909,1735579840713,"fUST",-193.03,0.00011232,2,"2024-12-30T17:30:40.713",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212910,1735579840722,"fUST",-601.4,0.00011232,2,"2024-12-30T17:30:40.722",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212911,1735579840731,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212912,1735579840741,"fUST",-543.56,0.00011232,2,"2024-12-30T17:30:40.741",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212913,1735579840751,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.751",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212914,1735579840759,"fUST",-234.14,0.00011232,2,"2024-12-30T17:30:40.759",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212915,1735579840769,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.769",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212916,1735579840779,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.779",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212917,1735579840788,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.788",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212918,1735579840797,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.797",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212919,1735579840806,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.806",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212920,1735579840815,"fUST",-448.87,0.00011232,2,"2024-12-30T17:30:40.815",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212921,1735579840824,"fUST",-1304.72,0.00011232,2,"2024-12-30T17:30:40.824",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212922,1735579840834,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.834",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212923,1735579840843,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.843",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212924,1735579840853,"fUST",-766.03,0.00011232,2,"2024-12-30T17:30:40.853",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212925,1735579840864,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.864",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212926,1735579840874,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.874",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212927,1735579840884,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.884",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212928,1735579840894,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.894",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212929,1735579840903,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.903",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212930,1735579840913,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.913",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212931,1735579840923,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.923",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212932,1735579840933,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.933",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212933,1735579840943,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.943",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212934,1735579840952,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.952",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212935,1735579840962,"fUST",-970.24,0.00011232,2,"2024-12-30T17:30:40.962",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212936,1735579840972,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.972",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212937,1735579840982,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.982",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212938,1735579840992,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:40.992",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212939,1735579841002,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.002",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212940,1735579841012,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.012",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212941,1735579841022,"fUST",-637.94,0.00011232,2,"2024-12-30T17:30:41.022",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212942,1735579841033,"fUST",-460.3,0.00011232,2,"2024-12-30T17:30:41.033",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212943,1735579841043,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.043",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212944,1735579841053,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.053",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212945,1735579841062,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.062",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212946,1735579841072,"fUST",-454.52,0.00011232,2,"2024-12-30T17:30:41.072",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212947,1735579841081,"fUST",-603.02,0.00011232,2,"2024-12-30T17:30:41.081",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212948,1735579841091,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.091",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212949,1735579841100,"fUST",-441.81,0.00011232,2,"2024-12-30T17:30:41.100",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212950,1735579841109,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.109",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212951,1735579841119,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.119",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212952,1735579841128,"fUST",-196.24,0.00011232,2,"2024-12-30T17:30:41.128",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212953,1735579841137,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.137",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212954,1735579841147,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.147",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212955,1735579841156,"fUST",-578.71,0.00011232,2,"2024-12-30T17:30:41.156",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212956,1735579841165,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.165",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212957,1735579841175,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212958,1735579841184,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.184",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212959,1735579841193,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.193",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212960,1735579841203,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.203",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212961,1735579841212,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.212",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212962,1735579841221,"fUST",-165.26,0.00011232,2,"2024-12-30T17:30:41.221",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212963,1735579841230,"fUST",-602.98,0.00011232,2,"2024-12-30T17:30:41.230",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212964,1735579841240,"fUST",-393.77,0.00011232,2,"2024-12-30T17:30:41.240",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212965,1735579841249,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.249",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212966,1735579841258,"fUST",-4854.82,0.00011232,2,"2024-12-30T17:30:41.258",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212967,1735579841341,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.341",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212968,1735579841351,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.351",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212969,1735579841360,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.360",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212970,1735579841371,"fUST",-500.0,0.00011232,2,"2024-12-30T17:30:41.371",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212971,1735579841380,"fUST",-1137.95,0.00011504,2,"2024-12-30T17:30:41.380",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212972,1735579841389,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.389",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212973,1735579841399,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.399",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212974,1735579841408,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.408",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212975,1735579841418,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.418",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212976,1735579841427,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.427",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212977,1735579841436,"fUST",-1304.72,0.00011506,2,"2024-12-30T17:30:41.436",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212978,1735579841446,"fUST",-359.06120376,0.00011506,2,"2024-12-30T17:30:41.446",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212979,1735579841456,"fUST",-766.03,0.00011506,2,"2024-12-30T17:30:41.456",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212980,1735579841466,"fUST",-220.9,0.00011506,2,"2024-12-30T17:30:41.466",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212981,1735579841475,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.475",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212982,1735579841484,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.484",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212983,1735579841493,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.493",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212984,1735579841503,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.503",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212985,1735579841512,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.512",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212986,1735579841521,"fUST",-970.24,0.00011506,2,"2024-12-30T17:30:41.521",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212987,1735579841530,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.530",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212988,1735579841539,"fUST",-401.37036298,0.00011506,2,"2024-12-30T17:30:41.539",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212989,1735579841548,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.548",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212990,1735579841558,"fUST",-171.97,0.00011506,2,"2024-12-30T17:30:41.558",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212991,1735579841568,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.568",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212992,1735579841578,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.578",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212993,1735579841587,"fUST",-301.60341154,0.00011506,2,"2024-12-30T17:30:41.587",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212994,1735579841596,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.596",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212995,1735579841605,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.605",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212996,1735579841614,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.614",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212997,1735579841624,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.624",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212998,1735579841632,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.632",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347212999,1735579841641,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.641",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213000,1735579841650,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.650",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213001,1735579841659,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.659",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213002,1735579841669,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.669",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213003,1735579841678,"fUST",-4854.82,0.00011506,2,"2024-12-30T17:30:41.678",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213004,1735579841687,"fUST",-500.0,0.00011506,2,"2024-12-30T17:30:41.687",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213005,1735579841696,"fUST",-1137.95,0.00011779,2,"2024-12-30T17:30:41.696",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213006,1735579841704,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.704",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213007,1735579841713,"fUST",-1304.72,0.0001178,2,"2024-12-30T17:30:41.713",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213008,1735579841722,"fUST",-766.03,0.0001178,2,"2024-12-30T17:30:41.722",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213009,1735579841732,"fUST",-256.59,0.0001178,2,"2024-12-30T17:30:41.732",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213010,1735579841741,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.741",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213011,1735579841750,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.750",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213012,1735579841760,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.760",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213013,1735579841769,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.769",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213014,1735579841780,"fUST",-970.24,0.0001178,2,"2024-12-30T17:30:41.780",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213015,1735579841789,"fUST",-179.76,0.0001178,2,"2024-12-30T17:30:41.789",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213016,1735579841798,"fUST",-366.39,0.0001178,2,"2024-12-30T17:30:41.798",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213017,1735579841807,"fUST",-262.56,0.0001178,2,"2024-12-30T17:30:41.807",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213018,1735579841816,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.816",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213019,1735579841826,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.826",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213020,1735579841836,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.836",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213021,1735579841845,"fUST",-500.0,0.0001178,2,"2024-12-30T17:30:41.845",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213022,1735579841855,"fUST",-1925.34651819,0.0001178,2,"2024-12-30T17:30:41.855",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213023,1735579841879,"fUST",-417.48,0.00011506,2,"2024-12-30T17:30:41.879",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213024,1735579841889,"fUST",-2929.47348181,0.0001178,2,"2024-12-30T17:30:41.889",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213025,1735579841898,"fUST",-540.3,0.0001178,2,"2024-12-30T17:30:41.898",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213026,1735579841907,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:41.907",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213027,1735579841917,"fUST",-1304.72,0.00012054,2,"2024-12-30T17:30:41.917",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213028,1735579841926,"fUST",-766.03,0.00012054,2,"2024-12-30T17:30:41.926",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213029,1735579841936,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:41.936",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213030,1735579841946,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:41.946",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213031,1735579841955,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:41.955",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213032,1735579841964,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:41.964",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213033,1735579841973,"fUST",-970.24,0.00012054,2,"2024-12-30T17:30:41.973",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213034,1735579841983,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:41.983",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213035,1735579841991,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:41.991",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213036,1735579842001,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:42.001",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213037,1735579842010,"fUST",-500.0,0.00012054,2,"2024-12-30T17:30:42.010",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213038,1735579842019,"fUST",-4854.82,0.00012054,2,"2024-12-30T17:30:42.019",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213039,1735579842030,"fUST",-544.96143317,0.00012328,2,"2024-12-30T17:30:42.030",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213040,1735579842039,"fUST",-1304.72,0.00012328,2,"2024-12-30T17:30:42.039",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213041,1735579842049,"fUST",-766.03,0.00012328,2,"2024-12-30T17:30:42.049",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213042,1735579842058,"fUST",-500.0,0.00012328,2,"2024-12-30T17:30:42.058",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213043,1735579842067,"fUST",-500.0,0.00012328,2,"2024-12-30T17:30:42.067",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213044,1735579842075,"fUST",-274.31,0.00012328,2,"2024-12-30T17:30:42.075",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213045,1735579842084,"fUST",-500.0,0.00012328,2,"2024-12-30T17:30:42.084",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213046,1735579842093,"fUST",-970.24,0.00012328,2,"2024-12-30T17:30:42.093",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213047,1735579842102,"fUST",-500.0,0.00012328,2,"2024-12-30T17:30:42.102",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213048,1735579842111,"fUST",-500.0,0.00012328,2,"2024-12-30T17:30:42.111",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213049,1735579842121,"fUST",-500.0,0.00012328,2,"2024-12-30T17:30:42.121",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213050,1735579842130,"fUST",-500.0,0.00012328,2,"2024-12-30T17:30:42.130",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213051,1735579842139,"fUST",-4854.82,0.00012328,2,"2024-12-30T17:30:42.139",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213052,1735579842148,"fUST",-1137.95,0.000126,2,"2024-12-30T17:30:42.148",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213053,1735579842157,"fUST",-1304.72,0.00012602,2,"2024-12-30T17:30:42.157",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213054,1735579842166,"fUST",-766.03,0.00012602,2,"2024-12-30T17:30:42.166",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213055,1735579842175,"fUST",-500.0,0.00012602,2,"2024-12-30T17:30:42.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213056,1735579842184,"fUST",-500.0,0.00012602,2,"2024-12-30T17:30:42.184",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213057,1735579842193,"fUST",-500.0,0.00012602,2,"2024-12-30T17:30:42.193",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213058,1735579842202,"fUST",-970.24,0.00012602,2,"2024-12-30T17:30:42.202",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213059,1735579842211,"fUST",-500.0,0.00012602,2,"2024-12-30T17:30:42.211",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213060,1735579842219,"fUST",-500.0,0.00012602,2,"2024-12-30T17:30:42.219",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213061,1735579842228,"fUST",-500.0,0.00012602,2,"2024-12-30T17:30:42.228",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213062,1735579842237,"fUST",-500.0,0.00012602,2,"2024-12-30T17:30:42.237",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213063,1735579842248,"fUST",-4854.82,0.00012602,2,"2024-12-30T17:30:42.248",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213064,1735579842257,"fUST",-10579.55317666,0.00012784,2,"2024-12-30T17:30:42.257",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213065,1735579842266,"fUST",-1304.72,0.00012876,2,"2024-12-30T17:30:42.266",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213066,1735579842275,"fUST",-766.03,0.00012876,2,"2024-12-30T17:30:42.275",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213067,1735579842286,"fUST",-151.0,0.00012876,2,"2024-12-30T17:30:42.286",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213068,1735579842295,"fUST",-500.0,0.00012876,2,"2024-12-30T17:30:42.295",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213069,1735579842305,"fUST",-500.0,0.00012876,2,"2024-12-30T17:30:42.305",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213070,1735579842314,"fUST",-500.0,0.00012876,2,"2024-12-30T17:30:42.314",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213072,1735579842323,"fUST",-970.24,0.00012876,2,"2024-12-30T17:30:42.323",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213073,1735579842332,"fUST",-500.0,0.00012876,2,"2024-12-30T17:30:42.332",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213075,1735579842342,"fUST",-500.0,0.00012876,2,"2024-12-30T17:30:42.342",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213077,1735579842351,"fUST",-500.0,0.00012876,2,"2024-12-30T17:30:42.351",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213078,1735579842361,"fUST",-500.0,0.00012876,2,"2024-12-30T17:30:42.361",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213079,1735579842370,"fUST",-4854.82,0.00012876,2,"2024-12-30T17:30:42.370",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213080,1735579842382,"fUST",-836.6845372,0.000129,2,"2024-12-30T17:30:42.382",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213081,1735579842390,"fUST",-836.68453714,0.000129,2,"2024-12-30T17:30:42.390",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213082,1735579842399,"fUST",-1137.95,0.00013149,2,"2024-12-30T17:30:42.399",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213083,1735579842409,"fUST",-1304.72,0.0001315,2,"2024-12-30T17:30:42.409",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213084,1735579842420,"fUST",-766.03,0.0001315,2,"2024-12-30T17:30:42.420",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213085,1735579842429,"fUST",-151.0,0.0001315,2,"2024-12-30T17:30:42.429",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213086,1735579842438,"fUST",-500.0,0.0001315,2,"2024-12-30T17:30:42.438",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213087,1735579842447,"fUST",-151.0,0.0001315,2,"2024-12-30T17:30:42.447",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213089,1735579842457,"fUST",-500.0,0.0001315,2,"2024-12-30T17:30:42.457",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213090,1735579842466,"fUST",-500.0,0.0001315,2,"2024-12-30T17:30:42.466",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213091,1735579842475,"fUST",-970.24,0.0001315,2,"2024-12-30T17:30:42.475",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213093,1735579842484,"fUST",-257.852838,0.0001315,2,"2024-12-30T17:30:42.484",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213095,1735579842493,"fUST",-500.0,0.0001315,2,"2024-12-30T17:30:42.493",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213097,1735579842502,"fUST",-459.365852,0.0001315,2,"2024-12-30T17:30:42.502",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213098,1735579842512,"fUST",-459.365852,0.0001315,2,"2024-12-30T17:30:42.512",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213099,1735579842521,"fUST",-500.0,0.0001315,2,"2024-12-30T17:30:42.521",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213100,1735579842532,"fUST",-500.0,0.0001315,2,"2024-12-30T17:30:42.532",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213101,1735579842541,"fUST",-151.0,0.0001315,2,"2024-12-30T17:30:42.541",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213102,1735579842550,"fUST",-500.0,0.0001315,2,"2024-12-30T17:30:42.550",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213103,1735579842560,"fUST",-154.338824,0.0001315,2,"2024-12-30T17:30:42.560",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213104,1735579842570,"fUST",-4854.82,0.0001315,2,"2024-12-30T17:30:42.570",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213105,1735579842579,"fUST",-7826.32482765,0.00013212,2,"2024-12-30T17:30:42.579",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213106,1735579842589,"fUST",-500.0,0.00013286,2,"2024-12-30T17:30:42.589",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213107,1735579842598,"fUST",-842.054,0.000133,2,"2024-12-30T17:30:42.598",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213108,1735579842608,"fUST",-1137.95,0.0001341,2,"2024-12-30T17:30:42.608",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213109,1735579842617,"fUST",-1304.72,0.00013424,2,"2024-12-30T17:30:42.617",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213110,1735579842626,"fUST",-766.03,0.00013424,2,"2024-12-30T17:30:42.626",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213111,1735579842636,"fUST",-500.0,0.00013424,2,"2024-12-30T17:30:42.636",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213112,1735579842645,"fUST",-500.0,0.00013424,2,"2024-12-30T17:30:42.645",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213113,1735579842654,"fUST",-500.0,0.00013424,2,"2024-12-30T17:30:42.654",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213114,1735579842663,"fUST",-970.24,0.00013424,2,"2024-12-30T17:30:42.663",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213115,1735579842673,"fUST",-500.0,0.00013424,2,"2024-12-30T17:30:42.673",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213116,1735579842682,"fUST",-500.0,0.00013424,2,"2024-12-30T17:30:42.682",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213117,1735579842692,"fUST",-500.0,0.00013424,2,"2024-12-30T17:30:42.692",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213118,1735579842701,"fUST",-545.46894861,0.00013424,2,"2024-12-30T17:30:42.701",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213119,1735579842710,"fUST",-4854.82,0.00013424,2,"2024-12-30T17:30:42.710",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213120,1735579842719,"fUST",-588.121,0.000136,2,"2024-12-30T17:30:42.719",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213121,1735579842728,"fUST",-162.17,0.00013624,2,"2024-12-30T17:30:42.728",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213122,1735579842738,"fUST",-164.0,0.0001365,2,"2024-12-30T17:30:42.738",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213123,1735579842747,"fUST",-158.0375533,0.00013651,2,"2024-12-30T17:30:42.747",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213124,1735579842756,"fUST",-1137.95,0.00013695,2,"2024-12-30T17:30:42.756",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213125,1735579842765,"fUST",-1000.0,0.00013698,2,"2024-12-30T17:30:42.765",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213126,1735579842775,"fUST",-1000.0,0.00013698,2,"2024-12-30T17:30:42.775",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213127,1735579842786,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.786",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213128,1735579842799,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.799",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213129,1735579842808,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.808",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213130,1735579842817,"fUST",-1304.72,0.00013698,2,"2024-12-30T17:30:42.817",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213131,1735579842827,"fUST",-766.03,0.00013698,2,"2024-12-30T17:30:42.827",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213132,1735579842836,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.836",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213133,1735579842846,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.846",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213134,1735579842855,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.855",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213135,1735579842864,"fUST",-970.24,0.00013698,2,"2024-12-30T17:30:42.864",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213136,1735579842874,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.874",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213137,1735579842883,"fUST",-429.43303511,0.00013698,2,"2024-12-30T17:30:42.883",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213138,1735579842892,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.892",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213139,1735579842902,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.902",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213140,1735579842911,"fUST",-500.0,0.00013698,2,"2024-12-30T17:30:42.911",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213141,1735579842920,"fUST",-4854.82,0.00013698,2,"2024-12-30T17:30:42.920",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213142,1735579842929,"fUST",-266.593525,0.00013699,2,"2024-12-30T17:30:42.929",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213143,1735579842938,"fUST",-151.0,0.000137,2,"2024-12-30T17:30:42.938",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213144,1735579842947,"fUST",-836.68453714,0.00013779,2,"2024-12-30T17:30:42.947",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213145,1735579842957,"fUST",-151.0,0.000138,2,"2024-12-30T17:30:42.957",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213146,1735579842966,"fUST",-500.0,0.00013835,2,"2024-12-30T17:30:42.966",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213147,1735579842975,"fUST",-242.4574606,0.00013859,2,"2024-12-30T17:30:42.975",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213148,1735579842984,"fUST",-1137.95,0.00013899,2,"2024-12-30T17:30:42.984",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213149,1735579842994,"fUST",-3938.43042977,0.000139,2,"2024-12-30T17:30:42.994",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213151,1735579843002,"fUST",-66929.42255864,0.000139,2,"2024-12-30T17:30:43.002",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213153,1735579843012,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.012",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213156,1735579843021,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.021",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213157,1735579843032,"fUST",-3000.0,0.000139,2,"2024-12-30T17:30:43.032",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213158,1735579843041,"fUST",-3008.220991,0.000139,2,"2024-12-30T17:30:43.041",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213159,1735579843050,"fUST",-3008.220991,0.000139,2,"2024-12-30T17:30:43.050",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213161,1735579843059,"fUST",-621.16706,0.000139,2,"2024-12-30T17:30:43.059",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213163,1735579843068,"fUST",-621.16706,0.000139,2,"2024-12-30T17:30:43.068",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213165,1735579843077,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.077",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213167,1735579843087,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.087",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213169,1735579843096,"fUST",-218.234322,0.000139,2,"2024-12-30T17:30:43.096",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213171,1735579843105,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.105",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213173,1735579843115,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.115",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213174,1735579843124,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.124",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213176,1735579843133,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.133",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213178,1735579843143,"fUST",-160.58290988,0.000139,2,"2024-12-30T17:30:43.143",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213179,1735579843152,"fUST",-459.365852,0.000139,2,"2024-12-30T17:30:43.152",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213180,1735579843161,"fUST",-459.365852,0.000139,2,"2024-12-30T17:30:43.161",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213181,1735579843171,"fUST",-151.0,0.000139,2,"2024-12-30T17:30:43.171",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213182,1735579843180,"fUST",-1011.30722639,0.00013944,2,"2024-12-30T17:30:43.180",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213184,1735579843189,"fUST",-159.288123,0.00013972,2,"2024-12-30T17:30:43.189",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213185,1735579843198,"fUST",-500.0,0.00013972,2,"2024-12-30T17:30:43.198",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213186,1735579843207,"fUST",-1304.72,0.00013972,2,"2024-12-30T17:30:43.207",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213187,1735579843217,"fUST",-766.03,0.00013972,2,"2024-12-30T17:30:43.217",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213188,1735579843226,"fUST",-500.0,0.00013972,2,"2024-12-30T17:30:43.226",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213189,1735579843235,"fUST",-500.0,0.00013972,2,"2024-12-30T17:30:43.235",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213191,1735579843319,"fUST",-500.0,0.00013972,2,"2024-12-30T17:30:43.319",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213192,1735579843329,"fUST",-970.24,0.00013972,2,"2024-12-30T17:30:43.329",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213193,1735579843338,"fUST",-151.0,0.00013972,2,"2024-12-30T17:30:43.338",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213194,1735579843347,"fUST",-151.0,0.00013972,2,"2024-12-30T17:30:43.347",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213195,1735579843356,"fUST",-500.0,0.00013972,2,"2024-12-30T17:30:43.356",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213196,1735579843365,"fUST",-500.0,0.00013972,2,"2024-12-30T17:30:43.365",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213197,1735579843380,"fUST",-4854.82,0.00013972,2,"2024-12-30T17:30:43.380",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213198,1735579843389,"fUST",-500.0,0.00013973,2,"2024-12-30T17:30:43.389",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213199,1735579843399,"fUST",-500.0,0.00013973,2,"2024-12-30T17:30:43.399",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213200,1735579843408,"fUST",-400.0,0.00013973,2,"2024-12-30T17:30:43.408",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213201,1735579843418,"fUST",-442.15675583,0.00013999,2,"2024-12-30T17:30:43.418",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213202,1735579843428,"fUST",-227.067819,0.00013999,2,"2024-12-30T17:30:43.428",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213203,1735579843438,"fUST",-227.067819,0.00013999,2,"2024-12-30T17:30:43.438",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213204,1735579843449,"fUST",-160.37057183,0.00013999,2,"2024-12-30T17:30:43.449",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213205,1735579843459,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.459",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213206,1735579843468,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.468",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213207,1735579843478,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.478",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213208,1735579843487,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.487",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213209,1735579843497,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.497",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213210,1735579843506,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.506",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213211,1735579843516,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.516",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213212,1735579843525,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.525",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213213,1735579843539,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.539",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213214,1735579843548,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.548",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213215,1735579843557,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.557",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213216,1735579843567,"fUST",-1137.95,0.00013999,2,"2024-12-30T17:30:43.567",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213217,1735579843577,"fUST",-1137.97029412,0.00013999,2,"2024-12-30T17:30:43.577",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213218,1735579843587,"fUST",-2649535.61898551,0.00014,2,"2024-12-30T17:30:43.587",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213219,1735579843596,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.596",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213220,1735579843606,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.606",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213221,1735579843615,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.615",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213222,1735579843625,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.625",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213223,1735579843634,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.634",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213224,1735579843644,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.644",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213225,1735579843653,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.653",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213226,1735579843662,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.662",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213227,1735579843672,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.672",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213228,1735579843681,"fUST",-1500.0,0.00014,2,"2024-12-30T17:30:43.681",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213229,1735579843690,"fUST",-1644.59,0.00014,2,"2024-12-30T17:30:43.690",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213230,1735579843700,"fUST",-300.53000637,0.00014,2,"2024-12-30T17:30:43.700",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213231,1735579843710,"fUST",-1286073.49,0.00014,2,"2024-12-30T17:30:43.710",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213232,1735579843720,"fUST",-6019.0,0.00014,2,"2024-12-30T17:30:43.720",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213233,1735579843730,"fUST",-1000.0,0.00014,14,"2024-12-30T17:30:43.730",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213234,1735579843740,"fUST",-201843.55603736,0.00014,2,"2024-12-30T17:30:43.740",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213235,1735579843808,"fUST",-500.0,0.00010958,2,"2024-12-30T17:30:43.808",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213236,1735579843817,"fUST",-215.0944365,0.00011506,2,"2024-12-30T17:30:43.817",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213237,1735579843829,"fUST",-284.9055635,0.00011506,2,"2024-12-30T17:30:43.829",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213238,1735579843838,"fUST",-31675.81885134,0.00014,2,"2024-12-30T17:30:43.838",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213239,1735579843893,"fUST",-2866.0,0.00014,2,"2024-12-30T17:30:43.893",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213240,1735579843905,"fUST",-944.83511985,0.00014,2,"2024-12-30T17:30:43.905",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213241,1735579844080,"fUST",-1927.68703323,0.00014,2,"2024-12-30T17:30:44.080",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213242,1735579844092,"fUST",-459.72176269,0.00014,2,"2024-12-30T17:30:44.092",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213243,1735579844235,"fUST",-8536.02588486,0.00014,2,"2024-12-30T17:30:44.235",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213244,1735579844258,"fUST",-500.0,0.00010848,2,"2024-12-30T17:30:44.258",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213245,1735579844269,"fUST",-221.269991,0.00014,2,"2024-12-30T17:30:44.269",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213246,1735579844282,"fUST",-21000.0,0.00014,2,"2024-12-30T17:30:44.282",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213247,1735579844293,"fUST",-4639.22232667,0.00014,2,"2024-12-30T17:30:44.293",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213257,1735579845939,"fUST",-1032.54940778,0.00014,2,"2024-12-30T17:30:45.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213258,1735579845951,"fUST",-3164.51945481,0.00014,2,"2024-12-30T17:30:45.951",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213259,1735579846000,"fUST",-4992.78413041,0.00014,2,"2024-12-30T17:30:46.000",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213261,1735579846009,"fUST",-500.0,0.00014,2,"2024-12-30T17:30:46.009",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213263,1735579846018,"fUST",-517.04932389,0.00014,2,"2024-12-30T17:30:46.018",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213265,1735579846027,"fUST",-7398.1369457,0.00014,2,"2024-12-30T17:30:46.027",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213274,1735579890889,"fUST",160.0,0.00021404,120,"2024-12-30T17:31:30.889",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213275,1735580000057,"fUST",-10000.0,0.00021181,60,"2024-12-30T17:33:20.057",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213276,1735580015220,"fUST",-10000.0,0.00021544,60,"2024-12-30T17:33:35.220",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213277,1735580015242,"fUST",-7303.0,0.00021544,60,"2024-12-30T17:33:35.242",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213279,1735580086086,"fUST",-200.0,0.00027,120,"2024-12-30T17:34:46.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213280,1735580086107,"fUST",-629.89314108,0.00027,120,"2024-12-30T17:34:46.107",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213281,1735580086130,"fUST",-3364.35637,0.00027397,120,"2024-12-30T17:34:46.130",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213282,1735580086153,"fUST",-927.649,0.0002779,120,"2024-12-30T17:34:46.153",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213283,1735580086176,"fUST",-1500.0,0.00028,120,"2024-12-30T17:34:46.176",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213284,1735580086200,"fUST",-200.0,0.000282,120,"2024-12-30T17:34:46.200",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213285,1735580086222,"fUST",-581.57188892,0.0002899,120,"2024-12-30T17:34:46.222",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213286,1735580086743,"fUST",-346.04511108,0.0002899,120,"2024-12-30T17:34:46.743",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213291,1735580197618,"fUST",-263.4704,0.00029,120,"2024-12-30T17:36:37.618",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213292,1735580197660,"fUST",-5209.8213142,0.00029,120,"2024-12-30T17:36:37.660",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213293,1735580197816,"fUST",-1930.1786858,0.00029,120,"2024-12-30T17:36:37.816",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213294,1735580197840,"fUST",-400.0,0.00029,120,"2024-12-30T17:36:37.840",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213295,1735580198069,"fUST",-3270.0,0.0002927,120,"2024-12-30T17:36:38.069",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213296,1735580198092,"fUST",-150.5,0.0002927,120,"2024-12-30T17:36:38.092",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213297,1735580198114,"fUST",-150.5,0.0002927,120,"2024-12-30T17:36:38.114",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213298,1735580198135,"fUST",-3270.0,0.0002927,120,"2024-12-30T17:36:38.135",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213299,1735580198156,"fUST",-271.72,0.0002927,120,"2024-12-30T17:36:38.156",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213300,1735580198178,"fUST",-150.5,0.0002927,120,"2024-12-30T17:36:38.178",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213301,1735580198199,"fUST",-150.5,0.0002927,120,"2024-12-30T17:36:38.199",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213317,1735580697884,"fUST",850.349,0.0002779,120,"2024-12-30T17:44:57.884",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213318,1735580698406,"fUST",850.393,0.0002899,120,"2024-12-30T17:44:58.406",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213325,1735580912057,"fUST",-774.36637781,9.912e-05,2,"2024-12-30T17:48:32.057",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213326,1735580912082,"fUST",-774.36637781,0.00010012,2,"2024-12-30T17:48:32.082",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213327,1735580912107,"fUST",-227.01193408,0.00010639,2,"2024-12-30T17:48:32.107",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213328,1735580912228,"fUST",-72.98806592,0.00010639,2,"2024-12-30T17:48:32.228",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213329,1735580912254,"fUST",-288.57230614,0.0001064,2,"2024-12-30T17:48:32.254",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213330,1735580912288,"fUST",-1775.7446897,0.0001064,2,"2024-12-30T17:48:32.288",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213345,1735581035191,"fUST",-1573.62599611,0.00010429,2,"2024-12-30T17:50:35.191",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213346,1735581035201,"fUST",-1573.62599611,0.00010534,2,"2024-12-30T17:50:35.201",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213347,1735581035210,"fUST",-5420.50750644,0.0001064,2,"2024-12-30T17:50:35.210",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213348,1735581035222,"fUST",-1022.01620722,0.0001064,2,"2024-12-30T17:50:35.222",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213350,1735581035231,"fUST",-167.66265465,0.00010858,2,"2024-12-30T17:50:35.231",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213352,1735581035240,"fUST",-300.0,0.00010956,2,"2024-12-30T17:50:35.240",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213353,1735581035249,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.249",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213354,1735581035259,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.259",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213356,1735581035268,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.268",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213358,1735581035278,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.278",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213360,1735581035287,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.287",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213361,1735581035297,"fUST",-448.39724032,0.00010957,2,"2024-12-30T17:50:35.297",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213362,1735581035309,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.309",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213363,1735581035318,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.318",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213364,1735581035327,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.327",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213365,1735581035337,"fUST",-346.09841903,0.00010957,2,"2024-12-30T17:50:35.337",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213366,1735581035347,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.347",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213367,1735581035356,"fUST",-500.0,0.00010957,2,"2024-12-30T17:50:35.356",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213368,1735581035366,"fUST",-426.1129939,0.00010958,2,"2024-12-30T17:50:35.366",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213369,1735581035375,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.375",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213371,1735581035384,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.384",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213373,1735581035394,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.394",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213375,1735581035403,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.403",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213377,1735581035413,"fUST",-502.49950893,0.00010958,2,"2024-12-30T17:50:35.413",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213379,1735581035422,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.422",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213381,1735581035431,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.431",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213383,1735581035440,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.440",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213385,1735581035450,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.450",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213387,1735581035459,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.459",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213389,1735581035469,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.469",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213391,1735581035478,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.478",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213393,1735581035488,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.488",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213395,1735581035497,"fUST",-440.7001434,0.00010958,2,"2024-12-30T17:50:35.497",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213397,1735581035507,"fUST",-357.45473192,0.00010958,2,"2024-12-30T17:50:35.507",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213400,1735581035517,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.517",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213402,1735581035526,"fUST",-501.42068149,0.00010958,2,"2024-12-30T17:50:35.526",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213403,1735581035535,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.535",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213404,1735581035544,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.544",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213405,1735581035556,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.556",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213406,1735581035566,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.566",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213407,1735581035575,"fUST",-485.86651363,0.00010958,2,"2024-12-30T17:50:35.575",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213408,1735581035584,"fUST",-503.09049719,0.00010958,2,"2024-12-30T17:50:35.584",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213409,1735581035594,"fUST",-505.32038028,0.00010958,2,"2024-12-30T17:50:35.594",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213410,1735581035603,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.603",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213412,1735581035613,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.613",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213414,1735581035622,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.622",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213416,1735581035631,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.631",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213417,1735581035640,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.640",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213418,1735581035650,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.650",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213419,1735581035659,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.659",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213420,1735581035669,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.669",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213422,1735581035679,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.679",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213424,1735581035688,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.688",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213426,1735581035698,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.698",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213428,1735581035707,"fUST",-442.58,0.00010958,2,"2024-12-30T17:50:35.707",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213429,1735581035716,"fUST",-488.70790851,0.00010958,2,"2024-12-30T17:50:35.716",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213430,1735581035725,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.725",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213431,1735581035735,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.735",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213432,1735581035744,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.744",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213433,1735581035754,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.754",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213434,1735581035764,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.764",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213435,1735581035775,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.775",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213436,1735581035788,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.788",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213437,1735581035797,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.797",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213438,1735581035811,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.811",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213439,1735581035821,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.821",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213440,1735581035831,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.831",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213441,1735581035841,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.841",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213442,1735581035850,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.850",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213444,1735581035861,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.861",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213446,1735581035873,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.873",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213448,1735581035883,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.883",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213450,1735581035892,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.892",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213452,1735581035901,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.901",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213454,1735581035911,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.911",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213456,1735581035920,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.920",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213458,1735581035929,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.929",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213460,1735581035939,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213462,1735581035949,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.949",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213464,1735581035959,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.959",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213466,1735581035968,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.968",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213468,1735581035977,"fUST",-501.14942367,0.00010958,2,"2024-12-30T17:50:35.977",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213470,1735581035986,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.986",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213472,1735581035995,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:35.995",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213474,1735581036004,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.004",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213476,1735581036014,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.014",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213478,1735581036024,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.024",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213480,1735581036033,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.033",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213482,1735581036043,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.043",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213483,1735581036052,"fUST",-501.14286277,0.00010958,2,"2024-12-30T17:50:36.052",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213484,1735581036067,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.067",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213485,1735581036076,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.076",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213486,1735581036086,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213487,1735581036095,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.095",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213488,1735581036104,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.104",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213489,1735581036113,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.113",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213490,1735581036123,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.123",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213491,1735581036132,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.132",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213492,1735581036141,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.141",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213493,1735581036150,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.150",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213494,1735581036160,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.160",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213495,1735581036169,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.169",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213496,1735581036178,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.178",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213497,1735581036187,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.187",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213498,1735581036196,"fUST",-488.62218547,0.00010958,2,"2024-12-30T17:50:36.196",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213499,1735581036206,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.206",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213500,1735581036215,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.215",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213501,1735581036224,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.224",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213502,1735581036233,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.233",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213503,1735581036243,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.243",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213504,1735581036253,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.253",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213505,1735581036262,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.262",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213506,1735581036271,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.271",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213507,1735581036280,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.280",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213508,1735581036290,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.290",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213509,1735581036299,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.299",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213510,1735581036312,"fUST",-440.74708564,0.00010958,2,"2024-12-30T17:50:36.312",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213511,1735581036321,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213512,1735581036330,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.330",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213513,1735581036340,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.340",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213514,1735581036349,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.349",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213515,1735581036358,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.358",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213516,1735581036367,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.367",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213517,1735581036376,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.376",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213518,1735581036385,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.385",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213519,1735581036395,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.395",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213520,1735581036404,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.404",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213521,1735581036413,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.413",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213522,1735581036422,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.422",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213523,1735581036432,"fUST",-518.10546814,0.00010958,2,"2024-12-30T17:50:36.432",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213524,1735581036441,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.441",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213525,1735581036450,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.450",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213526,1735581036460,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.460",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213527,1735581036469,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.469",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213528,1735581036478,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.478",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213529,1735581036487,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.487",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213530,1735581036496,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.496",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213531,1735581036506,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.506",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213532,1735581036515,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.515",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213533,1735581036524,"fUST",-593.87125235,0.00010958,2,"2024-12-30T17:50:36.524",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213534,1735581036533,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.533",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213535,1735581036542,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.542",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213536,1735581036551,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.551",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213537,1735581036565,"fUST",-641.74,0.00010958,2,"2024-12-30T17:50:36.565",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213538,1735581036574,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.574",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213539,1735581036583,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.583",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213540,1735581036592,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.592",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213541,1735581036601,"fUST",-511.41,0.00010958,2,"2024-12-30T17:50:36.601",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213542,1735581036610,"fUST",-282.87990086,0.00010958,2,"2024-12-30T17:50:36.610",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213543,1735581036619,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.619",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213544,1735581036628,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.628",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213545,1735581036637,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.637",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213546,1735581036646,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.646",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213547,1735581036655,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.655",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213548,1735581036665,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.665",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213549,1735581036674,"fUST",-168.0,0.00010958,2,"2024-12-30T17:50:36.674",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213550,1735581036683,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.683",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213551,1735581036693,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.693",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213552,1735581036703,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.703",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213553,1735581036712,"fUST",-510.36033807,0.00010958,2,"2024-12-30T17:50:36.712",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213554,1735581036721,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.721",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213555,1735581036730,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.730",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213556,1735581036739,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.739",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213557,1735581036748,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.748",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213558,1735581036758,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.758",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213559,1735581036767,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:36.767",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213560,1735581036778,"fUST",-288.38580377,0.00010958,2,"2024-12-30T17:50:36.778",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213561,1735581036788,"fUST",-27.3801888,0.00010958,2,"2024-12-30T17:50:36.788",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213562,1735581036812,"fUST",-472.6198112,0.00010958,2,"2024-12-30T17:50:36.812",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213563,1735581036822,"fUST",-180.13471079,0.00010958,2,"2024-12-30T17:50:36.822",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213595,1735581038066,"fUST",-319.86528921,0.00010958,2,"2024-12-30T17:50:38.066",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213597,1735581038076,"fUST",-507.17243726,0.00010958,2,"2024-12-30T17:50:38.076",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213599,1735581038086,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213601,1735581038095,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.095",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213603,1735581038105,"fUST",-502.71894693,0.00010958,2,"2024-12-30T17:50:38.105",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213605,1735581038114,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.114",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213607,1735581038123,"fUST",-580.70063083,0.00010958,2,"2024-12-30T17:50:38.123",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213608,1735581038132,"fUST",-222.47883107,0.00010958,2,"2024-12-30T17:50:38.132",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213610,1735581038142,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.142",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213612,1735581038152,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.152",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213614,1735581038161,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.161",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213616,1735581038170,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.170",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213618,1735581038179,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.179",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213619,1735581038188,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.188",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213621,1735581038197,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.197",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213623,1735581038206,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.206",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213625,1735581038215,"fUST",-339.69670432,0.00010958,2,"2024-12-30T17:50:38.215",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213627,1735581038225,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.225",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213628,1735581038234,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.234",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213630,1735581038244,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.244",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213632,1735581038253,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.253",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213634,1735581038264,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.264",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213636,1735581038272,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.272",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213637,1735581038281,"fUST",-550.62957544,0.00010958,2,"2024-12-30T17:50:38.281",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213639,1735581038291,"fUST",-477.00644524,0.00010958,2,"2024-12-30T17:50:38.291",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213641,1735581038300,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.300",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213645,1735581038311,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.311",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213648,1735581038320,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.320",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213650,1735581038329,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.329",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213651,1735581038338,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.338",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213653,1735581038348,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.348",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213656,1735581038357,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.357",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213659,1735581038366,"fUST",-522.87966354,0.00010958,2,"2024-12-30T17:50:38.366",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213662,1735581038375,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.375",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213664,1735581038384,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.384",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213666,1735581038393,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.393",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213668,1735581038402,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.402",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213670,1735581038412,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.412",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213672,1735581038421,"fUST",-428.11520465,0.00010958,2,"2024-12-30T17:50:38.421",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213673,1735581038430,"fUST",-195.20941019,0.00010958,2,"2024-12-30T17:50:38.430",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213675,1735581038439,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.439",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213677,1735581038448,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.448",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213679,1735581038457,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.457",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213681,1735581038466,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.466",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213682,1735581038475,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.475",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213684,1735581038484,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.484",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213686,1735581038493,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.493",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213688,1735581038502,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.502",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213690,1735581038510,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.510",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213692,1735581038519,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.519",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213693,1735581038528,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.528",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213695,1735581038537,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.537",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213697,1735581038547,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.547",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213699,1735581038558,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.558",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213701,1735581038567,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.567",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213702,1735581038577,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.577",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213704,1735581038586,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.586",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213706,1735581038596,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.596",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213708,1735581038606,"fUST",-554.95747308,0.00010958,2,"2024-12-30T17:50:38.606",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213710,1735581038615,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.615",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213712,1735581038624,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.624",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213713,1735581038633,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.633",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213715,1735581038642,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.642",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213717,1735581038651,"fUST",-502.7,0.00010958,2,"2024-12-30T17:50:38.651",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213719,1735581038660,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.660",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213721,1735581038669,"fUST",-501.25578917,0.00010958,2,"2024-12-30T17:50:38.669",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213722,1735581038679,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.679",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213724,1735581038689,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.689",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213726,1735581038699,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.699",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213728,1735581038708,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.708",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213730,1735581038717,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.717",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213732,1735581038726,"fUST",-500.49606703,0.00010958,2,"2024-12-30T17:50:38.726",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213733,1735581038735,"fUST",-503.29721137,0.00010958,2,"2024-12-30T17:50:38.735",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213735,1735581038747,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.747",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213737,1735581038756,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.756",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213739,1735581038767,"fUST",-313.25508262,0.00010958,2,"2024-12-30T17:50:38.767",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213741,1735581038780,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.780",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213743,1735581038793,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.793",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213745,1735581038802,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.802",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213746,1735581038813,"fUST",-503.69407622,0.00010958,2,"2024-12-30T17:50:38.813",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213748,1735581038822,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.822",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213750,1735581038833,"fUST",-411.87181499,0.00010958,2,"2024-12-30T17:50:38.833",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213752,1735581038842,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.842",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213754,1735581038851,"fUST",-612.90410159,0.00010958,2,"2024-12-30T17:50:38.851",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213756,1735581038861,"fUST",-340.08498079,0.00010958,2,"2024-12-30T17:50:38.861",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213757,1735581038870,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.870",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213759,1735581038879,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.879",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213761,1735581038888,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.888",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213763,1735581038898,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.898",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213765,1735581038907,"fUST",-560.63,0.00010958,2,"2024-12-30T17:50:38.907",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213766,1735581038916,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.916",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213768,1735581038925,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.925",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213770,1735581038939,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213772,1735581038949,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.949",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213774,1735581038959,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.959",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213776,1735581038968,"fUST",-677.52,0.00010958,2,"2024-12-30T17:50:38.968",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213777,1735581038977,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.977",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213779,1735581038986,"fUST",-606.48072109,0.00010958,2,"2024-12-30T17:50:38.986",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213781,1735581038995,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:38.995",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213783,1735581039004,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.004",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213784,1735581039013,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.013",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213786,1735581039022,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.022",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213788,1735581039034,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.034",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213790,1735581039043,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.043",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213792,1735581039058,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.058",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213793,1735581039073,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.073",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213795,1735581039082,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.082",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213797,1735581039091,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.091",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213799,1735581039099,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.099",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213800,1735581039108,"fUST",-292.10752548,0.00010958,2,"2024-12-30T17:50:39.108",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213802,1735581039118,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.118",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213804,1735581039126,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.126",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213806,1735581039136,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.136",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213808,1735581039146,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.146",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213809,1735581039155,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.155",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213811,1735581039164,"fUST",-504.37884294,0.00010958,2,"2024-12-30T17:50:39.164",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213813,1735581039174,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.174",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213815,1735581039183,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.183",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213817,1735581039192,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.192",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213818,1735581039201,"fUST",-621.41,0.00010958,2,"2024-12-30T17:50:39.201",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213820,1735581039210,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.210",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213822,1735581039219,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.219",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213824,1735581039228,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.228",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213826,1735581039237,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.237",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213827,1735581039246,"fUST",-498.52440015,0.00010958,2,"2024-12-30T17:50:39.246",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213829,1735581039255,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.255",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213831,1735581039265,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.265",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213833,1735581039274,"fUST",-611.22766451,0.00010958,2,"2024-12-30T17:50:39.274",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213835,1735581039283,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.283",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213837,1735581039292,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.292",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213838,1735581039301,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.301",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213840,1735581039312,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.312",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213842,1735581039321,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213844,1735581039330,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.330",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213846,1735581039340,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.340",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213848,1735581039349,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.349",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213849,1735581039359,"fUST",-2311.75,0.00010958,2,"2024-12-30T17:50:39.359",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213851,1735581039368,"fUST",-2311.75,0.00010958,2,"2024-12-30T17:50:39.368",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213853,1735581039377,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.377",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213855,1735581039386,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.386",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213857,1735581039396,"fUST",-2311.75,0.00010958,2,"2024-12-30T17:50:39.396",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213858,1735581039405,"fUST",-2311.75,0.00010958,2,"2024-12-30T17:50:39.405",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213860,1735581039415,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.415",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213862,1735581039424,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.424",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213864,1735581039433,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.433",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213866,1735581039443,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.443",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213867,1735581039452,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.452",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213869,1735581039462,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.462",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213871,1735581039471,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.471",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213873,1735581039481,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.481",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213875,1735581039490,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.490",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213877,1735581039499,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.499",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213878,1735581039509,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.509",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213880,1735581039518,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.518",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213883,1735581039527,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.527",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213886,1735581039537,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.537",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213888,1735581039546,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.546",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213890,1735581039556,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.556",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213893,1735581039566,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.566",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213895,1735581039575,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.575",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213897,1735581039585,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.585",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213906,1735581039666,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.666",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213908,1735581039678,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.678",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213910,1735581039687,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.687",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213912,1735581039696,"fUST",-525.28,0.00010958,2,"2024-12-30T17:50:39.696",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213913,1735581039706,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.706",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213915,1735581039715,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.715",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213917,1735581039725,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.725",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213919,1735581039734,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.734",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213921,1735581039743,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.743",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213923,1735581039753,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.753",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213925,1735581039762,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.762",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213926,1735581039771,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.771",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213928,1735581039784,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.784",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213930,1735581039793,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.793",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213932,1735581039803,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.803",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213934,1735581039815,"fUST",-242.53986151,0.00010958,2,"2024-12-30T17:50:39.815",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213936,1735581039825,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.825",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213938,1735581039835,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.835",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213940,1735581039845,"fUST",-433.39692428,0.00010958,2,"2024-12-30T17:50:39.845",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213942,1735581039854,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.854",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213943,1735581039864,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.864",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213945,1735581039873,"fUST",-500.19138489,0.00010958,2,"2024-12-30T17:50:39.873",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213947,1735581039882,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.882",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213949,1735581039892,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.892",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213951,1735581039901,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.901",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213953,1735581039910,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.910",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213954,1735581039920,"fUST",-509.19213729,0.00010958,2,"2024-12-30T17:50:39.920",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213956,1735581039929,"fUST",-2578.66,0.00010958,2,"2024-12-30T17:50:39.929",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213958,1735581039939,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213959,1735581039948,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.948",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213960,1735581039957,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.957",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213961,1735581039967,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.967",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213962,1735581039976,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.976",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213964,1735581039985,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:39.985",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213965,1735581039995,"fUST",-537.40391852,0.00010958,2,"2024-12-30T17:50:39.995",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213966,1735581040004,"fUST",-582.12308259,0.00010958,2,"2024-12-30T17:50:40.004",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213967,1735581040013,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:40.013",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213968,1735581040023,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:40.023",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213969,1735581040032,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:40.032",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213971,1735581040040,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:40.040",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213973,1735581040050,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:40.050",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213974,1735581040063,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:40.063",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213976,1735581040073,"fUST",-500.92938831,0.00010958,2,"2024-12-30T17:50:40.073",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213977,1735581040082,"fUST",-500.0,0.00010973,2,"2024-12-30T17:50:40.082",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213979,1735581040091,"fUST",-2311.75,0.00011228,2,"2024-12-30T17:50:40.091",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213980,1735581040101,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.101",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213981,1735581040110,"fUST",-599.64,0.00011232,2,"2024-12-30T17:50:40.110",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213982,1735581040119,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.119",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213983,1735581040129,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.129",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213984,1735581040138,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.138",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213985,1735581040147,"fUST",-677.52,0.00011232,2,"2024-12-30T17:50:40.147",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213986,1735581040157,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.157",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213987,1735581040166,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.166",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213988,1735581040175,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213989,1735581040185,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.185",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213990,1735581040195,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.195",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213991,1735581040205,"fUST",-2578.66,0.00011232,2,"2024-12-30T17:50:40.205",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213992,1735581040214,"fUST",-500.0,0.00011232,2,"2024-12-30T17:50:40.214",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213993,1735581040224,"fUST",-2311.75,0.00011505,2,"2024-12-30T17:50:40.224",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213994,1735581040234,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.234",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213995,1735581040242,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.242",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213996,1735581040251,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.251",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213997,1735581040260,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.260",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213998,1735581040269,"fUST",-677.52,0.00011506,2,"2024-12-30T17:50:40.269",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347213999,1735581040279,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.279",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214000,1735581040288,"fUST",-434.28,0.00011506,2,"2024-12-30T17:50:40.288",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214001,1735581040298,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.298",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214002,1735581040311,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.311",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214003,1735581040321,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214004,1735581040330,"fUST",-2578.66,0.00011506,2,"2024-12-30T17:50:40.330",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214005,1735581040339,"fUST",-500.0,0.00011506,2,"2024-12-30T17:50:40.339",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214006,1735581040349,"fUST",-500.0,0.0001178,2,"2024-12-30T17:50:40.349",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214007,1735581040358,"fUST",-500.0,0.0001178,2,"2024-12-30T17:50:40.358",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214008,1735581040368,"fUST",-500.0,0.0001178,2,"2024-12-30T17:50:40.368",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214009,1735581040377,"fUST",-677.52,0.0001178,2,"2024-12-30T17:50:40.377",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214010,1735581040386,"fUST",-500.0,0.0001178,2,"2024-12-30T17:50:40.386",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214011,1735581040395,"fUST",-444.4451742,0.0001178,2,"2024-12-30T17:50:40.395",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214012,1735581040404,"fUST",-500.0,0.0001178,2,"2024-12-30T17:50:40.404",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214013,1735581040414,"fUST",-500.0,0.0001178,2,"2024-12-30T17:50:40.414",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214014,1735581040423,"fUST",-2578.66,0.0001178,2,"2024-12-30T17:50:40.423",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214015,1735581040432,"fUST",-400.35011695,0.0001178,2,"2024-12-30T17:50:40.432",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214016,1735581040441,"fUST",-420.0,0.0001204,2,"2024-12-30T17:50:40.441",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214017,1735581040450,"fUST",-500.0,0.00012053,2,"2024-12-30T17:50:40.450",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214018,1735581040459,"fUST",-500.0,0.00012054,2,"2024-12-30T17:50:40.459",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214019,1735581040469,"fUST",-500.0,0.00012054,2,"2024-12-30T17:50:40.469",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214020,1735581040478,"fUST",-500.0,0.00012054,2,"2024-12-30T17:50:40.478",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214021,1735581040488,"fUST",-677.52,0.00012054,2,"2024-12-30T17:50:40.488",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214022,1735581040497,"fUST",-500.0,0.00012054,2,"2024-12-30T17:50:40.497",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214023,1735581040506,"fUST",-613.24703881,0.00012054,2,"2024-12-30T17:50:40.506",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214024,1735581040515,"fUST",-500.0,0.00012054,2,"2024-12-30T17:50:40.515",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214025,1735581040525,"fUST",-2578.66,0.00012054,2,"2024-12-30T17:50:40.525",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214026,1735581040535,"fUST",-2311.75,0.00012327,2,"2024-12-30T17:50:40.535",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214027,1735581040544,"fUST",-500.0,0.00012327,2,"2024-12-30T17:50:40.544",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214028,1735581040554,"fUST",-500.0,0.00012328,2,"2024-12-30T17:50:40.554",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214029,1735581040566,"fUST",-500.0,0.00012328,2,"2024-12-30T17:50:40.566",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214030,1735581040575,"fUST",-500.0,0.00012328,2,"2024-12-30T17:50:40.575",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214031,1735581040584,"fUST",-677.52,0.00012328,2,"2024-12-30T17:50:40.584",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214032,1735581040594,"fUST",-500.0,0.00012328,2,"2024-12-30T17:50:40.594",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214034,1735581040603,"fUST",-500.0,0.00012328,2,"2024-12-30T17:50:40.603",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214035,1735581040612,"fUST",-2578.66,0.00012328,2,"2024-12-30T17:50:40.612",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214036,1735581040621,"fUST",-500.0,0.00012602,2,"2024-12-30T17:50:40.621",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214037,1735581040630,"fUST",-500.0,0.00012602,2,"2024-12-30T17:50:40.630",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214039,1735581040639,"fUST",-500.0,0.00012602,2,"2024-12-30T17:50:40.639",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214040,1735581040648,"fUST",-677.52,0.00012602,2,"2024-12-30T17:50:40.648",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214041,1735581040658,"fUST",-500.0,0.00012602,2,"2024-12-30T17:50:40.658",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214042,1735581040667,"fUST",-500.0,0.00012602,2,"2024-12-30T17:50:40.667",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214043,1735581040677,"fUST",-2578.66,0.00012602,2,"2024-12-30T17:50:40.677",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214044,1735581040686,"fUST",-193.004138,0.00012609,2,"2024-12-30T17:50:40.686",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214045,1735581040695,"fUST",-193.004138,0.00012609,2,"2024-12-30T17:50:40.695",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214046,1735581040704,"fUST",-151.0,0.0001286,2,"2024-12-30T17:50:40.704",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214047,1735581040713,"fUST",-151.0,0.0001286,2,"2024-12-30T17:50:40.713",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214048,1735581040723,"fUST",-210.938352,0.0001286,2,"2024-12-30T17:50:40.723",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214049,1735581040731,"fUST",-210.938352,0.0001286,2,"2024-12-30T17:50:40.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214050,1735581040741,"fUST",-151.0,0.0001286,2,"2024-12-30T17:50:40.741",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214051,1735581040750,"fUST",-151.0,0.00012876,2,"2024-12-30T17:50:40.750",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214052,1735581040760,"fUST",-151.0,0.00012876,2,"2024-12-30T17:50:40.760",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214053,1735581040770,"fUST",-151.0,0.00012876,2,"2024-12-30T17:50:40.770",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214054,1735581040781,"fUST",-500.0,0.00012876,2,"2024-12-30T17:50:40.781",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214055,1735581040791,"fUST",-500.0,0.00012876,2,"2024-12-30T17:50:40.791",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214056,1735581040801,"fUST",-500.0,0.00012876,2,"2024-12-30T17:50:40.801",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214057,1735581040812,"fUST",-500.0,0.00012876,2,"2024-12-30T17:50:40.812",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214058,1735581040821,"fUST",-500.0,0.00012876,2,"2024-12-30T17:50:40.821",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214059,1735581040832,"fUST",-2578.66,0.00012876,2,"2024-12-30T17:50:40.832",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214060,1735581040841,"fUST",-2311.75,0.00012997,2,"2024-12-30T17:50:40.841",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214061,1735581040850,"fUST",-2311.75,0.00012998,2,"2024-12-30T17:50:40.850",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214062,1735581040861,"fUST",-2311.75,0.00012998,2,"2024-12-30T17:50:40.861",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214063,1735581040871,"fUST",-2311.75,0.00012998,2,"2024-12-30T17:50:40.871",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214064,1735581040880,"fUST",-2311.75,0.00012998,2,"2024-12-30T17:50:40.880",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214065,1735581040889,"fUST",-82590.422538,0.00012999,2,"2024-12-30T17:50:40.889",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214066,1735581040899,"fUST",-2311.75,0.00012999,2,"2024-12-30T17:50:40.899",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214067,1735581040908,"fUST",-2311.75,0.00012999,2,"2024-12-30T17:50:40.908",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214068,1735581040917,"fUST",-500.0,0.00013,2,"2024-12-30T17:50:40.917",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214069,1735581040927,"fUST",-548.99,0.00013,2,"2024-12-30T17:50:40.927",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214070,1735581040936,"fUST",-8000.0,0.00013,2,"2024-12-30T17:50:40.936",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214071,1735581040946,"fUST",-49999.0,0.00013,2,"2024-12-30T17:50:40.946",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214072,1735581040955,"fUST",-2311.75,0.00013146,2,"2024-12-30T17:50:40.955",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214073,1735581040964,"fUST",-153.43081,0.0001315,2,"2024-12-30T17:50:40.964",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214074,1735581040973,"fUST",-153.43081,0.0001315,2,"2024-12-30T17:50:40.973",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214075,1735581040983,"fUST",-500.0,0.0001315,2,"2024-12-30T17:50:40.983",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214076,1735581040992,"fUST",-500.0,0.0001315,2,"2024-12-30T17:50:40.992",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214077,1735581041001,"fUST",-500.0,0.0001315,2,"2024-12-30T17:50:41.001",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214078,1735581041010,"fUST",-500.0,0.0001315,2,"2024-12-30T17:50:41.010",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214079,1735581041019,"fUST",-500.0,0.0001315,2,"2024-12-30T17:50:41.019",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214080,1735581041028,"fUST",-2578.66,0.0001315,2,"2024-12-30T17:50:41.028",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214081,1735581041038,"fUST",-193.0,0.00013231,2,"2024-12-30T17:50:41.038",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214082,1735581041047,"fUST",-851.44,0.000133,2,"2024-12-30T17:50:41.047",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214083,1735581041058,"fUST",-500.0,0.00013424,2,"2024-12-30T17:50:41.058",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214084,1735581041067,"fUST",-500.0,0.00013424,2,"2024-12-30T17:50:41.067",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214085,1735581041076,"fUST",-500.0,0.00013424,2,"2024-12-30T17:50:41.076",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214086,1735581041086,"fUST",-500.0,0.00013424,2,"2024-12-30T17:50:41.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214087,1735581041095,"fUST",-220.64345191,0.00013424,2,"2024-12-30T17:50:41.095",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214088,1735581041104,"fUST",-2578.66,0.00013424,2,"2024-12-30T17:50:41.104",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214089,1735581041113,"fUST",-2311.75,0.00013697,2,"2024-12-30T17:50:41.113",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214090,1735581041122,"fUST",-500.0,0.00013698,2,"2024-12-30T17:50:41.122",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214091,1735581041131,"fUST",-507.52741159,0.00013698,2,"2024-12-30T17:50:41.131",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214092,1735581041140,"fUST",-500.0,0.00013698,2,"2024-12-30T17:50:41.140",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214093,1735581041149,"fUST",-500.0,0.00013698,2,"2024-12-30T17:50:41.149",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214094,1735581041158,"fUST",-1000.0,0.00013698,2,"2024-12-30T17:50:41.158",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214095,1735581041167,"fUST",-500.0,0.00013698,2,"2024-12-30T17:50:41.167",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214096,1735581041176,"fUST",-500.0,0.00013698,2,"2024-12-30T17:50:41.176",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214097,1735581041186,"fUST",-500.0,0.00013698,2,"2024-12-30T17:50:41.186",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214098,1735581041195,"fUST",-500.0,0.00013698,2,"2024-12-30T17:50:41.195",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214099,1735581041204,"fUST",-190.26304908,0.00013698,2,"2024-12-30T17:50:41.204",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214100,1735581041214,"fUST",-2578.66,0.00013698,2,"2024-12-30T17:50:41.214",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214101,1735581041223,"fUST",-266.5935268,0.00013699,2,"2024-12-30T17:50:41.223",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214102,1735581041232,"fUST",-470.497,0.00013699,2,"2024-12-30T17:50:41.232",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214103,1735581041241,"fUST",-262.42338212,0.00013699,2,"2024-12-30T17:50:41.241",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214104,1735581041250,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.250",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214105,1735581041259,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.259",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214106,1735581041268,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.268",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214107,1735581041277,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.277",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214108,1735581041286,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.286",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214109,1735581041295,"fUST",-611.34142759,0.00013699,2,"2024-12-30T17:50:41.295",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214110,1735581041304,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.304",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214118,1735581041382,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.382",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214120,1735581041391,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.391",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214122,1735581041400,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.400",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214124,1735581041409,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.409",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214126,1735581041419,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.419",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214128,1735581041428,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.428",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214129,1735581041437,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.437",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214131,1735581041446,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.446",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214133,1735581041455,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.455",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214134,1735581041464,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.464",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214135,1735581041473,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.473",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214136,1735581041482,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.482",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214137,1735581041491,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.491",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214138,1735581041500,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.500",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214139,1735581041509,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.509",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214140,1735581041518,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.518",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214141,1735581041527,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.527",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214142,1735581041537,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.537",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214143,1735581041545,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.545",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214144,1735581041555,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.555",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214145,1735581041564,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.564",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214146,1735581041573,"fUST",-361.34142759,0.00013699,2,"2024-12-30T17:50:41.573",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214147,1735581041582,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.582",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214148,1735581041591,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.591",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214149,1735581041600,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.600",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214150,1735581041609,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.609",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214152,1735581041619,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.619",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214153,1735581041628,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.628",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214155,1735581041637,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.637",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214157,1735581041646,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.646",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214158,1735581041655,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.655",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214159,1735581041664,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.664",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214161,1735581041673,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.673",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214163,1735581041682,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.682",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214164,1735581041691,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.691",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214165,1735581041700,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.700",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214166,1735581041709,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.709",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214167,1735581041718,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.718",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214169,1735581041727,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.727",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214170,1735581041736,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.736",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214171,1735581041745,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.745",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214172,1735581041754,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.754",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214173,1735581041763,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.763",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214174,1735581041773,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.773",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214175,1735581041783,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.783",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214176,1735581041792,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.792",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214177,1735581041801,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.801",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214178,1735581041813,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.813",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214179,1735581041823,"fUST",-569.79271517,0.00013699,2,"2024-12-30T17:50:41.823",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214180,1735581041832,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.832",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214181,1735581041841,"fUST",-500.0,0.00013699,2,"2024-12-30T17:50:41.841",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214182,1735581041851,"fUST",-193.004138,0.00013835,2,"2024-12-30T17:50:41.851",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214183,1735581041862,"fUST",-193.004138,0.00013835,2,"2024-12-30T17:50:41.862",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214184,1735581041872,"fUST",-237.5206721,0.00013859,2,"2024-12-30T17:50:41.872",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214185,1735581041882,"fUST",-2311.75,0.00013899,2,"2024-12-30T17:50:41.882",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214186,1735581041891,"fUST",-2311.75,0.00013899,2,"2024-12-30T17:50:41.891",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214187,1735581041901,"fUST",-151.0,0.000139,2,"2024-12-30T17:50:41.901",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214188,1735581041910,"fUST",-151.0,0.000139,2,"2024-12-30T17:50:41.910",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214189,1735581041919,"fUST",-151.0,0.000139,2,"2024-12-30T17:50:41.919",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214190,1735581041928,"fUST",-151.0,0.000139,2,"2024-12-30T17:50:41.928",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214191,1735581041937,"fUST",-210.938352,0.000139,2,"2024-12-30T17:50:41.937",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214192,1735581041947,"fUST",-3000.0,0.000139,2,"2024-12-30T17:50:41.947",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214193,1735581041957,"fUST",-210.938352,0.000139,2,"2024-12-30T17:50:41.957",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214194,1735581041966,"fUST",-151.0,0.000139,2,"2024-12-30T17:50:41.966",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214195,1735581041976,"fUST",-151.0,0.000139,2,"2024-12-30T17:50:41.976",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214196,1735581041986,"fUST",-153.43081,0.000139,2,"2024-12-30T17:50:41.986",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214197,1735581041994,"fUST",-153.43081,0.000139,2,"2024-12-30T17:50:41.994",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214198,1735581042004,"fUST",-153.0,0.00013918,2,"2024-12-30T17:50:42.004",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214199,1735581042013,"fUST",-10579.55317666,0.00013948,2,"2024-12-30T17:50:42.013",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214200,1735581042022,"fUST",-500.0,0.00013972,2,"2024-12-30T17:50:42.022",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214201,1735581042032,"fUST",-500.0,0.00013972,2,"2024-12-30T17:50:42.032",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214202,1735581042041,"fUST",-500.0,0.00013972,2,"2024-12-30T17:50:42.041",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214203,1735581042051,"fUST",-2578.66,0.00013972,2,"2024-12-30T17:50:42.051",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214204,1735581042061,"fUST",-500.0,0.00013973,2,"2024-12-30T17:50:42.061",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214205,1735581042071,"fUST",-500.0,0.00013973,2,"2024-12-30T17:50:42.071",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214206,1735581042081,"fUST",-500.0,0.00013973,2,"2024-12-30T17:50:42.081",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214207,1735581042090,"fUST",-500.43794056,0.00013973,2,"2024-12-30T17:50:42.090",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214208,1735581042099,"fUST",-200.39900315,0.00013973,2,"2024-12-30T17:50:42.099",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214209,1735581042108,"fUST",-400.0,0.00013973,2,"2024-12-30T17:50:42.108",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214210,1735581042117,"fUST",-2311.75,0.00013992,2,"2024-12-30T17:50:42.117",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214211,1735581042127,"fUST",-150.0,0.00013993,2,"2024-12-30T17:50:42.127",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214212,1735581042136,"fUST",-394.0,0.00013993,2,"2024-12-30T17:50:42.136",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214213,1735581042145,"fUST",-2097.0,0.00013993,2,"2024-12-30T17:50:42.145",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214214,1735581042154,"fUST",-534.0,0.00013993,2,"2024-12-30T17:50:42.154",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214215,1735581042163,"fUST",-2350.0,0.00013993,2,"2024-12-30T17:50:42.163",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214216,1735581042172,"fUST",-153.22,0.00013999,2,"2024-12-30T17:50:42.172",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214217,1735581042182,"fUST",-151.0,0.00013999,2,"2024-12-30T17:50:42.182",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214218,1735581042191,"fUST",-2311.75,0.00013999,2,"2024-12-30T17:50:42.191",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214219,1735581042200,"fUST",-2311.75,0.00013999,2,"2024-12-30T17:50:42.200",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214220,1735581042210,"fUST",-2311.75,0.00013999,2,"2024-12-30T17:50:42.210",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214221,1735581042219,"fUST",-2311.75,0.00013999,2,"2024-12-30T17:50:42.219",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214222,1735581042228,"fUST",-2311.90904335,0.00013999,2,"2024-12-30T17:50:42.228",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214223,1735581042238,"fUST",-1058806.23759521,0.00014,2,"2024-12-30T17:50:42.238",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214224,1735581042247,"fUST",-582518.49,0.00014,2,"2024-12-30T17:50:42.247",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214225,1735581042256,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.256",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214226,1735581042266,"fUST",-154.832485,0.00014,2,"2024-12-30T17:50:42.266",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214227,1735581042275,"fUST",-3755.97,0.00014,2,"2024-12-30T17:50:42.275",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214228,1735581042285,"fUST",-313.825382,0.00014,2,"2024-12-30T17:50:42.285",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214229,1735581042294,"fUST",-313.825382,0.00014,2,"2024-12-30T17:50:42.294",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214230,1735581042303,"fUST",-313.825382,0.00014,2,"2024-12-30T17:50:42.303",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214231,1735581042314,"fUST",-313.825382,0.00014,2,"2024-12-30T17:50:42.314",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214232,1735581042322,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.322",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214233,1735581042331,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.331",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214234,1735581042340,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.340",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214235,1735581042349,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.349",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214236,1735581042358,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.358",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214237,1735581042367,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.367",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214238,1735581042377,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.377",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214239,1735581042386,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.386",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214240,1735581042395,"fUST",-159.50263759,0.00014,2,"2024-12-30T17:50:42.395",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214241,1735581042404,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:42.404",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214242,1735581042413,"fUST",-403.98399757,0.00014,2,"2024-12-30T17:50:42.413",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214243,1735581042422,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.422",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214244,1735581042432,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.432",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214245,1735581042441,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.441",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214246,1735581042450,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.450",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214247,1735581042460,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.460",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214248,1735581042468,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.468",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214250,1735581042477,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.477",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214252,1735581042487,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.487",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214253,1735581042496,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.496",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214254,1735581042505,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.505",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214255,1735581042514,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.514",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214256,1735581042523,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.523",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214259,1735581042533,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.533",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214261,1735581042541,"fUST",-314.248223,0.00014,2,"2024-12-30T17:50:42.541",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214263,1735581042551,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.551",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214265,1735581042562,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.562",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214267,1735581042571,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.571",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214268,1735581042579,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.579",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214269,1735581042589,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.589",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214270,1735581042598,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.598",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214271,1735581042607,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.607",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214272,1735581042616,"fUST",-158.411934,0.00014,2,"2024-12-30T17:50:42.616",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214273,1735581042625,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.625",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214274,1735581042634,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.634",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214277,1735581042643,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.643",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214280,1735581042652,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.652",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214284,1735581042661,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.661",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214286,1735581042670,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.670",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214287,1735581042679,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.679",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214289,1735581042688,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.688",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214292,1735581042697,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.697",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214295,1735581042706,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.706",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214297,1735581042715,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.715",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214299,1735581042725,"fUST",-151.342416,0.00014,2,"2024-12-30T17:50:42.725",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214303,1735581042735,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.735",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214306,1735581042744,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.744",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214308,1735581042754,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.754",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214309,1735581042763,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.763",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214311,1735581042772,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.772",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214314,1735581042783,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.783",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214317,1735581042793,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.793",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214319,1735581042802,"fUST",-346.197811,0.00014,2,"2024-12-30T17:50:42.802",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214321,1735581042815,"fUST",-153.572674,0.00014,2,"2024-12-30T17:50:42.815",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214322,1735581042824,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.824",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214323,1735581042834,"fUST",-155.402267,0.00014,2,"2024-12-30T17:50:42.834",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214324,1735581042843,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.843",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214325,1735581042852,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.852",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214326,1735581042861,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.861",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214333,1735581042936,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.936",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214334,1735581042946,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.946",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214335,1735581042955,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.955",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214336,1735581042965,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.965",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214337,1735581042974,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.974",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214338,1735581042983,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:42.983",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214339,1735581042993,"fUST",-226.655967,0.00014,2,"2024-12-30T17:50:42.993",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214340,1735581043002,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.002",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214341,1735581043011,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.011",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214342,1735581043020,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.020",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214343,1735581043029,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.029",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214344,1735581043038,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.038",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214345,1735581043047,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.047",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214346,1735581043060,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.060",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214347,1735581043069,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.069",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214348,1735581043078,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.078",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214349,1735581043088,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.088",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214350,1735581043098,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.098",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214351,1735581043107,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.107",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214352,1735581043116,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.116",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214353,1735581043126,"fUST",-258.710288,0.00014,2,"2024-12-30T17:50:43.126",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214354,1735581043135,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.135",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214355,1735581043145,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.145",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214356,1735581043155,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.155",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214357,1735581043165,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.165",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214358,1735581043175,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214360,1735581043184,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.184",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214362,1735581043193,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.193",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214363,1735581043202,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.202",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214364,1735581043212,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.212",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214365,1735581043221,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.221",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214366,1735581043230,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.230",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214367,1735581043239,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.239",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214368,1735581043248,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.248",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214369,1735581043257,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.257",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214370,1735581043267,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.267",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214371,1735581043276,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.276",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214372,1735581043285,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.285",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214373,1735581043294,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.294",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214374,1735581043303,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.303",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214375,1735581043316,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.316",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214376,1735581043326,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.326",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214377,1735581043335,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.335",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214378,1735581043345,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.345",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214379,1735581043354,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.354",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214380,1735581043363,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.363",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214381,1735581043372,"fUST",-263.024213,0.00014,2,"2024-12-30T17:50:43.372",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214382,1735581043382,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.382",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214383,1735581043391,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.391",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214384,1735581043400,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.400",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214385,1735581043409,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.409",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214386,1735581043418,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.418",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214387,1735581043427,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.427",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214388,1735581043437,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.437",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214389,1735581043446,"fUST",-151.04203001,0.00014,2,"2024-12-30T17:50:43.446",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214394,1735581043579,"fUST",-308.32382199,0.00014,2,"2024-12-30T17:50:43.579",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214395,1735581043588,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.588",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214396,1735581043598,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.598",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214397,1735581043607,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.607",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214398,1735581043616,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.616",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214399,1735581043626,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.626",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214400,1735581043635,"fUST",-459.365852,0.00014,2,"2024-12-30T17:50:43.635",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214401,1735581043644,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.644",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214402,1735581043653,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.653",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214403,1735581043663,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.663",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214404,1735581043672,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.672",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214405,1735581043681,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.681",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214406,1735581043692,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.692",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214407,1735581043702,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.702",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214408,1735581043711,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.711",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214409,1735581043720,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.720",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214410,1735581043729,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.729",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214411,1735581043739,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.739",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214412,1735581043748,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.748",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214413,1735581043757,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.757",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214414,1735581043766,"fUST",-193.004138,0.00014,2,"2024-12-30T17:50:43.766",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214415,1735581043777,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.777",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214416,1735581043788,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.788",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214417,1735581043797,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.797",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214418,1735581043807,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.807",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214419,1735581043816,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.816",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214420,1735581043826,"fUST",-185.560323,0.00014,2,"2024-12-30T17:50:43.826",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214421,1735581043836,"fUST",-218.339008,0.00014,2,"2024-12-30T17:50:43.836",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214422,1735581043845,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.845",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214423,1735581043855,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.855",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214424,1735581043865,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.865",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214425,1735581043874,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.874",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214426,1735581043883,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.883",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214427,1735581043892,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.892",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214428,1735581043901,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.901",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214429,1735581043910,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.910",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214430,1735581043919,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.919",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214431,1735581043928,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.928",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214432,1735581043937,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.937",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214433,1735581043947,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.947",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214434,1735581043956,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:43.956",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214435,1735581043965,"fUST",-213.50731,0.00014,2,"2024-12-30T17:50:43.965",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214436,1735581043975,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:43.975",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214437,1735581043984,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:43.984",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214438,1735581043993,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:43.993",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214439,1735581044002,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.002",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214440,1735581044011,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.011",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214441,1735581044020,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.020",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214442,1735581044030,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.030",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214443,1735581044039,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.039",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214444,1735581044048,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.048",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214445,1735581044058,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.058",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214446,1735581044067,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.067",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214447,1735581044076,"fUST",-85.91480636,0.00014,2,"2024-12-30T17:50:44.076",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214448,1735581044088,"fUST",-125.02354564,0.00014,2,"2024-12-30T17:50:44.088",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214449,1735581044096,"fUST",-210.938352,0.00014,2,"2024-12-30T17:50:44.096",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214450,1735581044105,"fUST",-35.68310236,0.00014,2,"2024-12-30T17:50:44.105",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214451,1735581044117,"fUST",-175.25524964,0.00014,2,"2024-12-30T17:50:44.117",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214452,1735581044126,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.126",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214453,1735581044135,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.135",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214454,1735581044144,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.144",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214455,1735581044153,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.153",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214456,1735581044163,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.163",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214457,1735581044238,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.238",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214458,1735581044248,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.248",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214459,1735581044258,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.258",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214460,1735581044267,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.267",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214461,1735581044276,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.276",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214462,1735581044285,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.285",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214463,1735581044294,"fUST",-151.0,0.00014,2,"2024-12-30T17:50:44.294",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214464,1735581044303,"fUST",-185.22944,0.00014,2,"2024-12-30T17:50:44.303",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214465,1735581044313,"fUST",-179.703101,0.00014,2,"2024-12-30T17:50:44.313",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214466,1735581044322,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.322",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214467,1735581044331,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.331",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214468,1735581044341,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.341",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214469,1735581044350,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.350",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214470,1735581044359,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.359",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214471,1735581044368,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.368",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214472,1735581044377,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.377",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214473,1735581044386,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.386",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214474,1735581044395,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.395",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214475,1735581044405,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.405",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214476,1735581044414,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.414",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214477,1735581044423,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.423",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214478,1735581044432,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.432",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214479,1735581044442,"fUST",-153.43081,0.00014,2,"2024-12-30T17:50:44.442",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214480,1735581044451,"fUST",-150.59025538,0.00014,2,"2024-12-30T17:50:44.451",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214481,1735581044460,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:44.460",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214482,1735581044469,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.469",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214483,1735581044479,"fUST",-300.2689611,0.00014,2,"2024-12-30T17:50:44.479",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214484,1735581044488,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.488",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214485,1735581044497,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.497",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214486,1735581044507,"fUST",-652.0,0.00014,2,"2024-12-30T17:50:44.507",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214487,1735581044516,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:44.516",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214488,1735581044525,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.525",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214489,1735581044534,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:44.534",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214490,1735581044544,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:44.544",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214491,1735581044553,"fUST",-165.69234438,0.00014,2,"2024-12-30T17:50:44.553",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214492,1735581044564,"fUST",-154.50940895,0.00014,2,"2024-12-30T17:50:44.564",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214493,1735581044574,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.574",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214494,1735581044584,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.584",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214495,1735581044593,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.593",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214496,1735581044602,"fUST",-618.0,0.00014,2,"2024-12-30T17:50:44.602",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214497,1735581044611,"fUST",-541.4173,0.00014,2,"2024-12-30T17:50:44.611",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214498,1735581044621,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.621",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214499,1735581044629,"fUST",-850.80041898,0.00014,2,"2024-12-30T17:50:44.629",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214500,1735581044640,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.640",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214501,1735581044649,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:44.649",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214502,1735581044659,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:44.659",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214503,1735581044668,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:44.668",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214504,1735581044677,"fUST",-1000.0,0.00014,2,"2024-12-30T17:50:44.677",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214505,1735581044686,"fUST",-2500.00000001,0.000141,2,"2024-12-30T17:50:44.686",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214506,1735581044696,"fUST",-2500.0,0.000141,2,"2024-12-30T17:50:44.696",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214507,1735581044705,"fUST",-2500.0,0.000141,2,"2024-12-30T17:50:44.705",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214508,1735581044715,"fUST",-2277.32678601,0.000141,2,"2024-12-30T17:50:44.715",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214509,1735581044727,"fUST",-222.67321399,0.000141,2,"2024-12-30T17:50:44.727",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214510,1735581044737,"fUST",-2500.0,0.000141,2,"2024-12-30T17:50:44.737",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214511,1735581044746,"fUST",-2500.0,0.000141,2,"2024-12-30T17:50:44.746",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214512,1735581044755,"fUST",-2500.0,0.000141,2,"2024-12-30T17:50:44.755",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214513,1735581044764,"fUST",-469.05602207,0.00014164,2,"2024-12-30T17:50:44.764",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214514,1735581044774,"fUST",-150.607,0.00014237,2,"2024-12-30T17:50:44.774",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214515,1735581044785,"fUST",-150.0,0.00014237,2,"2024-12-30T17:50:44.785",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214516,1735581044795,"fUST",-250.0,0.00014237,2,"2024-12-30T17:50:44.795",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214517,1735581044804,"fUST",-191.851,0.00014237,2,"2024-12-30T17:50:44.804",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214518,1735581044816,"fUST",-251.615,0.00014237,2,"2024-12-30T17:50:44.816",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214519,1735581044826,"fUST",-151.0,0.00014246,2,"2024-12-30T17:50:44.826",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214520,1735581044836,"fUST",-207.607794,0.00014246,2,"2024-12-30T17:50:44.836",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214521,1735581044846,"fUST",-151.0,0.00014246,2,"2024-12-30T17:50:44.846",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214522,1735581044855,"fUST",-151.0,0.00014246,2,"2024-12-30T17:50:44.855",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214523,1735581044870,"fUST",-227.964044,0.00014246,2,"2024-12-30T17:50:44.870",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214524,1735581044879,"fUST",-500.0,0.00014246,2,"2024-12-30T17:50:44.879",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214525,1735581044888,"fUST",-500.0,0.00014246,2,"2024-12-30T17:50:44.888",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214526,1735581044908,"fUST",-505.21882712,0.00014246,2,"2024-12-30T17:50:44.908",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214527,1735581044924,"fUST",-2578.66,0.00014246,2,"2024-12-30T17:50:44.924",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214528,1735581044937,"fUST",-1001.1900503,0.00014247,2,"2024-12-30T17:50:44.937",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214529,1735581044951,"fUST",-945.58779624,0.00014274,2,"2024-12-30T17:50:44.951",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214530,1735581044966,"fUST",-150.14,0.00014274,2,"2024-12-30T17:50:44.966",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214531,1735581044982,"fUST",-150.25011052,0.00014274,2,"2024-12-30T17:50:44.982",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214532,1735581044997,"fUST",-150.14,0.00014274,2,"2024-12-30T17:50:44.997",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214533,1735581045010,"fUST",-652.0,0.00014274,2,"2024-12-30T17:50:45.010",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214534,1735581045025,"fUST",-500.0,0.00014274,2,"2024-12-30T17:50:45.025",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214535,1735581045038,"fUST",-500.0,0.00014274,2,"2024-12-30T17:50:45.038",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214536,1735581045051,"fUST",-895.83310128,0.00014274,2,"2024-12-30T17:50:45.051",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214537,1735581045067,"fUST",-172.94939227,0.00014274,2,"2024-12-30T17:50:45.067",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214538,1735581045081,"fUST",-155.00948639,0.00014274,2,"2024-12-30T17:50:45.081",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214539,1735581045092,"fUST",-150.14,0.00014274,2,"2024-12-30T17:50:45.092",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214540,1735581045104,"fUST",-150.14,0.00014274,2,"2024-12-30T17:50:45.104",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214541,1735581045117,"fUST",-500.0,0.00014274,2,"2024-12-30T17:50:45.117",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214542,1735581045130,"fUST",-500.0,0.00014274,2,"2024-12-30T17:50:45.130",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214543,1735581045144,"fUST",-314.248223,0.00014274,2,"2024-12-30T17:50:45.144",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214544,1735581045158,"fUST",-314.248223,0.00014274,2,"2024-12-30T17:50:45.158",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214545,1735581045174,"fUST",-151.0,0.00014274,2,"2024-12-30T17:50:45.174",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214546,1735581045189,"fUST",-151.0,0.00014274,2,"2024-12-30T17:50:45.189",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214547,1735581045200,"fUST",-166.03039,0.000144,2,"2024-12-30T17:50:45.200",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214548,1735581045210,"fUST",-346.197811,0.0001452,2,"2024-12-30T17:50:45.210",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214549,1735581045223,"fUST",-346.197811,0.0001452,2,"2024-12-30T17:50:45.223",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214550,1735581045237,"fUST",-500.0,0.0001452,2,"2024-12-30T17:50:45.237",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214551,1735581045250,"fUST",-500.0,0.0001452,2,"2024-12-30T17:50:45.250",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214552,1735581045262,"fUST",-2578.66,0.0001452,2,"2024-12-30T17:50:45.262",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214553,1735581045274,"fUST",-1000.0,0.00014521,2,"2024-12-30T17:50:45.274",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214554,1735581045287,"fUST",-501.16777078,0.00014521,2,"2024-12-30T17:50:45.287",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214555,1735581045298,"fUST",-1000.71805977,0.00014521,2,"2024-12-30T17:50:45.298",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214556,1735581045311,"fUST",-150.14,0.00014548,2,"2024-12-30T17:50:45.311",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214557,1735581045323,"fUST",-171.14836979,0.00014548,2,"2024-12-30T17:50:45.323",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214558,1735581045335,"fUST",-652.0,0.00014548,2,"2024-12-30T17:50:45.335",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214559,1735581045347,"fUST",-500.0,0.00014548,2,"2024-12-30T17:50:45.347",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214560,1735581045359,"fUST",-877.53118936,0.00014548,2,"2024-12-30T17:50:45.359",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214561,1735581045370,"fUST",-205.89268959,0.00014548,2,"2024-12-30T17:50:45.370",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214562,1735581045382,"fUST",-150.14,0.00014548,2,"2024-12-30T17:50:45.382",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214563,1735581045394,"fUST",-531.09218538,0.00014548,2,"2024-12-30T17:50:45.394",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214564,1735581045405,"fUST",-953.92331481,0.00014548,2,"2024-12-30T17:50:45.405",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214565,1735581045417,"fUST",-193.004138,0.00014561,2,"2024-12-30T17:50:45.417",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214566,1735581045431,"fUST",-193.004146,0.00014561,2,"2024-12-30T17:50:45.431",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214567,1735581045443,"fUST",-2500.0,0.00014575,2,"2024-12-30T17:50:45.443",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214568,1735581045455,"fUST",-150.218896,0.000146,2,"2024-12-30T17:50:45.455",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214569,1735581045467,"fUST",-221.3122692,0.00014658,2,"2024-12-30T17:50:45.467",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214570,1735581045478,"fUST",-372.9716164,0.00014658,2,"2024-12-30T17:50:45.478",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214572,1735581045490,"fUST",-151.0,0.00014794,2,"2024-12-30T17:50:45.490",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214573,1735581045501,"fUST",-151.0,0.00014794,2,"2024-12-30T17:50:45.501",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214574,1735581045513,"fUST",-459.365852,0.00014794,2,"2024-12-30T17:50:45.513",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214575,1735581045524,"fUST",-459.365862,0.00014794,2,"2024-12-30T17:50:45.524",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214576,1735581045538,"fUST",-500.0,0.00014794,2,"2024-12-30T17:50:45.538",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214577,1735581045549,"fUST",-500.0,0.00014794,2,"2024-12-30T17:50:45.549",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214578,1735581045560,"fUST",-2578.66,0.00014794,2,"2024-12-30T17:50:45.560",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214580,1735581045569,"fUST",-250.44604665,0.00014822,2,"2024-12-30T17:50:45.569",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214581,1735581045579,"fUST",-652.0,0.00014822,2,"2024-12-30T17:50:45.579",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214582,1735581045588,"fUST",-500.0,0.00014822,2,"2024-12-30T17:50:45.588",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214583,1735581045597,"fUST",-150.14,0.00014822,2,"2024-12-30T17:50:45.597",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214584,1735581045606,"fUST",-465.2028011,0.00014873,2,"2024-12-30T17:50:45.606",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214585,1735581045615,"fUST",-429.55030567,0.000149,2,"2024-12-30T17:50:45.615",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214586,1735581045625,"fUST",-429.55030567,0.000149,2,"2024-12-30T17:50:45.625",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214587,1735581045634,"fUST",-429.55030567,0.000149,2,"2024-12-30T17:50:45.634",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214588,1735581045644,"fUST",-600.0,0.00014992,2,"2024-12-30T17:50:45.644",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214589,1735581045653,"fUST",-12950.84341469,0.00015,7,"2024-12-30T17:50:45.653",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214591,1735581045663,"fUST",-16321.22253294,0.00015,2,"2024-12-30T17:50:45.663",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214592,1735581045929,"fUST",-500.0,0.00014,2,"2024-12-30T17:50:45.929",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214593,1735581045939,"fUST",-500.0,0.00014274,2,"2024-12-30T17:50:45.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214594,1735581045949,"fUST",-527.09892359,0.00014548,2,"2024-12-30T17:50:45.949",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214595,1735581045958,"fUST",-97.58230671,0.00015,2,"2024-12-30T17:50:45.958",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214596,1735581045969,"fUST",-36601.19516035,0.00015,2,"2024-12-30T17:50:45.969",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214597,1735581045979,"fUST",-1000.0,0.00015,15,"2024-12-30T17:50:45.979",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214598,1735581045988,"fUST",-1000.0,0.00015,2,"2024-12-30T17:50:45.988",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214599,1735581045998,"fUST",-904.17,0.00015,2,"2024-12-30T17:50:45.998",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214600,1735581046007,"fUST",-500.0,0.00015,2,"2024-12-30T17:50:46.007",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214601,1735581046016,"fUST",-313.825382,0.00015,2,"2024-12-30T17:50:46.016",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214602,1735581046025,"fUST",-313.825382,0.00015,2,"2024-12-30T17:50:46.025",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214603,1735581046034,"fUST",-346.197811,0.00015,2,"2024-12-30T17:50:46.034",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214604,1735581046043,"fUST",-346.197811,0.00015,2,"2024-12-30T17:50:46.043",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214605,1735581046052,"fUST",-151.0,0.00015,2,"2024-12-30T17:50:46.052",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214606,1735581046064,"fUST",-151.0,0.00015,2,"2024-12-30T17:50:46.064",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214607,1735581046073,"fUST",-151.0,0.00015,2,"2024-12-30T17:50:46.073",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214608,1735581046082,"fUST",-151.0,0.00015,2,"2024-12-30T17:50:46.082",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214609,1735581046092,"fUST",-151.0,0.00015,2,"2024-12-30T17:50:46.092",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214610,1735581046101,"fUST",-210.938352,0.00015,2,"2024-12-30T17:50:46.101",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214611,1735581046110,"fUST",-210.938342,0.00015,2,"2024-12-30T17:50:46.110",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214612,1735581046119,"fUST",-153.43081,0.00015,2,"2024-12-30T17:50:46.119",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214613,1735581046128,"fUST",-153.430802,0.00015,2,"2024-12-30T17:50:46.128",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214614,1735581046138,"fUST",-2707.398892,0.00015,2,"2024-12-30T17:50:46.138",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214615,1735581046147,"fUST",-2707.398892,0.00015,2,"2024-12-30T17:50:46.147",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214616,1735581046157,"fUST",-478.092112,0.00015,2,"2024-12-30T17:50:46.157",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214617,1735581046167,"fUST",-478.092112,0.00015,2,"2024-12-30T17:50:46.167",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214618,1735581046175,"fUST",-151.0,0.00015,2,"2024-12-30T17:50:46.175",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214619,1735581046185,"fUST",-151.0,0.00015,2,"2024-12-30T17:50:46.185",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214620,1735581046194,"fUST",-811.061619,0.00015,2,"2024-12-30T17:50:46.194",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214621,1735581046203,"fUST",-811.061619,0.00015,2,"2024-12-30T17:50:46.203",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214622,1735581046212,"fUST",-156.432825,0.00015,2,"2024-12-30T17:50:46.212",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214623,1735581046221,"fUST",-156.432825,0.00015,2,"2024-12-30T17:50:46.221",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214624,1735581046230,"fUST",-205.659253,0.00015,2,"2024-12-30T17:50:46.230",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214625,1735581046240,"fUST",-205.659253,0.00015,2,"2024-12-30T17:50:46.240",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214626,1735581046249,"fUST",-500.0,0.00015068,2,"2024-12-30T17:50:46.249",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214627,1735581046258,"fUST",-500.0,0.00015068,2,"2024-12-30T17:50:46.258",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214628,1735581046267,"fUST",-2578.66,0.00015068,2,"2024-12-30T17:50:46.267",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214629,1735581046276,"fUST",-652.0,0.00015096,2,"2024-12-30T17:50:46.276",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214630,1735581046285,"fUST",-500.0,0.00015096,2,"2024-12-30T17:50:46.285",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214631,1735581046294,"fUST",-150.14,0.00015096,2,"2024-12-30T17:50:46.294",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214632,1735581046303,"fUST",-151.0,0.00015096,2,"2024-12-30T17:50:46.303",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214634,1735581046313,"fUST",-2500.0,0.00015106,2,"2024-12-30T17:50:46.313",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214636,1735581046322,"fUST",-600.0,0.00015148,2,"2024-12-30T17:50:46.322",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214637,1735581046331,"fUST",-7826.32482765,0.00015212,2,"2024-12-30T17:50:46.331",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214638,1735581046341,"fUST",-151.0,0.00015212,2,"2024-12-30T17:50:46.341",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214639,1735581046350,"fUST",-500.0,0.00015274,2,"2024-12-30T17:50:46.350",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214640,1735581046359,"fUST",-600.0,0.00015305,2,"2024-12-30T17:50:46.359",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214641,1735581046368,"fUST",-314.248223,0.00015331,2,"2024-12-30T17:50:46.368",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214642,1735581046378,"fUST",-314.248223,0.00015331,2,"2024-12-30T17:50:46.378",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214643,1735581046387,"fUST",-500.0,0.00015342,2,"2024-12-30T17:50:46.387",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214644,1735581046396,"fUST",-500.0,0.00015342,2,"2024-12-30T17:50:46.396",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214645,1735581046406,"fUST",-2578.66,0.00015342,2,"2024-12-30T17:50:46.406",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214646,1735581046415,"fUST",-652.0,0.0001537,2,"2024-12-30T17:50:46.415",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214647,1735581046425,"fUST",-500.0,0.0001537,2,"2024-12-30T17:50:46.425",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214648,1735581046434,"fUST",-249.3,0.0001537,2,"2024-12-30T17:50:46.434",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214649,1735581046444,"fUST",-534.33186589,0.00015461,2,"2024-12-30T17:50:46.444",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214650,1735581046456,"fUST",-69.10122446,0.00015461,2,"2024-12-30T17:50:46.456",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214651,1735581046466,"fUST",-704.8189398,0.00015507,2,"2024-12-30T17:50:46.466",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214652,1735581046475,"fUST",-704.6473112,0.00015507,2,"2024-12-30T17:50:46.475",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214653,1735581046484,"fUST",-500.05727885,0.00015522,2,"2024-12-30T17:50:46.484",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214654,1735581046493,"fUST",-517.6212351,0.00015548,2,"2024-12-30T17:50:46.493",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214655,1735581046502,"fUST",-457.4108577,0.00015562,2,"2024-12-30T17:50:46.502",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214656,1735581046511,"fUST",-263.537179,0.000156,5,"2024-12-30T17:50:46.511",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214657,1735581046520,"fUST",-150.0,0.000156,2,"2024-12-30T17:50:46.520",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214658,1735581046529,"fUST",-541.4173,0.000156,2,"2024-12-30T17:50:46.529",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214659,1735581046538,"fUST",-151.0,0.00015616,2,"2024-12-30T17:50:46.538",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214661,1735581046547,"fUST",-151.0,0.00015616,2,"2024-12-30T17:50:46.547",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214663,1735581046556,"fUST",-500.0,0.00015616,2,"2024-12-30T17:50:46.556",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214665,1735581046567,"fUST",-500.0,0.00015616,2,"2024-12-30T17:50:46.567",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214667,1735581046576,"fUST",-2578.66,0.00015616,2,"2024-12-30T17:50:46.576",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214669,1735581046585,"fUST",-2500.0,0.00015637,2,"2024-12-30T17:50:46.585",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214670,1735581046595,"fUST",-652.0,0.00015644,2,"2024-12-30T17:50:46.595",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214672,1735581046604,"fUST",-500.0,0.00015644,2,"2024-12-30T17:50:46.604",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214673,1735581046613,"fUST",-346.197811,0.0001589,2,"2024-12-30T17:50:46.613",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214674,1735581046623,"fUST",-346.197811,0.0001589,2,"2024-12-30T17:50:46.623",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214676,1735581046632,"fUST",-151.0,0.0001589,2,"2024-12-30T17:50:46.632",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214678,1735581046642,"fUST",-192.4165556,0.0001589,2,"2024-12-30T17:50:46.642",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214679,1735581046651,"fUST",-500.0,0.0001589,2,"2024-12-30T17:50:46.651",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214681,1735581046661,"fUST",-2578.66,0.0001589,2,"2024-12-30T17:50:46.661",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214683,1735581046670,"fUST",-652.0,0.00015918,2,"2024-12-30T17:50:46.670",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214685,1735581046682,"fUST",-500.0,0.00015918,2,"2024-12-30T17:50:46.682",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214686,1735581046692,"fUST",-1249.68766469,0.00015998,2,"2024-12-30T17:50:46.692",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214687,1735581046701,"fUST",-9283.63303355,0.00016,2,"2024-12-30T17:50:46.701",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214688,1735581046710,"fUST",-1000.0,0.00016,16,"2024-12-30T17:50:46.710",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214689,1735581046719,"fUST",-631.32867669,0.00016,5,"2024-12-30T17:50:46.719",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214690,1735581046729,"fUST",-151.0,0.00016,2,"2024-12-30T17:50:46.729",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214691,1735581046739,"fUST",-10000.0,0.00016,4,"2024-12-30T17:50:46.739",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214692,1735581046749,"fUST",-151.0,0.00016,2,"2024-12-30T17:50:46.749",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214693,1735581046759,"fUST",-151.0,0.00016,2,"2024-12-30T17:50:46.759",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214694,1735581046768,"fUST",-285.33,0.00016105,2,"2024-12-30T17:50:46.768",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214695,1735581046778,"fUST",-500.0,0.00016164,2,"2024-12-30T17:50:46.778",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214696,1735581046790,"fUST",-2578.66,0.00016164,2,"2024-12-30T17:50:46.790",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214697,1735581046800,"fUST",-2500.0,0.00016169,2,"2024-12-30T17:50:46.800",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214698,1735581046812,"fUST",-652.0,0.00016192,2,"2024-12-30T17:50:46.812",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214699,1735581046823,"fUST",-832.34011129,0.00016192,2,"2024-12-30T17:50:46.823",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214700,1735581046833,"fUST",-204.361037,0.00016192,2,"2024-12-30T17:50:46.833",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214701,1735581046843,"fUST",-204.361037,0.00016192,2,"2024-12-30T17:50:46.843",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214702,1735581046852,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.852",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214703,1735581046862,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.862",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214704,1735581046872,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.872",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214705,1735581046881,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.881",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214706,1735581046890,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.890",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214707,1735581046900,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.900",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214708,1735581046910,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.910",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214709,1735581046919,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.919",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214710,1735581046929,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.929",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214711,1735581046939,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214712,1735581046948,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.948",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214713,1735581046958,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.958",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214714,1735581046968,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.968",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214715,1735581046978,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.978",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214716,1735581046987,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:46.987",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214717,1735581046997,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:46.997",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214718,1735581047007,"fUST",-314.248223,0.00016438,2,"2024-12-30T17:50:47.007",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214719,1735581047016,"fUST",-314.248223,0.00016438,2,"2024-12-30T17:50:47.016",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214720,1735581047025,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:47.025",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214721,1735581047035,"fUST",-346.197811,0.00016438,2,"2024-12-30T17:50:47.035",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214722,1735581047045,"fUST",-346.197811,0.00016438,2,"2024-12-30T17:50:47.045",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214723,1735581047055,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:47.055",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214724,1735581047067,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.067",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214725,1735581047076,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.076",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214726,1735581047086,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.086",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214727,1735581047095,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.095",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214728,1735581047105,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.105",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214729,1735581047114,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.114",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214730,1735581047123,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.123",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214731,1735581047132,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.132",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214732,1735581047142,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.142",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214733,1735581047151,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.151",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214734,1735581047160,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.160",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214735,1735581047169,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.169",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214736,1735581047178,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.178",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214737,1735581047188,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.188",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214738,1735581047197,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.197",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214739,1735581047206,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.206",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214740,1735581047216,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.216",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214741,1735581047226,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.226",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214742,1735581047235,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.235",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214743,1735581047244,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.244",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214744,1735581047254,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.254",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214745,1735581047263,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.263",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214746,1735581047273,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.273",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214747,1735581047282,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.282",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214748,1735581047291,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.291",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214749,1735581047301,"fUST",-390.15451519,0.00016438,2,"2024-12-30T17:50:47.301",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214750,1735581047311,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.311",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214751,1735581047321,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.321",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214752,1735581047330,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.330",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214753,1735581047340,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.340",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214754,1735581047349,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.349",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214755,1735581047359,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.359",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214756,1735581047368,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.368",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214757,1735581047377,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.377",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214758,1735581047387,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.387",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214759,1735581047396,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.396",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214760,1735581047406,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.406",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214761,1735581047415,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.415",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214762,1735581047425,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.425",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214763,1735581047435,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.435",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214764,1735581047444,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.444",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214765,1735581047453,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.453",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214766,1735581047462,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.462",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214767,1735581047472,"fUST",-322.72209613,0.00016438,2,"2024-12-30T17:50:47.472",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214768,1735581047482,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.482",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214769,1735581047492,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.492",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214770,1735581047502,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.502",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214771,1735581047511,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.511",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214772,1735581047521,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.521",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214773,1735581047531,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.531",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214774,1735581047540,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.540",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214775,1735581047550,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.550",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214776,1735581047560,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.560",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214777,1735581047570,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.570",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214778,1735581047579,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.579",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214779,1735581047588,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.588",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214780,1735581047598,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.598",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214781,1735581047607,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.607",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214782,1735581047617,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.617",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214783,1735581047627,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.627",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214784,1735581047636,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.636",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214785,1735581047646,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.646",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214786,1735581047655,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.655",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214787,1735581047665,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.665",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214788,1735581047674,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.674",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214789,1735581047684,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.684",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214790,1735581047693,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.693",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214791,1735581047703,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.703",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214792,1735581047712,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.712",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214793,1735581047722,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.722",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214794,1735581047731,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.731",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214795,1735581047741,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.741",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214796,1735581047750,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.750",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214797,1735581047760,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.760",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214798,1735581047770,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.770",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214799,1735581047780,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.780",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214800,1735581047794,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.794",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214801,1735581047804,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.804",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214802,1735581047813,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.813",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214803,1735581047823,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.823",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214804,1735581047834,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.834",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214805,1735581047843,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.843",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214806,1735581047852,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.852",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214807,1735581047862,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.862",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214808,1735581047871,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.871",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214809,1735581047881,"fUST",-450.0,0.00016438,2,"2024-12-30T17:50:47.881",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214810,1735581047891,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.891",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214811,1735581047901,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.901",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214812,1735581047910,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.910",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214813,1735581047920,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.920",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214814,1735581047930,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.930",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214815,1735581047939,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.939",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214816,1735581047949,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.949",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214817,1735581047958,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.958",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214818,1735581047968,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.968",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214819,1735581047978,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.978",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214820,1735581047987,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.987",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214821,1735581047996,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:47.996",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214822,1735581048006,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.006",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214823,1735581048015,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.015",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214824,1735581048026,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.026",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214825,1735581048036,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.036",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214826,1735581048047,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.047",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214827,1735581048056,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.056",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214828,1735581048069,"fUST",-191.41818503,0.00016438,2,"2024-12-30T17:50:48.069",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214829,1735581048079,"fUST",-615.92,0.00016438,2,"2024-12-30T17:50:48.079",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214830,1735581048088,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.088",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214831,1735581048098,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.098",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214832,1735581048108,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.108",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214833,1735581048117,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.117",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214834,1735581048127,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.127",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214835,1735581048137,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.137",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214836,1735581048232,"fUST",-971.342352,0.00016438,2,"2024-12-30T17:50:48.232",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214837,1735581048241,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.241",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214838,1735581048250,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.250",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214839,1735581048259,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.259",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214840,1735581048269,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.269",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214841,1735581048278,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.278",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214842,1735581048287,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.287",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214843,1735581048297,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.297",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214844,1735581048306,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.306",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214845,1735581048317,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.317",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214846,1735581048327,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.327",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214847,1735581048336,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.336",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214848,1735581048344,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.344",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214849,1735581048354,"fUST",-971.342352,0.00016438,2,"2024-12-30T17:50:48.354",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214850,1735581048363,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.363",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214851,1735581048373,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.373",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214852,1735581048383,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.383",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214853,1735581048392,"fUST",-1028.3,0.00016438,2,"2024-12-30T17:50:48.392",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214854,1735581048402,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.402",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214855,1735581048411,"fUST",-559.050354,0.00016438,2,"2024-12-30T17:50:48.411",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214856,1735581048420,"fUST",-559.050354,0.00016438,2,"2024-12-30T17:50:48.420",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214857,1735581048429,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.429",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214858,1735581048438,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.438",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214859,1735581048448,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.448",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214860,1735581048458,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.458",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214861,1735581048467,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.467",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214862,1735581048476,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.476",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214863,1735581048485,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.485",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214864,1735581048495,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.495",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214865,1735581048504,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.504",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214866,1735581048513,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.513",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214867,1735581048523,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.523",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214868,1735581048532,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.532",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214869,1735581048541,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.541",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214870,1735581048551,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.551",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214871,1735581048560,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.560",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214872,1735581048572,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.572",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214873,1735581048582,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.582",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214874,1735581048591,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.591",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214875,1735581048601,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.601",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214876,1735581048611,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.611",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214877,1735581048621,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.621",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214878,1735581048632,"fUST",-200.0,0.00016438,2,"2024-12-30T17:50:48.632",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214879,1735581048642,"fUST",-229.69915582,0.00016438,2,"2024-12-30T17:50:48.642",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214880,1735581048652,"fUST",-2578.66,0.00016438,2,"2024-12-30T17:50:48.652",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214881,1735581048662,"fUST",-196.394491,0.00016438,2,"2024-12-30T17:50:48.662",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214882,1735581048671,"fUST",-196.394491,0.00016438,2,"2024-12-30T17:50:48.671",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214883,1735581048681,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.681",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214884,1735581048690,"fUST",-500.0,0.00016438,2,"2024-12-30T17:50:48.690",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214885,1735581048699,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.699",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214886,1735581048708,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.708",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214887,1735581048718,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.718",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214888,1735581048727,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.727",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214889,1735581048736,"fUST",-151.0,0.00016438,2,"2024-12-30T17:50:48.736",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214890,1735581048745,"fUST",-287.842535,0.00016438,2,"2024-12-30T17:50:48.745",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214891,1735581048755,"fUST",-313.825382,0.0001644,2,"2024-12-30T17:50:48.755",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214892,1735581048765,"fUST",-313.825382,0.0001644,2,"2024-12-30T17:50:48.765",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214893,1735581048775,"fUST",-314.248223,0.0001644,2,"2024-12-30T17:50:48.775",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214894,1735581048788,"fUST",-151.0,0.0001644,2,"2024-12-30T17:50:48.788",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214895,1735581048798,"fUST",-314.248223,0.0001644,2,"2024-12-30T17:50:48.798",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214896,1735581048807,"fUST",-177.947304,0.0001644,2,"2024-12-30T17:50:48.807",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214897,1735581048821,"fUST",-151.0,0.0001644,2,"2024-12-30T17:50:48.821",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214898,1735581048831,"fUST",-346.197811,0.0001644,2,"2024-12-30T17:50:48.831",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214899,1735581048840,"fUST",-346.197811,0.0001644,2,"2024-12-30T17:50:48.840",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214900,1735581048851,"fUST",-346.197811,0.0001644,2,"2024-12-30T17:50:48.851",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214901,1735581048864,"fUST",-346.197803,0.0001644,2,"2024-12-30T17:50:48.864",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214902,1735581048875,"fUST",-151.0,0.0001644,2,"2024-12-30T17:50:48.875",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214903,1735581048885,"fUST",-344.96386327,0.0001644,2,"2024-12-30T17:50:48.885",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214904,1735581049102,"fUST",-500.0,0.00010958,2,"2024-12-30T17:50:49.102",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214905,1735581049112,"fUST",-332.0685368,0.0001386,2,"2024-12-30T17:50:49.112",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214906,1735581049122,"fUST",-153.5340186,0.00016329,2,"2024-12-30T17:50:49.122",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214907,1735581049129,"fUST",-106.36960873,0.0001644,2,"2024-12-30T17:50:49.129",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214908,1735581049138,"fUST",-230.63783437,0.0001644,2,"2024-12-30T17:50:49.138",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214909,1735581049316,"fUST",-220.69563763,0.0001644,2,"2024-12-30T17:50:49.316",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214910,1735581049326,"fUST",-213.932543,0.0001644,2,"2024-12-30T17:50:49.326",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214911,1735581049335,"fUST",-213.932543,0.0001644,2,"2024-12-30T17:50:49.335",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214912,1735581049345,"fUST",-754.913665,0.0001644,2,"2024-12-30T17:50:49.345",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214913,1735581049355,"fUST",-754.913665,0.0001644,2,"2024-12-30T17:50:49.355",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214914,1735581049364,"fUST",-392.178038,0.0001644,2,"2024-12-30T17:50:49.364",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214915,1735581049374,"fUST",-714.466513,0.0001644,2,"2024-12-30T17:50:49.374",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214916,1735581049385,"fUST",-392.178038,0.0001644,2,"2024-12-30T17:50:49.385",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214917,1735581049395,"fUST",-714.466513,0.0001644,2,"2024-12-30T17:50:49.395",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214918,1735581049404,"fUST",-151.584173,0.0001644,2,"2024-12-30T17:50:49.404",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214919,1735581049414,"fUST",-377.47867137,0.0001644,2,"2024-12-30T17:50:49.414",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214920,1735581049425,"fUST",-2329.92022063,0.0001644,2,"2024-12-30T17:50:49.425",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214921,1735581049435,"fUST",-2707.398892,0.0001644,2,"2024-12-30T17:50:49.435",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214922,1735581049445,"fUST",-820.008842,0.0001644,2,"2024-12-30T17:50:49.445",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214923,1735581049455,"fUST",-820.008842,0.0001644,2,"2024-12-30T17:50:49.455",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214924,1735581049465,"fUST",-151.0,0.0001644,2,"2024-12-30T17:50:49.465",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214925,1735581049474,"fUST",-478.092112,0.0001644,2,"2024-12-30T17:50:49.474",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214926,1735581049484,"fUST",-151.0,0.0001644,2,"2024-12-30T17:50:49.484",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214927,1735581049494,"fUST",-478.092112,0.0001644,2,"2024-12-30T17:50:49.494",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214928,1735581049504,"fUST",-151.0,0.0001644,2,"2024-12-30T17:50:49.504",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214929,1735581049513,"fUST",-151.0,0.0001644,2,"2024-12-30T17:50:49.513",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214930,1735581049524,"fUST",-811.061619,0.0001644,2,"2024-12-30T17:50:49.524",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214931,1735581049533,"fUST",-811.061619,0.0001644,2,"2024-12-30T17:50:49.533",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214932,1735581049543,"fUST",-156.432825,0.0001644,2,"2024-12-30T17:50:49.543",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214933,1735581049553,"fUST",-156.432825,0.0001644,2,"2024-12-30T17:50:49.553",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214934,1735581049565,"fUST",-205.659253,0.0001644,2,"2024-12-30T17:50:49.565",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214935,1735581049575,"fUST",-205.659253,0.0001644,2,"2024-12-30T17:50:49.575",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214936,1735581049584,"fUST",-1787.62325205,0.0001644,2,"2024-12-30T17:50:49.584",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214937,1735581049596,"fUST",-1224.47003189,0.0001644,2,"2024-12-30T17:50:49.596",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214938,1735581049606,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.606",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214939,1735581049615,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.615",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214940,1735581049625,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.625",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214941,1735581049635,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.635",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214942,1735581049644,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.644",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214943,1735581049654,"fUST",-1721.8441351,0.0001644,2,"2024-12-30T17:50:49.654",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214944,1735581049666,"fUST",-1290.24914884,0.0001644,2,"2024-12-30T17:50:49.666",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214945,1735581049676,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.676",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214946,1735581049685,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.685",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214947,1735581049694,"fUST",-2314.98170844,0.0001644,2,"2024-12-30T17:50:49.694",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214948,1735581049943,"fUST",-185.06330268,0.00014,2,"2024-12-30T17:50:49.943",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214949,1735581049953,"fUST",-150.14,0.00014,2,"2024-12-30T17:50:49.953",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214950,1735581049963,"fUST",-163.73778479,0.00014274,2,"2024-12-30T17:50:49.963",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214951,1735581049972,"fUST",-214.3641981,0.00016329,2,"2024-12-30T17:50:49.972",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214952,1735581049982,"fUST",-697.1115755,0.0001644,2,"2024-12-30T17:50:49.982",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214953,1735581049991,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:49.991",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214954,1735581050000,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.000",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214955,1735581050010,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.010",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214956,1735581050020,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.020",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214957,1735581050029,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.029",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214958,1735581050039,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.039",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214959,1735581050049,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.049",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214960,1735581050059,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.059",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214961,1735581050073,"fUST",-3012.09328394,0.0001644,2,"2024-12-30T17:50:50.073",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214962,1735581050084,"fUST",-3012.09,0.0001644,2,"2024-12-30T17:50:50.084",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214963,1735581050093,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.093",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214964,1735581050103,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.103",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214965,1735581050112,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.112",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214966,1735581050122,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.122",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214967,1735581050131,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.131",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214968,1735581050140,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.140",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214969,1735581050149,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.149",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214970,1735581050159,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.159",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214971,1735581050169,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.169",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214972,1735581050178,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.178",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214973,1735581050188,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.188",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214974,1735581050198,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.198",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214975,1735581050208,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.208",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214976,1735581050217,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.217",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214977,1735581050227,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.227",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214978,1735581050236,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.236",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214979,1735581050247,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.247",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214980,1735581050258,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.258",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214981,1735581050268,"fUST",-4518.13992591,0.0001644,2,"2024-12-30T17:50:50.268",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214982,1735581050279,"fUST",-4518.13,0.0001644,2,"2024-12-30T17:50:50.279",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214983,1735581050289,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.289",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214984,1735581050299,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.299",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214985,1735581050309,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.309",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214986,1735581050323,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.323",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214987,1735581050332,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.332",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214988,1735581050342,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.342",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214989,1735581050351,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.351",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214990,1735581050361,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.361",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214991,1735581050372,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.372",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214992,1735581050382,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.382",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214993,1735581050391,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.391",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214994,1735581050401,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.401",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214995,1735581050410,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.410",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214996,1735581050420,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.420",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214997,1735581050430,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.430",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214998,1735581050439,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.439",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347214999,1735581050449,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.449",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215000,1735581050459,"fUST",-154.57168416,0.0001644,2,"2024-12-30T17:50:50.459",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215001,1735581050551,"fUST",-154.57,0.0001644,2,"2024-12-30T17:50:50.551",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215002,1735581050561,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.561",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215003,1735581050575,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.575",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215004,1735581050584,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.584",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215005,1735581050594,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.594",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215006,1735581050603,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.603",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215007,1735581050611,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.611",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215008,1735581050621,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.621",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215009,1735581050631,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.631",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215010,1735581050641,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.641",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215011,1735581050650,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.650",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215012,1735581050660,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.660",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215013,1735581050670,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.670",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215014,1735581050679,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.679",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215015,1735581050689,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.689",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215016,1735581050698,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.698",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215017,1735581050707,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.707",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215018,1735581050717,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.717",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215019,1735581050726,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.726",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215020,1735581050735,"fUST",-220.26464993,0.0001644,2,"2024-12-30T17:50:50.735",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215021,1735581050745,"fUST",-220.26,0.0001644,2,"2024-12-30T17:50:50.745",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215022,1735581050754,"fUST",-377.20609707,0.00016473,2,"2024-12-30T17:50:50.754",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215023,1735581050764,"fUST",-500.0,0.00016473,2,"2024-12-30T17:50:50.764",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215024,1735581050773,"fUST",-151.0,0.00016473,2,"2024-12-30T17:50:50.773",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215025,1735581050784,"fUST",-151.0,0.00016473,2,"2024-12-30T17:50:50.784",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215026,1735581050796,"fUST",-9282.9658147,0.000165,2,"2024-12-30T17:50:50.796",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215027,1735581050809,"fUST",-455.4460002,0.000165,2,"2024-12-30T17:50:50.809",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215028,1735581050826,"fUST",-631.66000005,0.000165,2,"2024-12-30T17:50:50.826",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215029,1735581064944,"fUST",2523.267277,0.00027397,120,"2024-12-30T17:51:04.944",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215034,1735581330759,"fUST",778.93,0.0002779,120,"2024-12-30T17:55:30.759",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215035,1735581331325,"fUST",470.3524372,0.0002899,120,"2024-12-30T17:55:31.325",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215036,1735581331347,"fUST",308.5315628,0.0002899,120,"2024-12-30T17:55:31.347",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215043,1735581579068,"fUST",273.04032612,0.0002899,120,"2024-12-30T17:59:39.068",0.0002117,11.94,0.9493109792356047,289349679.74419194]
[347215061,1735581949059,"fUST",200.0,0.0002779,120,"2024-12-30T18:05:49.059",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215062,1735581949087,"fUST",513.981,0.0002779,120,"2024-12-30T18:05:49.087",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215066,1735582022421,"fUST",413.668,0.00027397,120,"2024-12-30T18:07:02.421",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215088,1735582167562,"fUST",-260.4073225,9.651e-05,2,"2024-12-30T18:09:27.562",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215089,1735582167588,"fUST",-196.24264449,9.746e-05,2,"2024-12-30T18:09:27.588",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215090,1735582167614,"fUST",-250.0,9.755e-05,2,"2024-12-30T18:09:27.614",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215091,1735582167640,"fUST",-1009.48461143,0.00010063,2,"2024-12-30T18:09:27.640",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215092,1735582192583,"fUST",-260.4073225,9.458e-05,2,"2024-12-30T18:09:52.583",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215093,1735582192609,"fUST",-260.4073225,9.554e-05,2,"2024-12-30T18:09:52.609",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215094,1735582192634,"fUST",-215.84528867,0.00010063,2,"2024-12-30T18:09:52.634",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215095,1735582192661,"fUST",-205.68167271,0.00010248,2,"2024-12-30T18:09:52.661",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215116,1735582232871,"fUST",-54.72564979,0.00010248,2,"2024-12-30T18:10:32.871",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215117,1735582232881,"fUST",-641.58012617,0.00010858,2,"2024-12-30T18:10:32.881",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215118,1735582232896,"fUST",-500.0,0.00010957,2,"2024-12-30T18:10:32.896",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215119,1735582232906,"fUST",-500.0,0.00010957,2,"2024-12-30T18:10:32.906",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215120,1735582232916,"fUST",-500.0,0.00010957,2,"2024-12-30T18:10:32.916",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215121,1735582232926,"fUST",-226.79118771,0.00010957,2,"2024-12-30T18:10:32.926",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215122,1735582232936,"fUST",-438.25337081,0.00010957,2,"2024-12-30T18:10:32.936",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215123,1735582232945,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:32.945",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215124,1735582232955,"fUST",-506.86880565,0.00010958,2,"2024-12-30T18:10:32.955",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215125,1735582232964,"fUST",-502.44379707,0.00010958,2,"2024-12-30T18:10:32.964",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215126,1735582232973,"fUST",-504.08015614,0.00010958,2,"2024-12-30T18:10:32.973",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215127,1735582232983,"fUST",-400.0,0.00010958,2,"2024-12-30T18:10:32.983",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215128,1735582232993,"fUST",-320.08754664,0.00010958,2,"2024-12-30T18:10:32.993",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215129,1735582233003,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.003",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215130,1735582233013,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.013",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215131,1735582233023,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.023",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215132,1735582233034,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.034",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215133,1735582233044,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.044",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215134,1735582233054,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.054",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215135,1735582233064,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.064",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215136,1735582233075,"fUST",-506.46164388,0.00010958,2,"2024-12-30T18:10:33.075",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215137,1735582233086,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.086",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215139,1735582233096,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.096",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215140,1735582233106,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.106",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215141,1735582233116,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.116",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215143,1735582233127,"fUST",-499.68147212,0.00010958,2,"2024-12-30T18:10:33.127",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215144,1735582233140,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.140",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215145,1735582233153,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.153",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215146,1735582233169,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.169",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215147,1735582233180,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.180",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215148,1735582233192,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.192",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215149,1735582233203,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.203",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215150,1735582233214,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.214",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215151,1735582233225,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.225",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215152,1735582233235,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215153,1735582233246,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.246",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215154,1735582233256,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.256",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215155,1735582233267,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.267",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215156,1735582233279,"fUST",-212.14802417,0.00010958,2,"2024-12-30T18:10:33.279",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215157,1735582233289,"fUST",-505.34075937,0.00010958,2,"2024-12-30T18:10:33.289",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215158,1735582233299,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.299",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215159,1735582233308,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.308",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215160,1735582233318,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.318",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215161,1735582233328,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.328",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215162,1735582233337,"fUST",-592.18096969,0.00010958,2,"2024-12-30T18:10:33.337",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215163,1735582233347,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.347",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215164,1735582233357,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.357",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215165,1735582233367,"fUST",-435.76886045,0.00010958,2,"2024-12-30T18:10:33.367",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215166,1735582233377,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.377",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215167,1735582233390,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.390",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215168,1735582233400,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.400",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215169,1735582233409,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.409",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215170,1735582233419,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.419",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215171,1735582233429,"fUST",-505.86354268,0.00010958,2,"2024-12-30T18:10:33.429",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215172,1735582233438,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.438",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215173,1735582233448,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.448",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215174,1735582233457,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.457",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215175,1735582233467,"fUST",-512.8125573,0.00010958,2,"2024-12-30T18:10:33.467",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215176,1735582233477,"fUST",-516.61104008,0.00010958,2,"2024-12-30T18:10:33.477",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215177,1735582233487,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.487",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215178,1735582233496,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.496",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215179,1735582233505,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.505",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215180,1735582233516,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.516",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215181,1735582233526,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.526",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215182,1735582233535,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.535",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215183,1735582233546,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.546",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215184,1735582233555,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.555",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215185,1735582233565,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.565",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215186,1735582233575,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.575",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215187,1735582233585,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.585",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215188,1735582233595,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.595",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215189,1735582233605,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.605",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215190,1735582233615,"fUST",-548.2433365,0.00010958,2,"2024-12-30T18:10:33.615",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215191,1735582233625,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.625",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215192,1735582233635,"fUST",-477.486177,0.00010958,2,"2024-12-30T18:10:33.635",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215193,1735582233649,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.649",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215194,1735582233659,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.659",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215195,1735582233668,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.668",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215196,1735582233679,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.679",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215197,1735582233689,"fUST",-460.17093052,0.00010958,2,"2024-12-30T18:10:33.689",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215198,1735582233699,"fUST",-603.22768236,0.00010958,2,"2024-12-30T18:10:33.699",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215199,1735582233709,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.709",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215200,1735582233720,"fUST",-506.4924741,0.00010958,2,"2024-12-30T18:10:33.720",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215201,1735582233729,"fUST",-503.23550427,0.00010958,2,"2024-12-30T18:10:33.729",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215202,1735582233739,"fUST",-501.25543443,0.00010958,2,"2024-12-30T18:10:33.739",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215203,1735582233750,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.750",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215204,1735582233759,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.759",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215205,1735582233769,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.769",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215206,1735582233778,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215207,1735582233788,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.788",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215208,1735582233797,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.797",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215209,1735582233807,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.807",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215210,1735582233816,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.816",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215211,1735582233825,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.825",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215212,1735582233835,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215213,1735582233844,"fUST",-349.70153868,0.00010958,2,"2024-12-30T18:10:33.844",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215214,1735582233854,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.854",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215215,1735582233863,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.863",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215216,1735582233873,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.873",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215217,1735582233882,"fUST",-358.07491919,0.00010958,2,"2024-12-30T18:10:33.882",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215218,1735582233897,"fUST",-636.93695156,0.00010958,2,"2024-12-30T18:10:33.897",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215219,1735582233906,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.906",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215220,1735582233917,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.917",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215221,1735582233927,"fUST",-248.6047044,0.00010958,2,"2024-12-30T18:10:33.927",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215222,1735582233936,"fUST",-563.2997311,0.00010958,2,"2024-12-30T18:10:33.936",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215223,1735582233946,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.946",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215224,1735582233956,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.956",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215225,1735582233965,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.965",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215226,1735582233975,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.975",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215227,1735582233985,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.985",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215228,1735582233995,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:33.995",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215229,1735582234004,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.004",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215230,1735582234014,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.014",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215231,1735582234023,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.023",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215232,1735582234033,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.033",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215233,1735582234043,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.043",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215234,1735582234052,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.052",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215235,1735582234063,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215236,1735582234072,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.072",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215237,1735582234082,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.082",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215238,1735582234091,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.091",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215239,1735582234100,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.100",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215240,1735582234110,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.110",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215241,1735582234120,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.120",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215242,1735582234129,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.129",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215243,1735582234143,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.143",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215244,1735582234152,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.152",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215245,1735582234165,"fUST",-327.13503325,0.00010958,2,"2024-12-30T18:10:34.165",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215246,1735582234175,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.175",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215247,1735582234184,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.184",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215248,1735582234194,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.194",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215249,1735582234205,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.205",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215250,1735582234215,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.215",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215251,1735582234225,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.225",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215252,1735582234236,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.236",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215253,1735582234245,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.245",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215254,1735582234254,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.254",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215255,1735582234264,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.264",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215256,1735582234274,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.274",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215257,1735582234283,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.283",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215258,1735582234293,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.293",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215259,1735582234302,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.302",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215260,1735582234312,"fUST",-587.21,0.00010958,2,"2024-12-30T18:10:34.312",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215261,1735582234321,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.321",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215262,1735582234331,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.331",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215263,1735582234340,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.340",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215264,1735582234350,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.350",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215265,1735582234360,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.360",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215266,1735582234369,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.369",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215267,1735582234379,"fUST",-217.17153583,0.00010958,2,"2024-12-30T18:10:34.379",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215268,1735582234390,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.390",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215269,1735582234400,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.400",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215270,1735582234409,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.409",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215271,1735582234419,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.419",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215272,1735582234428,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.428",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215273,1735582234437,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.437",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215274,1735582234446,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.446",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215275,1735582234456,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.456",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215276,1735582234465,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.465",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215277,1735582234476,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.476",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215278,1735582234485,"fUST",-388.90427424,0.00010958,2,"2024-12-30T18:10:34.485",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215279,1735582234495,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.495",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215280,1735582234505,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.505",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215281,1735582234514,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.514",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215282,1735582234523,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.523",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215283,1735582234612,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.612",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215284,1735582234622,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.622",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215285,1735582234631,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.631",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215286,1735582234644,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.644",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215287,1735582234653,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.653",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215288,1735582234663,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.663",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215289,1735582234672,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.672",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215290,1735582234681,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.681",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215291,1735582234690,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.690",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215292,1735582234700,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.700",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215293,1735582234709,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.709",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215294,1735582234718,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.718",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215295,1735582234727,"fUST",-487.88807284,0.00010958,2,"2024-12-30T18:10:34.727",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215296,1735582234736,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.736",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215297,1735582234745,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.745",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215298,1735582234755,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215299,1735582234764,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.764",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215300,1735582234773,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.773",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215301,1735582234782,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.782",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215302,1735582234791,"fUST",-510.93462772,0.00010958,2,"2024-12-30T18:10:34.791",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215303,1735582234800,"fUST",-853.97,0.00010958,2,"2024-12-30T18:10:34.800",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215304,1735582234809,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.809",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215305,1735582234819,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.819",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215306,1735582234828,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:34.828",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215307,1735582234837,"fUST",-387.71712815,0.00010958,2,"2024-12-30T18:10:34.837",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215346,1735582238306,"fUST",-112.28287185,0.00010958,2,"2024-12-30T18:10:38.306",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215348,1735582238316,"fUST",-424.76184233,0.00010958,2,"2024-12-30T18:10:38.316",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215351,1735582238333,"fUST",-75.23815767,0.00010958,2,"2024-12-30T18:10:38.333",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215353,1735582238342,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.342",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215355,1735582238351,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.351",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215357,1735582238360,"fUST",-340.84861623,0.00010958,2,"2024-12-30T18:10:38.360",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215359,1735582238369,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.369",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215361,1735582238379,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.379",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215363,1735582238389,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215365,1735582238400,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.400",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215367,1735582238409,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.409",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215369,1735582238418,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.418",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215371,1735582238428,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.428",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215373,1735582238437,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.437",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215375,1735582238446,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.446",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215377,1735582238456,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.456",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215379,1735582238465,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.465",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215381,1735582238474,"fUST",-1123.47,0.00010958,2,"2024-12-30T18:10:38.474",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215383,1735582238484,"fUST",-1123.47,0.00010958,2,"2024-12-30T18:10:38.484",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215385,1735582238493,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.493",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215387,1735582238502,"fUST",-511.089077,0.00010958,2,"2024-12-30T18:10:38.502",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215389,1735582238511,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.511",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215391,1735582238520,"fUST",-526.55,0.00010958,2,"2024-12-30T18:10:38.520",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215393,1735582238529,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.529",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215395,1735582238539,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.539",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215397,1735582238548,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.548",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215399,1735582238557,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.557",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215401,1735582238566,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.566",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215403,1735582238575,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.575",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215405,1735582238583,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.583",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215407,1735582238592,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.592",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215409,1735582238602,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.602",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215411,1735582238611,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.611",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215413,1735582238620,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.620",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215415,1735582238629,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.629",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215417,1735582238640,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.640",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215419,1735582238648,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.648",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215421,1735582238657,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.657",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215423,1735582238666,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.666",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215425,1735582238675,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.675",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215427,1735582238684,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.684",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215429,1735582238694,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.694",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215431,1735582238703,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.703",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215433,1735582238712,"fUST",-501.49118778,0.00010958,2,"2024-12-30T18:10:38.712",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215435,1735582238722,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.722",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215437,1735582238731,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.731",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215439,1735582238740,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.740",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215441,1735582238749,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.749",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215443,1735582238758,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.758",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215445,1735582238767,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.767",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215447,1735582238776,"fUST",-574.06,0.00010958,2,"2024-12-30T18:10:38.776",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215449,1735582238785,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.785",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215451,1735582238794,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.794",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215453,1735582238803,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.803",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215455,1735582238813,"fUST",-483.09680624,0.00010958,2,"2024-12-30T18:10:38.813",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215457,1735582238822,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.822",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215459,1735582238831,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.831",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215461,1735582238840,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.840",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215463,1735582238849,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.849",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215465,1735582238859,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.859",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215467,1735582238868,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.868",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215469,1735582238877,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.877",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215471,1735582238887,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.887",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215473,1735582238897,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.897",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215475,1735582238906,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.906",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215476,1735582238915,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.915",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215479,1735582238924,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.924",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215481,1735582238934,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.934",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215482,1735582238943,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.943",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215484,1735582238952,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.952",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215486,1735582238963,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.963",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215488,1735582238972,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.972",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215490,1735582238981,"fUST",-270.33950607,0.00010958,2,"2024-12-30T18:10:38.981",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215492,1735582238990,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.990",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215494,1735582238999,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:38.999",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215496,1735582239008,"fUST",-215.31,0.00010958,2,"2024-12-30T18:10:39.008",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215498,1735582239018,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.018",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215500,1735582239026,"fUST",-522.63493138,0.00010958,2,"2024-12-30T18:10:39.026",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215502,1735582239036,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.036",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215504,1735582239045,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.045",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215506,1735582239055,"fUST",-503.39,0.00010958,2,"2024-12-30T18:10:39.055",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215508,1735582239064,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.064",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215510,1735582239073,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.073",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215512,1735582239083,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.083",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215515,1735582239092,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.092",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215517,1735582239101,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.101",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215519,1735582239111,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.111",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215521,1735582239119,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.119",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215522,1735582239128,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.128",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215524,1735582239138,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.138",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215527,1735582239151,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.151",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215529,1735582239163,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.163",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215531,1735582239173,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.173",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215533,1735582239182,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.182",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215535,1735582239191,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.191",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215537,1735582239201,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.201",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215539,1735582239210,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.210",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215541,1735582239219,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.219",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215543,1735582239229,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.229",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215545,1735582239238,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.238",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215547,1735582239248,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.248",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215549,1735582239257,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.257",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215551,1735582239266,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.266",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215553,1735582239275,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.275",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215555,1735582239284,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.284",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215557,1735582239294,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.294",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215559,1735582239304,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.304",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215561,1735582239314,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.314",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215563,1735582239325,"fUST",-3290.2,0.00010958,2,"2024-12-30T18:10:39.325",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215565,1735582239334,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.334",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215567,1735582239344,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.344",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215569,1735582239353,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.353",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215571,1735582239362,"fUST",-501.36039727,0.00010958,2,"2024-12-30T18:10:39.362",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215572,1735582239371,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.371",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215574,1735582239380,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:39.380",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215576,1735582239393,"fUST",-50000.0,0.00011158,2,"2024-12-30T18:10:39.393",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215578,1735582239402,"fUST",-1123.47,0.00011231,2,"2024-12-30T18:10:39.402",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215579,1735582239411,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.411",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215580,1735582239420,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.420",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215582,1735582239429,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.429",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215584,1735582239439,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.439",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215586,1735582239449,"fUST",-502.62096378,0.00011232,2,"2024-12-30T18:10:39.449",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215587,1735582239458,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.458",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215589,1735582239467,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.467",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215591,1735582239477,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.477",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215593,1735582239486,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.486",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215595,1735582239495,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.495",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215597,1735582239504,"fUST",-525.4,0.00011232,2,"2024-12-30T18:10:39.504",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215598,1735582239514,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.514",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215600,1735582239523,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.523",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215602,1735582239532,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.532",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215604,1735582239541,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.541",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215605,1735582239551,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.551",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215607,1735582239560,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.560",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215609,1735582239570,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.570",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215611,1735582239579,"fUST",-507.50106615,0.00011232,2,"2024-12-30T18:10:39.579",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215613,1735582239588,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.588",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215614,1735582239597,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.597",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215615,1735582239607,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.607",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215616,1735582239617,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.617",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215617,1735582239626,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.626",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215618,1735582239635,"fUST",-349.29,0.00011232,2,"2024-12-30T18:10:39.635",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215620,1735582239649,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.649",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215621,1735582239658,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.658",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215622,1735582239667,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.667",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215623,1735582239676,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.676",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215624,1735582239685,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.685",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215625,1735582239695,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.695",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215626,1735582239705,"fUST",-513.40695836,0.00011232,2,"2024-12-30T18:10:39.705",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215627,1735582239715,"fUST",-289.46222015,0.00011232,2,"2024-12-30T18:10:39.715",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215628,1735582239724,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.724",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215629,1735582239734,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.734",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215630,1735582239743,"fUST",-522.66011011,0.00011232,2,"2024-12-30T18:10:39.743",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215631,1735582239753,"fUST",-571.88739503,0.00011232,2,"2024-12-30T18:10:39.753",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215632,1735582239761,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.761",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215633,1735582239771,"fUST",-513.81,0.00011232,2,"2024-12-30T18:10:39.771",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215634,1735582239780,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.780",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215635,1735582239789,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.789",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215636,1735582239798,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.798",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215637,1735582239808,"fUST",-483.88,0.00011232,2,"2024-12-30T18:10:39.808",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215638,1735582239817,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.817",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215639,1735582239827,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.827",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215640,1735582239836,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.836",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215641,1735582239845,"fUST",-317.35036403,0.00011232,2,"2024-12-30T18:10:39.845",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215642,1735582239854,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.854",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215643,1735582239863,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.863",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215644,1735582239872,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.872",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215645,1735582239881,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.881",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215646,1735582239893,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.893",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215647,1735582239902,"fUST",-523.58579061,0.00011232,2,"2024-12-30T18:10:39.902",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215648,1735582239912,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.912",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215649,1735582239923,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.923",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215650,1735582239933,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.933",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215651,1735582239942,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.942",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215652,1735582239952,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.952",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215653,1735582239961,"fUST",-570.76,0.00011232,2,"2024-12-30T18:10:39.961",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215654,1735582239970,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:39.970",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215655,1735582240056,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.056",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215656,1735582240066,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.066",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215657,1735582240075,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.075",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215658,1735582240085,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.085",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215659,1735582240094,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.094",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215660,1735582240103,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.103",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215661,1735582240112,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.112",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215662,1735582240122,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.122",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215663,1735582240131,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.131",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215664,1735582240143,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.143",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215665,1735582240152,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.152",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215666,1735582240165,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.165",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215667,1735582240174,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.174",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215668,1735582240184,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.184",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215669,1735582240193,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.193",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215670,1735582240203,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.203",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215671,1735582240213,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.213",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215672,1735582240222,"fUST",-501.05,0.00011232,2,"2024-12-30T18:10:40.222",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215673,1735582240232,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.232",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215674,1735582240241,"fUST",-505.04,0.00011232,2,"2024-12-30T18:10:40.241",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215675,1735582240250,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.250",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215676,1735582240259,"fUST",-853.97,0.00011232,2,"2024-12-30T18:10:40.259",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215677,1735582240268,"fUST",-211.79,0.00011232,2,"2024-12-30T18:10:40.268",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215678,1735582240277,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.277",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215679,1735582240286,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.286",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215680,1735582240295,"fUST",-385.11104927,0.00011232,2,"2024-12-30T18:10:40.295",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215681,1735582240304,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.304",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215682,1735582240313,"fUST",-464.23,0.00011232,2,"2024-12-30T18:10:40.313",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215683,1735582240324,"fUST",-631.82,0.00011232,2,"2024-12-30T18:10:40.324",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215684,1735582240333,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.333",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215685,1735582240343,"fUST",-218.23,0.00011232,2,"2024-12-30T18:10:40.343",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215686,1735582240352,"fUST",-472.54,0.00011232,2,"2024-12-30T18:10:40.352",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215687,1735582240362,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.362",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215688,1735582240371,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.371",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215689,1735582240381,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.381",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215690,1735582240392,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.392",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215691,1735582240401,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.401",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215692,1735582240410,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.410",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215693,1735582240420,"fUST",-584.88,0.00011232,2,"2024-12-30T18:10:40.420",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215694,1735582240430,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.430",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215695,1735582240440,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.440",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215696,1735582240450,"fUST",-502.35905092,0.00011232,2,"2024-12-30T18:10:40.450",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215697,1735582240459,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.459",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215698,1735582240468,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.468",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215699,1735582240477,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.477",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215700,1735582240486,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.486",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215701,1735582240495,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.495",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215702,1735582240504,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.504",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215703,1735582240513,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.513",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215704,1735582240523,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.523",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215705,1735582240532,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.532",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215706,1735582240542,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.542",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215707,1735582240551,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.551",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215708,1735582240560,"fUST",-595.51,0.00011232,2,"2024-12-30T18:10:40.560",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215709,1735582240569,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.569",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215710,1735582240577,"fUST",-450.69647483,0.00011232,2,"2024-12-30T18:10:40.577",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215711,1735582240587,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.587",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215712,1735582240596,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.596",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215713,1735582240605,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.605",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215714,1735582240614,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.614",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215715,1735582240624,"fUST",-213.46426337,0.00011232,2,"2024-12-30T18:10:40.624",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215716,1735582240633,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.633",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215717,1735582240644,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.644",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215718,1735582240653,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.653",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215719,1735582240662,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.662",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215720,1735582240671,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.671",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215721,1735582240680,"fUST",-458.60765334,0.00011232,2,"2024-12-30T18:10:40.680",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215722,1735582240689,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.689",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215723,1735582240699,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.699",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215724,1735582240708,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.708",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215725,1735582240717,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.717",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215726,1735582240726,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.726",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215727,1735582240735,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.735",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215728,1735582240744,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.744",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215729,1735582240753,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.753",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215730,1735582240762,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.762",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215731,1735582240771,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.771",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215732,1735582240780,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.780",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215733,1735582240789,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.789",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215734,1735582240798,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.798",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215735,1735582240807,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.807",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215736,1735582240816,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.816",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215737,1735582240825,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.825",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215738,1735582240835,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215739,1735582240844,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.844",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215740,1735582240853,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.853",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215741,1735582240861,"fUST",-546.71,0.00011232,2,"2024-12-30T18:10:40.861",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215742,1735582240870,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.870",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215743,1735582240879,"fUST",-3290.2,0.00011232,2,"2024-12-30T18:10:40.879",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215744,1735582240889,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.889",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215745,1735582240901,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:40.901",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215746,1735582240911,"fUST",-506.51779273,0.00011506,2,"2024-12-30T18:10:40.911",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215747,1735582240921,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.921",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215748,1735582240930,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.930",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215749,1735582240939,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.939",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215750,1735582240950,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215751,1735582240958,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.958",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215752,1735582240968,"fUST",-475.61301078,0.00011506,2,"2024-12-30T18:10:40.968",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215753,1735582240978,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.978",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215754,1735582240988,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215755,1735582240998,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:40.998",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215756,1735582241007,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.007",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215757,1735582241016,"fUST",-209.56262053,0.00011506,2,"2024-12-30T18:10:41.016",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215758,1735582241025,"fUST",-598.88297308,0.00011506,2,"2024-12-30T18:10:41.025",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215760,1735582241035,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.035",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215761,1735582241044,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.044",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215762,1735582241053,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.053",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215764,1735582241062,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.062",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215765,1735582241071,"fUST",-213.71,0.00011506,2,"2024-12-30T18:10:41.071",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215766,1735582241081,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.081",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215767,1735582241090,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215768,1735582241099,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.099",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215769,1735582241108,"fUST",-404.77,0.00011506,2,"2024-12-30T18:10:41.108",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215770,1735582241116,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.116",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215772,1735582241126,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.126",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215774,1735582241135,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.135",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215775,1735582241147,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.147",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215776,1735582241157,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.157",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215777,1735582241166,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.166",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215778,1735582241179,"fUST",-609.87918576,0.00011506,2,"2024-12-30T18:10:41.179",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215779,1735582241189,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.189",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215780,1735582241198,"fUST",-275.75,0.00011506,2,"2024-12-30T18:10:41.198",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215781,1735582241208,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.208",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215782,1735582241217,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.217",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215784,1735582241227,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.227",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215785,1735582241236,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.236",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215787,1735582241246,"fUST",-620.46,0.00011506,2,"2024-12-30T18:10:41.246",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215788,1735582241256,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.256",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215790,1735582241266,"fUST",-853.97,0.00011506,2,"2024-12-30T18:10:41.266",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215792,1735582241275,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.275",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215793,1735582241285,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.285",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215794,1735582241294,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.294",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215795,1735582241304,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.304",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215797,1735582241313,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.313",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215798,1735582241322,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.322",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215799,1735582241331,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.331",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215800,1735582241340,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.340",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215801,1735582241350,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.350",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215802,1735582241359,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.359",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215803,1735582241368,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.368",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215804,1735582241378,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.378",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215805,1735582241387,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.387",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215806,1735582241400,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.400",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215807,1735582241410,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.410",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215808,1735582241419,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.419",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215809,1735582241428,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.428",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215810,1735582241438,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.438",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215811,1735582241447,"fUST",-181.72,0.00011506,2,"2024-12-30T18:10:41.447",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215812,1735582241456,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.456",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215813,1735582241465,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.465",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215814,1735582241474,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.474",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215815,1735582241483,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.483",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215816,1735582241492,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.492",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215817,1735582241502,"fUST",-308.96615095,0.00011506,2,"2024-12-30T18:10:41.502",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215818,1735582241512,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.512",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215819,1735582241522,"fUST",-196.37,0.00011506,2,"2024-12-30T18:10:41.522",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215820,1735582241531,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.531",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215821,1735582241541,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.541",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215822,1735582241551,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.551",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215823,1735582241560,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.560",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215824,1735582241569,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.569",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215825,1735582241578,"fUST",-3290.2,0.00011506,2,"2024-12-30T18:10:41.578",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215826,1735582241587,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.587",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215827,1735582241597,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:41.597",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215828,1735582241606,"fUST",-500.0,0.00011608,2,"2024-12-30T18:10:41.606",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215829,1735582241616,"fUST",-267.05932085,0.00011626,2,"2024-12-30T18:10:41.616",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215830,1735582241625,"fUST",-500.0,0.00011626,2,"2024-12-30T18:10:41.625",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215831,1735582241634,"fUST",-152.02646734,0.00011637,2,"2024-12-30T18:10:41.634",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215832,1735582241646,"fUST",-266.05853263,0.00011637,2,"2024-12-30T18:10:41.646",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215833,1735582241655,"fUST",-166.04186831,0.00011637,2,"2024-12-30T18:10:41.655",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215834,1735582241665,"fUST",-502.41149017,0.00011638,2,"2024-12-30T18:10:41.665",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215835,1735582241674,"fUST",-228.9851098,0.00011638,2,"2024-12-30T18:10:41.674",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215836,1735582241683,"fUST",-170.02960163,0.00011644,2,"2024-12-30T18:10:41.683",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215837,1735582241692,"fUST",-219.03813387,0.00011644,2,"2024-12-30T18:10:41.692",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215838,1735582241701,"fUST",-152.02646734,0.00011644,2,"2024-12-30T18:10:41.701",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215839,1735582241711,"fUST",-509.6526251,0.00011684,2,"2024-12-30T18:10:41.711",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215840,1735582241719,"fUST",-500.0,0.00011746,2,"2024-12-30T18:10:41.719",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215841,1735582241729,"fUST",-500.0,0.00011766,2,"2024-12-30T18:10:41.729",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215842,1735582241738,"fUST",-580.36363622,0.0001178,2,"2024-12-30T18:10:41.738",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215843,1735582241747,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.747",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215844,1735582241756,"fUST",-169.15,0.0001178,2,"2024-12-30T18:10:41.756",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215845,1735582241764,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.764",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215846,1735582241773,"fUST",-315.68,0.0001178,2,"2024-12-30T18:10:41.773",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215847,1735582241782,"fUST",-195.42,0.0001178,2,"2024-12-30T18:10:41.782",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215848,1735582241791,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.791",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215849,1735582241800,"fUST",-238.43,0.0001178,2,"2024-12-30T18:10:41.800",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215850,1735582241809,"fUST",-386.86413968,0.0001178,2,"2024-12-30T18:10:41.809",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215851,1735582241819,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.819",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215852,1735582241828,"fUST",-853.97,0.0001178,2,"2024-12-30T18:10:41.828",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215853,1735582241837,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.837",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215854,1735582241846,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.846",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215855,1735582241855,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.855",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215856,1735582241864,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.864",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215857,1735582241873,"fUST",-248.8,0.0001178,2,"2024-12-30T18:10:41.873",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215858,1735582241882,"fUST",-211.82,0.0001178,2,"2024-12-30T18:10:41.882",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215859,1735582241893,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.893",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215860,1735582241902,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.902",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215861,1735582241911,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.911",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215862,1735582241920,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.920",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215863,1735582241930,"fUST",-516.59,0.0001178,2,"2024-12-30T18:10:41.930",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215864,1735582241939,"fUST",-577.8097059,0.0001178,2,"2024-12-30T18:10:41.939",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215865,1735582241948,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:41.948",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215866,1735582241957,"fUST",-3290.2,0.0001178,2,"2024-12-30T18:10:41.957",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215867,1735582242036,"fUST",-500.0,0.0001178,2,"2024-12-30T18:10:42.036",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215868,1735582242045,"fUST",-500.0,0.00012053,2,"2024-12-30T18:10:42.045",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215869,1735582242054,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.054",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215870,1735582242063,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215871,1735582242072,"fUST",-384.18,0.00012054,2,"2024-12-30T18:10:42.072",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215872,1735582242081,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.081",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215873,1735582242090,"fUST",-853.97,0.00012054,2,"2024-12-30T18:10:42.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215874,1735582242099,"fUST",-207.36,0.00012054,2,"2024-12-30T18:10:42.099",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215875,1735582242109,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.109",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215876,1735582242117,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.117",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215877,1735582242127,"fUST",-545.33,0.00012054,2,"2024-12-30T18:10:42.127",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215878,1735582242135,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.135",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215879,1735582242146,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.146",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215880,1735582242155,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.155",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215881,1735582242169,"fUST",-570.56,0.00012054,2,"2024-12-30T18:10:42.169",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215882,1735582242178,"fUST",-3290.2,0.00012054,2,"2024-12-30T18:10:42.178",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215883,1735582242187,"fUST",-500.0,0.00012054,2,"2024-12-30T18:10:42.187",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215884,1735582242196,"fUST",-501.50112158,0.00012313,2,"2024-12-30T18:10:42.196",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215885,1735582242206,"fUST",-1123.47,0.00012327,2,"2024-12-30T18:10:42.206",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215886,1735582242215,"fUST",-500.0,0.00012327,2,"2024-12-30T18:10:42.215",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215887,1735582242224,"fUST",-515.96811616,0.00012328,2,"2024-12-30T18:10:42.224",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215888,1735582242233,"fUST",-500.0,0.00012328,2,"2024-12-30T18:10:42.233",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215889,1735582242242,"fUST",-273.05,0.00012328,2,"2024-12-30T18:10:42.242",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215890,1735582242252,"fUST",-853.97,0.00012328,2,"2024-12-30T18:10:42.252",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215891,1735582242261,"fUST",-500.0,0.00012328,2,"2024-12-30T18:10:42.261",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215892,1735582242269,"fUST",-500.0,0.00012328,2,"2024-12-30T18:10:42.269",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215893,1735582242279,"fUST",-500.0,0.00012328,2,"2024-12-30T18:10:42.279",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215894,1735582242287,"fUST",-500.0,0.00012328,2,"2024-12-30T18:10:42.287",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215895,1735582242297,"fUST",-500.0,0.00012328,2,"2024-12-30T18:10:42.297",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215896,1735582242306,"fUST",-3290.2,0.00012328,2,"2024-12-30T18:10:42.306",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215897,1735582242315,"fUST",-500.0,0.00012328,2,"2024-12-30T18:10:42.315",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215898,1735582242324,"fUST",-112119.41804002,0.00012431,2,"2024-12-30T18:10:42.324",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215899,1735582242334,"fUST",-23672.03137427,0.00012431,2,"2024-12-30T18:10:42.334",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215900,1735582242344,"fUST",-500.0,0.00012601,2,"2024-12-30T18:10:42.344",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215901,1735582242353,"fUST",-500.0,0.00012602,2,"2024-12-30T18:10:42.353",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215902,1735582242362,"fUST",-853.97,0.00012602,2,"2024-12-30T18:10:42.362",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215903,1735582242371,"fUST",-500.0,0.00012602,2,"2024-12-30T18:10:42.371",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215904,1735582242380,"fUST",-500.0,0.00012602,2,"2024-12-30T18:10:42.380",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215905,1735582242389,"fUST",-571.06,0.00012602,2,"2024-12-30T18:10:42.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215906,1735582242400,"fUST",-500.0,0.00012602,2,"2024-12-30T18:10:42.400",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215907,1735582242409,"fUST",-538.37,0.00012602,2,"2024-12-30T18:10:42.409",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215908,1735582242418,"fUST",-3290.2,0.00012602,2,"2024-12-30T18:10:42.418",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215909,1735582242427,"fUST",-500.0,0.00012602,2,"2024-12-30T18:10:42.427",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215910,1735582242436,"fUST",-641.58012615,0.00012619,2,"2024-12-30T18:10:42.436",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215911,1735582242446,"fUST",-500.0,0.00012876,2,"2024-12-30T18:10:42.446",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215912,1735582242455,"fUST",-853.97,0.00012876,2,"2024-12-30T18:10:42.455",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215913,1735582242464,"fUST",-500.0,0.00012876,2,"2024-12-30T18:10:42.464",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215914,1735582242474,"fUST",-500.0,0.00012876,2,"2024-12-30T18:10:42.474",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215915,1735582242483,"fUST",-500.0,0.00012876,2,"2024-12-30T18:10:42.483",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215916,1735582242492,"fUST",-3290.2,0.00012876,2,"2024-12-30T18:10:42.492",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215917,1735582242502,"fUST",-500.0,0.00012876,2,"2024-12-30T18:10:42.502",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215918,1735582242511,"fUST",-1145.45973875,0.00012909,2,"2024-12-30T18:10:42.511",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215919,1735582242520,"fUST",-6964.70279666,0.00013031,2,"2024-12-30T18:10:42.520",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215920,1735582242529,"fUST",-500.0,0.0001315,2,"2024-12-30T18:10:42.529",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215921,1735582242538,"fUST",-853.97,0.0001315,2,"2024-12-30T18:10:42.538",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215922,1735582242548,"fUST",-500.0,0.0001315,2,"2024-12-30T18:10:42.548",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215923,1735582242557,"fUST",-500.0,0.0001315,2,"2024-12-30T18:10:42.557",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215924,1735582242566,"fUST",-500.0,0.0001315,2,"2024-12-30T18:10:42.566",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215925,1735582242576,"fUST",-3290.2,0.0001315,2,"2024-12-30T18:10:42.576",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215926,1735582242585,"fUST",-500.0,0.0001315,2,"2024-12-30T18:10:42.585",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215927,1735582242595,"fUST",-500.0,0.00013424,2,"2024-12-30T18:10:42.595",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215928,1735582242604,"fUST",-853.97,0.00013424,2,"2024-12-30T18:10:42.604",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215929,1735582242614,"fUST",-500.0,0.00013424,2,"2024-12-30T18:10:42.614",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215930,1735582242623,"fUST",-500.0,0.00013424,2,"2024-12-30T18:10:42.623",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215931,1735582242633,"fUST",-500.0,0.00013424,2,"2024-12-30T18:10:42.633",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215932,1735582242644,"fUST",-3290.2,0.00013424,2,"2024-12-30T18:10:42.644",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215933,1735582242654,"fUST",-500.0,0.00013424,2,"2024-12-30T18:10:42.654",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215934,1735582242664,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.664",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215935,1735582242674,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.674",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215936,1735582242683,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.683",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215937,1735582242693,"fUST",-1016.53174185,0.00013698,2,"2024-12-30T18:10:42.693",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215938,1735582242702,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.702",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215939,1735582242712,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.712",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215940,1735582242721,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.721",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215941,1735582242730,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.730",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215942,1735582242740,"fUST",-501.34918812,0.00013698,2,"2024-12-30T18:10:42.740",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215943,1735582242750,"fUST",-853.97,0.00013698,2,"2024-12-30T18:10:42.750",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215945,1735582242759,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.759",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215947,1735582242769,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.769",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215948,1735582242778,"fUST",-522.6,0.00013698,2,"2024-12-30T18:10:42.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215949,1735582242788,"fUST",-3290.2,0.00013698,2,"2024-12-30T18:10:42.788",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215950,1735582242798,"fUST",-500.0,0.00013698,2,"2024-12-30T18:10:42.798",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215951,1735582242807,"fUST",-1179.539091,0.00013699,2,"2024-12-30T18:10:42.807",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215952,1735582242816,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T18:10:42.816",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215953,1735582242826,"fUST",-20084.999476,0.00013699,2,"2024-12-30T18:10:42.826",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215954,1735582242835,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215955,1735582242845,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.845",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215956,1735582242854,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.854",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215957,1735582242864,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.864",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215958,1735582242874,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.874",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215959,1735582242883,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.883",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215960,1735582242894,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.894",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215961,1735582242903,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.903",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215962,1735582242913,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.913",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215963,1735582242922,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.922",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215965,1735582242932,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.932",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215967,1735582242941,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.941",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215970,1735582242951,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.951",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215971,1735582242961,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.961",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215974,1735582242971,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.971",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215976,1735582242980,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.980",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215979,1735582242990,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:42.990",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215982,1735582243000,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.000",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215984,1735582243009,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.009",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215986,1735582243019,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.019",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215987,1735582243028,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.028",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215988,1735582243038,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.038",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215989,1735582243047,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.047",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215990,1735582243057,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.057",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215992,1735582243066,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.066",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215994,1735582243075,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.075",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215995,1735582243084,"fUST",-207.68934346,0.00013699,2,"2024-12-30T18:10:43.084",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347215997,1735582243094,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.094",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216000,1735582243103,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.103",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216002,1735582243113,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.113",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216004,1735582243122,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.122",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216005,1735582243132,"fUST",-500.0,0.00013699,2,"2024-12-30T18:10:43.132",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216007,1735582243141,"fUST",-152.0,0.00013743,2,"2024-12-30T18:10:43.141",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216009,1735582243154,"fUST",-1125.0,0.000138,2,"2024-12-30T18:10:43.154",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216010,1735582243164,"fUST",-1125.0,0.000138,2,"2024-12-30T18:10:43.164",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216011,1735582243176,"fUST",-1125.0,0.000138,2,"2024-12-30T18:10:43.176",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216012,1735582243185,"fUST",-1125.0,0.000138,2,"2024-12-30T18:10:43.185",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216013,1735582243195,"fUST",-1125.0,0.000138,2,"2024-12-30T18:10:43.195",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216014,1735582243205,"fUST",-1125.0,0.000138,2,"2024-12-30T18:10:43.205",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216016,1735582243215,"fUST",-500.0,0.00013972,2,"2024-12-30T18:10:43.215",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216018,1735582243225,"fUST",-853.97,0.00013972,2,"2024-12-30T18:10:43.225",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216019,1735582243236,"fUST",-500.0,0.00013972,2,"2024-12-30T18:10:43.236",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216021,1735582243247,"fUST",-500.0,0.00013972,2,"2024-12-30T18:10:43.247",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216022,1735582243256,"fUST",-3290.2,0.00013972,2,"2024-12-30T18:10:43.256",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216024,1735582243266,"fUST",-500.0,0.00013972,2,"2024-12-30T18:10:43.266",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216025,1735582243276,"fUST",-400.0,0.00013973,2,"2024-12-30T18:10:43.276",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216026,1735582243286,"fUST",-410.502,0.00013973,2,"2024-12-30T18:10:43.286",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216028,1735582243295,"fUST",-1125.0,0.00014059,2,"2024-12-30T18:10:43.295",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216030,1735582243304,"fUST",-1123.47,0.00014099,2,"2024-12-30T18:10:43.304",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216031,1735582243314,"fUST",-150.371,0.00014243,2,"2024-12-30T18:10:43.314",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216032,1735582243323,"fUST",-150.0,0.00014243,2,"2024-12-30T18:10:43.323",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216034,1735582243332,"fUST",-150.0,0.00014243,2,"2024-12-30T18:10:43.332",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216036,1735582243341,"fUST",-150.0,0.00014243,2,"2024-12-30T18:10:43.341",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216037,1735582243351,"fUST",-150.0,0.00014243,2,"2024-12-30T18:10:43.351",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216039,1735582243360,"fUST",-2097.0,0.00014243,2,"2024-12-30T18:10:43.360",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216041,1735582243370,"fUST",-534.0,0.00014243,2,"2024-12-30T18:10:43.370",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216043,1735582243380,"fUST",-2350.0,0.00014243,2,"2024-12-30T18:10:43.380",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216045,1735582243389,"fUST",-500.0,0.00014246,2,"2024-12-30T18:10:43.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216047,1735582243401,"fUST",-853.97,0.00014246,2,"2024-12-30T18:10:43.401",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216049,1735582243410,"fUST",-500.0,0.00014246,2,"2024-12-30T18:10:43.410",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216050,1735582243419,"fUST",-500.0,0.00014246,2,"2024-12-30T18:10:43.419",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216052,1735582243428,"fUST",-3290.2,0.00014246,2,"2024-12-30T18:10:43.428",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216053,1735582243438,"fUST",-500.0,0.00014246,2,"2024-12-30T18:10:43.438",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216054,1735582243447,"fUST",-641.58012615,0.00014379,2,"2024-12-30T18:10:43.447",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216055,1735582243457,"fUST",-500.0,0.0001452,2,"2024-12-30T18:10:43.457",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216056,1735582243466,"fUST",-853.97,0.0001452,2,"2024-12-30T18:10:43.466",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216057,1735582243476,"fUST",-320.28,0.0001452,2,"2024-12-30T18:10:43.476",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216058,1735582243486,"fUST",-237.94894619,0.0001452,2,"2024-12-30T18:10:43.486",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216059,1735582243496,"fUST",-3290.2,0.0001452,2,"2024-12-30T18:10:43.496",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216060,1735582243506,"fUST",-500.0,0.0001452,2,"2024-12-30T18:10:43.506",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216061,1735582243515,"fUST",-1125.0,0.00014593,2,"2024-12-30T18:10:43.515",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216062,1735582243524,"fUST",-500.0,0.00014794,2,"2024-12-30T18:10:43.524",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216063,1735582243535,"fUST",-853.97,0.00014794,2,"2024-12-30T18:10:43.535",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216064,1735582243545,"fUST",-3290.2,0.00014794,2,"2024-12-30T18:10:43.545",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216065,1735582243555,"fUST",-500.0,0.00014794,2,"2024-12-30T18:10:43.555",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216066,1735582243565,"fUST",-6964.70279666,0.00015031,2,"2024-12-30T18:10:43.565",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216067,1735582243574,"fUST",-159.50263759,0.00015065,2,"2024-12-30T18:10:43.574",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216068,1735582243584,"fUST",-403.98399757,0.00015065,2,"2024-12-30T18:10:43.584",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216069,1735582243593,"fUST",-500.0,0.00015068,2,"2024-12-30T18:10:43.593",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216070,1735582243603,"fUST",-853.97,0.00015068,2,"2024-12-30T18:10:43.603",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216071,1735582243612,"fUST",-3290.2,0.00015068,2,"2024-12-30T18:10:43.612",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216072,1735582243622,"fUST",-559.87,0.00015068,2,"2024-12-30T18:10:43.622",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216073,1735582243632,"fUST",-1125.0,0.00015126,2,"2024-12-30T18:10:43.632",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216074,1735582243642,"fUST",-500.0,0.00015342,2,"2024-12-30T18:10:43.642",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216075,1735582243651,"fUST",-853.97,0.00015342,2,"2024-12-30T18:10:43.651",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216076,1735582243661,"fUST",-3290.2,0.00015342,2,"2024-12-30T18:10:43.661",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216077,1735582243670,"fUST",-1123.47,0.00015466,2,"2024-12-30T18:10:43.670",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216078,1735582243679,"fUST",-153.5340186,0.00015507,2,"2024-12-30T18:10:43.679",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216079,1735582243689,"fUST",-153.5340186,0.00015507,2,"2024-12-30T18:10:43.689",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216080,1735582243698,"fUST",-153.5340186,0.00015507,2,"2024-12-30T18:10:43.698",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216081,1735582243708,"fUST",-153.5340186,0.00015507,2,"2024-12-30T18:10:43.708",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216082,1735582243718,"fUST",-500.0,0.00015616,2,"2024-12-30T18:10:43.718",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216083,1735582243727,"fUST",-853.97,0.00015616,2,"2024-12-30T18:10:43.727",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216084,1735582243736,"fUST",-3290.2,0.00015616,2,"2024-12-30T18:10:43.736",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216085,1735582243745,"fUST",-483.5969027,0.00015648,2,"2024-12-30T18:10:43.745",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216086,1735582243755,"fUST",-188.51783189,0.00015648,2,"2024-12-30T18:10:43.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216087,1735582243764,"fUST",-1125.0,0.0001566,2,"2024-12-30T18:10:43.764",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216088,1735582243774,"fUST",-715.095,0.0001568,2,"2024-12-30T18:10:43.774",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216089,1735582243783,"fUST",-500.0,0.0001589,2,"2024-12-30T18:10:43.783",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216090,1735582243791,"fUST",-853.97,0.0001589,2,"2024-12-30T18:10:43.791",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216091,1735582243800,"fUST",-3290.2,0.0001589,2,"2024-12-30T18:10:43.800",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216092,1735582243876,"fUST",-641.58012615,0.0001614,2,"2024-12-30T18:10:43.876",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216093,1735582243886,"fUST",-500.0,0.00016164,2,"2024-12-30T18:10:43.886",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216094,1735582243898,"fUST",-853.97,0.00016164,2,"2024-12-30T18:10:43.898",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216095,1735582243907,"fUST",-3290.2,0.00016164,2,"2024-12-30T18:10:43.907",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216096,1735582243919,"fUST",-1125.0,0.00016193,2,"2024-12-30T18:10:43.919",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216097,1735582243928,"fUST",-237.5206721,0.00016335,2,"2024-12-30T18:10:43.928",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216098,1735582243938,"fUST",-10579.55317666,0.00016385,2,"2024-12-30T18:10:43.938",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216099,1735582243947,"fUST",-1200.0,0.00016424,2,"2024-12-30T18:10:43.947",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216100,1735582243956,"fUST",-500.17,0.00016424,2,"2024-12-30T18:10:43.956",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216101,1735582243966,"fUST",-151.0,0.00016424,2,"2024-12-30T18:10:43.966",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216102,1735582243976,"fUST",-151.0,0.00016424,2,"2024-12-30T18:10:43.976",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216103,1735582243985,"fUST",-151.0,0.00016438,2,"2024-12-30T18:10:43.985",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216104,1735582243995,"fUST",-151.0,0.00016438,2,"2024-12-30T18:10:43.995",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216105,1735582244004,"fUST",-188.295229,0.00016438,2,"2024-12-30T18:10:44.004",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216106,1735582244014,"fUST",-188.295229,0.00016438,2,"2024-12-30T18:10:44.014",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216107,1735582244023,"fUST",-151.0,0.00016438,2,"2024-12-30T18:10:44.023",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216108,1735582244033,"fUST",-151.610156,0.00016438,2,"2024-12-30T18:10:44.033",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216109,1735582244042,"fUST",-611.09,0.00016438,2,"2024-12-30T18:10:44.042",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216110,1735582244052,"fUST",-151.0,0.00016438,2,"2024-12-30T18:10:44.052",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216111,1735582244061,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.061",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216112,1735582244071,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.071",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216113,1735582244080,"fUST",-508.85505004,0.00016438,2,"2024-12-30T18:10:44.080",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216114,1735582244090,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216115,1735582244099,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.099",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216116,1735582244108,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.108",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216117,1735582244117,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.117",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216118,1735582244127,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.127",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216119,1735582244137,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.137",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216120,1735582244148,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.148",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216121,1735582244158,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.158",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216122,1735582244171,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.171",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216123,1735582244181,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.181",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216124,1735582244191,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.191",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216125,1735582244202,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.202",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216126,1735582244212,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.212",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216127,1735582244222,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.222",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216128,1735582244232,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.232",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216129,1735582244243,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.243",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216130,1735582244252,"fUST",-529.88619885,0.00016438,2,"2024-12-30T18:10:44.252",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216131,1735582244262,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.262",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216132,1735582244271,"fUST",-237.42248013,0.00016438,2,"2024-12-30T18:10:44.271",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216133,1735582244281,"fUST",-200.0,0.00016438,2,"2024-12-30T18:10:44.281",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216134,1735582244291,"fUST",-200.0,0.00016438,2,"2024-12-30T18:10:44.291",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216135,1735582244301,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.301",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216136,1735582244310,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.310",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216137,1735582244319,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.319",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216138,1735582244330,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.330",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216139,1735582244339,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.339",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216140,1735582244348,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.348",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216141,1735582244358,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.358",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216142,1735582244368,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.368",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216143,1735582244377,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.377",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216144,1735582244387,"fUST",-584.9289916,0.00016438,2,"2024-12-30T18:10:44.387",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216145,1735582244397,"fUST",-853.97,0.00016438,2,"2024-12-30T18:10:44.397",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216146,1735582244406,"fUST",-1193.18417841,0.00016438,2,"2024-12-30T18:10:44.406",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216147,1735582244490,"fUST",-2097.01582159,0.00016438,2,"2024-12-30T18:10:44.490",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216148,1735582244501,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.501",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216149,1735582244511,"fUST",-500.0,0.00016438,2,"2024-12-30T18:10:44.511",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216150,1735582244525,"fUST",-1123.47,0.00016499,2,"2024-12-30T18:10:44.525",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216151,1735582244535,"fUST",-151.0,0.000165,2,"2024-12-30T18:10:44.535",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216152,1735582244544,"fUST",-204.361037,0.000165,2,"2024-12-30T18:10:44.544",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216153,1735582244553,"fUST",-204.361037,0.000165,2,"2024-12-30T18:10:44.553",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216154,1735582244563,"fUST",-151.0,0.000165,2,"2024-12-30T18:10:44.563",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216155,1735582244571,"fUST",-196.394491,0.000165,2,"2024-12-30T18:10:44.571",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216156,1735582244581,"fUST",-196.394491,0.000165,2,"2024-12-30T18:10:44.581",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216157,1735582244590,"fUST",-151.0,0.000165,2,"2024-12-30T18:10:44.590",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216158,1735582244599,"fUST",-152.388252,0.000165,2,"2024-12-30T18:10:44.599",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216159,1735582244609,"fUST",-188.295229,0.000165,2,"2024-12-30T18:10:44.609",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216160,1735582244618,"fUST",-188.295229,0.000165,2,"2024-12-30T18:10:44.618",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216161,1735582244627,"fUST",-151.0,0.000165,2,"2024-12-30T18:10:44.627",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216162,1735582244637,"fUST",-151.0,0.000165,2,"2024-12-30T18:10:44.637",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216163,1735582244647,"fUST",-853.97,0.00016712,2,"2024-12-30T18:10:44.647",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216164,1735582244656,"fUST",-3290.2,0.00016712,2,"2024-12-30T18:10:44.656",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216165,1735582244665,"fUST",-744.10042681,0.00016727,2,"2024-12-30T18:10:44.665",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216166,1735582244677,"fUST",-380.89957319,0.00016727,2,"2024-12-30T18:10:44.677",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216167,1735582244686,"fUST",-1123.47,0.00016984,2,"2024-12-30T18:10:44.686",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216168,1735582244696,"fUST",-1123.47,0.00016984,2,"2024-12-30T18:10:44.696",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216169,1735582244707,"fUST",-853.97,0.00016986,2,"2024-12-30T18:10:44.707",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216170,1735582244716,"fUST",-3290.2,0.00016986,2,"2024-12-30T18:10:44.716",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216171,1735582244726,"fUST",-1000.0,0.00017,17,"2024-12-30T18:10:44.726",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216172,1735582244735,"fUST",-6964.70279666,0.00017031,2,"2024-12-30T18:10:44.735",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216173,1735582244744,"fUST",-153.4013351,0.00017068,2,"2024-12-30T18:10:44.744",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216174,1735582244753,"fUST",-611.09,0.00017123,4,"2024-12-30T18:10:44.753",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216175,1735582244763,"fUST",-171.21,0.00017129,2,"2024-12-30T18:10:44.763",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216176,1735582244772,"fUST",-164.0,0.00017142,2,"2024-12-30T18:10:44.772",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216177,1735582244781,"fUST",-165.6,0.00017142,2,"2024-12-30T18:10:44.781",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216178,1735582244790,"fUST",-156.0,0.00017142,2,"2024-12-30T18:10:44.790",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216179,1735582244800,"fUST",-163.19048744,0.00017151,2,"2024-12-30T18:10:44.800",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216180,1735582244809,"fUST",-150.14,0.00017151,2,"2024-12-30T18:10:44.809",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216181,1735582244818,"fUST",-500.0,0.00017151,2,"2024-12-30T18:10:44.818",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216182,1735582244829,"fUST",-1123.47,0.00017211,2,"2024-12-30T18:10:44.829",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216183,1735582244838,"fUST",-150.0,0.00017243,2,"2024-12-30T18:10:44.838",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216184,1735582244847,"fUST",-150.0,0.00017243,2,"2024-12-30T18:10:44.847",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216185,1735582244856,"fUST",-150.0,0.00017243,2,"2024-12-30T18:10:44.856",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216186,1735582244865,"fUST",-150.0,0.00017243,2,"2024-12-30T18:10:44.865",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216187,1735582244875,"fUST",-2097.0,0.00017243,2,"2024-12-30T18:10:44.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216188,1735582244884,"fUST",-534.0,0.00017243,2,"2024-12-30T18:10:44.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216189,1735582244893,"fUST",-2350.0,0.00017243,2,"2024-12-30T18:10:44.893",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216190,1735582244903,"fUST",-500.0,0.00017257,2,"2024-12-30T18:10:44.903",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216191,1735582244912,"fUST",-854.1293334,0.0001726,2,"2024-12-30T18:10:44.912",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216192,1735582244921,"fUST",-3290.36117802,0.0001726,2,"2024-12-30T18:10:44.921",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216193,1735582244931,"fUST",-1125.0,0.0001726,2,"2024-12-30T18:10:44.931",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216194,1735582244940,"fUST",-150.14,0.00017425,2,"2024-12-30T18:10:44.940",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216195,1735582244949,"fUST",-500.0,0.00017425,2,"2024-12-30T18:10:44.949",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216196,1735582244958,"fUST",-150.14,0.00017699,2,"2024-12-30T18:10:44.958",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216197,1735582244968,"fUST",-500.0,0.00017699,2,"2024-12-30T18:10:44.968",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216198,1735582244977,"fUST",-1125.0,0.00017794,2,"2024-12-30T18:10:44.977",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216199,1735582244986,"fUST",-1000.0,0.00017805,2,"2024-12-30T18:10:44.986",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216200,1735582244995,"fUST",-611.09,0.00017808,6,"2024-12-30T18:10:44.995",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216201,1735582245005,"fUST",-1123.47,0.00017899,2,"2024-12-30T18:10:45.005",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216202,1735582245014,"fUST",-3560.48544256,0.000179,2,"2024-12-30T18:10:45.014",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216203,1735582245023,"fUST",-3560.48544256,0.000179,2,"2024-12-30T18:10:45.023",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216204,1735582245033,"fUST",-3560.48544256,0.000179,2,"2024-12-30T18:10:45.033",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216205,1735582245042,"fUST",-3560.48544256,0.000179,2,"2024-12-30T18:10:45.042",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216206,1735582245051,"fUST",-641.58012615,0.000179,2,"2024-12-30T18:10:45.051",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216207,1735582245062,"fUST",-150.14,0.00017973,2,"2024-12-30T18:10:45.062",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216208,1735582245071,"fUST",-500.0,0.00017973,2,"2024-12-30T18:10:45.071",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216209,1735582245081,"fUST",-1123.47,0.00017999,2,"2024-12-30T18:10:45.081",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216210,1735582245091,"fUST",-1123.47,0.00017999,2,"2024-12-30T18:10:45.091",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216211,1735582245100,"fUST",-1123.47,0.00017999,2,"2024-12-30T18:10:45.100",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216212,1735582245109,"fUST",-1123.47,0.00017999,2,"2024-12-30T18:10:45.109",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216213,1735582245119,"fUST",-1123.47,0.00017999,2,"2024-12-30T18:10:45.119",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216214,1735582245129,"fUST",-1123.47,0.00017999,2,"2024-12-30T18:10:45.129",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216215,1735582245139,"fUST",-5164.75756255,0.00018,2,"2024-12-30T18:10:45.139",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216216,1735582245150,"fUST",-1000.0,0.00018,18,"2024-12-30T18:10:45.150",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216217,1735582245160,"fUST",-499.999999,0.00018,2,"2024-12-30T18:10:45.160",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216218,1735582245171,"fUST",-100884.58859346,0.00018,2,"2024-12-30T18:10:45.171",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216219,1735582245181,"fUST",-213.932543,0.00018,2,"2024-12-30T18:10:45.181",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216220,1735582245191,"fUST",-213.932543,0.00018,2,"2024-12-30T18:10:45.191",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216221,1735582245201,"fUST",-478.092112,0.00018,2,"2024-12-30T18:10:45.201",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216222,1735582245211,"fUST",-478.092112,0.00018,2,"2024-12-30T18:10:45.211",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216223,1735582245221,"fUST",-151.0,0.00018,2,"2024-12-30T18:10:45.221",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216224,1735582245230,"fUST",-151.0,0.00018,2,"2024-12-30T18:10:45.230",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216225,1735582245239,"fUST",-156.432825,0.00018,2,"2024-12-30T18:10:45.239",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216226,1735582245250,"fUST",-156.432825,0.00018,2,"2024-12-30T18:10:45.250",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216227,1735582245260,"fUST",-205.659253,0.00018,2,"2024-12-30T18:10:45.260",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216228,1735582245269,"fUST",-205.659253,0.00018,2,"2024-12-30T18:10:45.269",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216229,1735582245279,"fUST",-7005.83,0.00018,2,"2024-12-30T18:10:45.279",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216230,1735582245288,"fUST",-20135.24,0.00018,2,"2024-12-30T18:10:45.288",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216231,1735582245297,"fUST",-19423.14,0.00018,2,"2024-12-30T18:10:45.297",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216232,1735582245306,"fUST",-178.13,0.00018,2,"2024-12-30T18:10:45.306",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216233,1735582245316,"fUST",-178.13,0.00018,2,"2024-12-30T18:10:45.316",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216234,1735582245326,"fUST",-150.14,0.00018247,2,"2024-12-30T18:10:45.326",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216235,1735582245336,"fUST",-500.0,0.00018247,2,"2024-12-30T18:10:45.336",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216236,1735582245345,"fUST",-1125.0,0.00018327,2,"2024-12-30T18:10:45.345",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216237,1735582245355,"fUST",-611.09,0.00018493,8,"2024-12-30T18:10:45.355",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216238,1735582245364,"fUST",-150.36919032,0.000185,2,"2024-12-30T18:10:45.364",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216239,1735582245373,"fUST",-205.24250181,0.00018521,2,"2024-12-30T18:10:45.373",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216240,1735582245383,"fUST",-500.0,0.00018521,2,"2024-12-30T18:10:45.383",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216241,1735582245392,"fUST",-204.361037,0.00018599,2,"2024-12-30T18:10:45.392",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216242,1735582245403,"fUST",-204.361037,0.00018599,2,"2024-12-30T18:10:45.403",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216243,1735582245412,"fUST",-202.56,0.000186,2,"2024-12-30T18:10:45.412",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216244,1735582245422,"fUST",-202.56,0.000186,2,"2024-12-30T18:10:45.422",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216245,1735582245431,"fUST",-202.56,0.000186,2,"2024-12-30T18:10:45.431",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216246,1735582245440,"fUST",-167.20237132,0.0001863,2,"2024-12-30T18:10:45.440",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216247,1735582245518,"fUST",-151.0,0.00018658,2,"2024-12-30T18:10:45.518",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216248,1735582245527,"fUST",-999.999998,0.0001874,2,"2024-12-30T18:10:45.527",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216249,1735582245537,"fUST",-500.0,0.00018795,2,"2024-12-30T18:10:45.537",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216250,1735582245547,"fUST",-1500.0,0.00018807,2,"2024-12-30T18:10:45.547",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216251,1735582245556,"fUST",-151.0,0.00018823,2,"2024-12-30T18:10:45.556",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216252,1735582245566,"fUST",-1123.47,0.00018846,2,"2024-12-30T18:10:45.566",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216253,1735582245575,"fUST",-1125.0,0.00018861,2,"2024-12-30T18:10:45.575",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216254,1735582245584,"fUST",-1139.42417101,0.000189,2,"2024-12-30T18:10:45.584",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216255,1735582245593,"fUST",-1999.99,0.00018904,7,"2024-12-30T18:10:45.593",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216256,1735582245603,"fUST",-1000.0,0.00019,19,"2024-12-30T18:10:45.603",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216257,1735582245612,"fUST",-2425.07383415,0.00019,2,"2024-12-30T18:10:45.612",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216258,1735582245622,"fUST",-6964.70279666,0.00019031,2,"2024-12-30T18:10:45.622",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216259,1735582245631,"fUST",-500.0,0.00019069,2,"2024-12-30T18:10:45.631",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216260,1735582245640,"fUST",-1123.47,0.00019111,2,"2024-12-30T18:10:45.640",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216261,1735582245650,"fUST",-5939.25664467,0.00019112,2,"2024-12-30T18:10:45.650",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216262,1735582245660,"fUST",-5000.0,0.00019112,2,"2024-12-30T18:10:45.660",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216263,1735582245669,"fUST",-5000.0,0.00019112,2,"2024-12-30T18:10:45.669",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216264,1735582245679,"fUST",-5000.0,0.00019112,2,"2024-12-30T18:10:45.679",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216265,1735582245688,"fUST",-5000.0,0.00019112,2,"2024-12-30T18:10:45.688",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216266,1735582245698,"fUST",-1123.47,0.00019177,2,"2024-12-30T18:10:45.698",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216267,1735582245707,"fUST",-1123.47,0.00019177,2,"2024-12-30T18:10:45.707",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216268,1735582245717,"fUST",-1123.47,0.00019177,2,"2024-12-30T18:10:45.717",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216269,1735582245726,"fUST",-1123.47,0.00019177,2,"2024-12-30T18:10:45.726",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216270,1735582245736,"fUST",-1123.63010045,0.00019177,2,"2024-12-30T18:10:45.736",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216271,1735582245746,"fUST",-196.394491,0.00019178,2,"2024-12-30T18:10:45.746",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216272,1735582245755,"fUST",-196.394491,0.00019178,2,"2024-12-30T18:10:45.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216273,1735582245764,"fUST",-151.0,0.00019178,2,"2024-12-30T18:10:45.764",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216274,1735582245773,"fUST",-188.295229,0.00019178,2,"2024-12-30T18:10:45.773",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216275,1735582245783,"fUST",-188.295229,0.00019178,2,"2024-12-30T18:10:45.783",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216276,1735582245792,"fUST",-151.0,0.00019178,2,"2024-12-30T18:10:45.792",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216277,1735582245801,"fUST",-611.09,0.00019178,10,"2024-12-30T18:10:45.801",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216278,1735582245810,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.810",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216279,1735582245819,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.819",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216280,1735582245829,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.829",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216281,1735582245838,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.838",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216282,1735582245847,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.847",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216283,1735582245857,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.857",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216284,1735582245866,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.866",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216285,1735582245875,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216286,1735582245884,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216287,1735582245894,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.894",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216288,1735582245904,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.904",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216289,1735582245913,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.913",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216290,1735582245922,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.922",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216291,1735582245931,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.931",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216292,1735582245941,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.941",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216293,1735582245950,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216294,1735582245960,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.960",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216295,1735582245969,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.969",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216296,1735582245978,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.978",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216297,1735582245988,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216298,1735582245997,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:45.997",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216299,1735582246006,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:46.006",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216300,1735582246016,"fUST",-555.05,0.00019178,2,"2024-12-30T18:10:46.016",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216301,1735582246026,"fUST",-555.07533519,0.00019178,2,"2024-12-30T18:10:46.026",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216302,1735582246035,"fUST",-500.0,0.00019178,2,"2024-12-30T18:10:46.035",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216303,1735582246045,"fUST",-500.0,0.00019178,2,"2024-12-30T18:10:46.045",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216305,1735582246054,"fUST",-568.18580811,0.00019178,2,"2024-12-30T18:10:46.054",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216307,1735582246063,"fUST",-168.458497,0.00019178,2,"2024-12-30T18:10:46.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216309,1735582246073,"fUST",-169.337612,0.00019178,2,"2024-12-30T18:10:46.073",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216311,1735582246082,"fUST",-1417.5386434,0.00019178,11,"2024-12-30T18:10:46.082",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216313,1735582246092,"fUST",-500.0,0.00019343,2,"2024-12-30T18:10:46.092",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216314,1735582246101,"fUST",-151.0,0.00019352,6,"2024-12-30T18:10:46.101",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216315,1735582246111,"fUST",-1125.0,0.00019394,2,"2024-12-30T18:10:46.111",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216317,1735582246121,"fUST",-296.35230597,0.000194,2,"2024-12-30T18:10:46.121",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216319,1735582246130,"fUST",-500.0,0.00019617,2,"2024-12-30T18:10:46.130",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216320,1735582246139,"fUST",-151.0,0.00019676,6,"2024-12-30T18:10:46.139",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216321,1735582246149,"fUST",-4536.65791921,0.0001978,7,"2024-12-30T18:10:46.149",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216323,1735582246159,"fUST",-611.09,0.00019863,12,"2024-12-30T18:10:46.159",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216325,1735582246172,"fUST",-500.0,0.00019891,2,"2024-12-30T18:10:46.172",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216326,1735582246181,"fUST",-7005.83,0.000199,2,"2024-12-30T18:10:46.181",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216328,1735582246190,"fUST",-20135.24,0.000199,2,"2024-12-30T18:10:46.190",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216329,1735582246200,"fUST",-19423.14,0.000199,2,"2024-12-30T18:10:46.200",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216331,1735582246210,"fUST",-1125.0,0.00019928,2,"2024-12-30T18:10:46.210",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216333,1735582246219,"fUST",-20000.0,0.0002,2,"2024-12-30T18:10:46.219",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216334,1735582246229,"fUST",-1995.79424036,0.0002,2,"2024-12-30T18:10:46.229",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216335,1735582246239,"fUST",-1222.265808,0.0002,2,"2024-12-30T18:10:46.239",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216336,1735582246248,"fUST",-24385.9774022,0.0002,2,"2024-12-30T18:10:46.248",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216337,1735582246258,"fUST",-5371.2729308,0.0002,2,"2024-12-30T18:10:46.258",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216338,1735582246267,"fUST",-14689.0,0.0002,3,"2024-12-30T18:10:46.267",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216339,1735582246276,"fUST",-1706.46760091,0.0002,5,"2024-12-30T18:10:46.276",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216340,1735582246286,"fUST",-160.0,0.0002,2,"2024-12-30T18:10:46.286",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216341,1735582246294,"fUST",-500.0,0.0002,2,"2024-12-30T18:10:46.294",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216342,1735582246303,"fUST",-500.0,0.0002,2,"2024-12-30T18:10:46.303",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216344,1735582246313,"fUST",-500.0,0.0002,2,"2024-12-30T18:10:46.313",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216345,1735582246322,"fUST",-500.0,0.0002,2,"2024-12-30T18:10:46.322",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216346,1735582246331,"fUST",-482.0,0.0002,2,"2024-12-30T18:10:46.331",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216347,1735582246340,"fUST",-22757.51707892,0.0002,30,"2024-12-30T18:10:46.340",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216348,1735582246350,"fUST",-9012.30862067,0.0002,2,"2024-12-30T18:10:46.350",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216349,1735582246359,"fUST",-1000.0,0.0002,20,"2024-12-30T18:10:46.359",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216351,1735582246368,"fUST",-188.0,0.0002,2,"2024-12-30T18:10:46.368",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216352,1735582246376,"fUST",-1496.00215714,0.0002,2,"2024-12-30T18:10:46.376",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216353,1735582246386,"fUST",-1836.49,0.0002,2,"2024-12-30T18:10:46.386",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216354,1735582246398,"fUST",-213.932543,0.0002,2,"2024-12-30T18:10:46.398",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216355,1735582246408,"fUST",-213.932543,0.0002,2,"2024-12-30T18:10:46.408",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216357,1735582246418,"fUST",-478.092112,0.0002,2,"2024-12-30T18:10:46.418",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216358,1735582246427,"fUST",-478.092112,0.0002,2,"2024-12-30T18:10:46.427",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216359,1735582246436,"fUST",-151.0,0.0002,2,"2024-12-30T18:10:46.436",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216360,1735582246448,"fUST",-151.0,0.0002,2,"2024-12-30T18:10:46.448",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216361,1735582246458,"fUST",-156.432825,0.0002,2,"2024-12-30T18:10:46.458",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216362,1735582246467,"fUST",-156.432825,0.0002,2,"2024-12-30T18:10:46.467",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216364,1735582246477,"fUST",-205.659253,0.0002,2,"2024-12-30T18:10:46.477",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216366,1735582246487,"fUST",-205.659253,0.0002,2,"2024-12-30T18:10:46.487",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216368,1735582246496,"fUST",-204.361037,0.0002,2,"2024-12-30T18:10:46.496",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216369,1735582246505,"fUST",-204.361037,0.0002,2,"2024-12-30T18:10:46.505",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216370,1735582246515,"fUST",-7382.72622977,0.0002,3,"2024-12-30T18:10:46.515",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216371,1735582246524,"fUST",-2000.0,0.0002,2,"2024-12-30T18:10:46.524",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216372,1735582246533,"fUST",-1001.084755,0.0002,2,"2024-12-30T18:10:46.533",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216373,1735582246541,"fUST",-151.0,0.0002,6,"2024-12-30T18:10:46.541",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216374,1735582246550,"fUST",-5164.75756255,0.0002,3,"2024-12-30T18:10:46.550",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216375,1735582246559,"fUST",-5164.75756255,0.0002,3,"2024-12-30T18:10:46.559",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216376,1735582246569,"fUST",-5164.75756255,0.0002,3,"2024-12-30T18:10:46.569",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216377,1735582246578,"fUST",-20000.0,0.000201,2,"2024-12-30T18:10:46.578",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216378,1735582246588,"fUST",-5692.08468333,0.000201,2,"2024-12-30T18:10:46.588",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216379,1735582246597,"fUST",-151.0,0.000201,2,"2024-12-30T18:10:46.597",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216380,1735582246606,"fUST",-151.0,0.000201,2,"2024-12-30T18:10:46.606",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216381,1735582246616,"fUST",-1737.12260991,0.00020104,2,"2024-12-30T18:10:46.616",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216382,1735582246626,"fUST",-500.0,0.00020165,2,"2024-12-30T18:10:46.626",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216383,1735582246635,"fUST",-20000.0,0.000202,2,"2024-12-30T18:10:46.635",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216384,1735582246646,"fUST",-175.496455,0.000202,2,"2024-12-30T18:10:46.646",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216385,1735582246656,"fUST",-151.0,0.000202,2,"2024-12-30T18:10:46.656",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216386,1735582246665,"fUST",-196.394491,0.0002021,2,"2024-12-30T18:10:46.665",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216387,1735582246675,"fUST",-196.394491,0.0002021,2,"2024-12-30T18:10:46.675",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216388,1735582246684,"fUST",-188.295229,0.0002021,2,"2024-12-30T18:10:46.684",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216389,1735582246694,"fUST",-188.295229,0.0002021,2,"2024-12-30T18:10:46.694",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216390,1735582246704,"fUST",-150.0,0.00020243,2,"2024-12-30T18:10:46.704",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216391,1735582246713,"fUST",-150.0,0.00020243,2,"2024-12-30T18:10:46.713",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216392,1735582246722,"fUST",-150.0,0.00020243,2,"2024-12-30T18:10:46.722",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216393,1735582246732,"fUST",-2097.0,0.00020243,2,"2024-12-30T18:10:46.732",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216394,1735582246741,"fUST",-534.0,0.00020243,2,"2024-12-30T18:10:46.741",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216395,1735582246750,"fUST",-2350.0,0.00020243,2,"2024-12-30T18:10:46.750",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216396,1735582246759,"fUST",-499.0,0.00020273,2,"2024-12-30T18:10:46.759",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216397,1735582246769,"fUST",-20000.0,0.000203,2,"2024-12-30T18:10:46.769",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216398,1735582246778,"fUST",-2500.0,0.00020357,2,"2024-12-30T18:10:46.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216399,1735582246787,"fUST",-2500.0,0.00020366,2,"2024-12-30T18:10:46.787",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216400,1735582246797,"fUST",-2500.0,0.00020375,2,"2024-12-30T18:10:46.797",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216401,1735582246806,"fUST",-2500.0,0.00020375,2,"2024-12-30T18:10:46.806",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216402,1735582246816,"fUST",-2500.0,0.00020375,2,"2024-12-30T18:10:46.816",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216403,1735582246826,"fUST",-20000.0,0.000204,2,"2024-12-30T18:10:46.826",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216404,1735582246835,"fUST",-1626.59926225,0.00020407,2,"2024-12-30T18:10:46.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216405,1735582246844,"fUST",-500.0,0.00020439,2,"2024-12-30T18:10:46.844",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216406,1735582246854,"fUST",-400.0,0.00020447,2,"2024-12-30T18:10:46.854",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216407,1735582246863,"fUST",-1125.0,0.00020461,2,"2024-12-30T18:10:46.863",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216408,1735582246871,"fUST",-12011.57945013,0.000205,2,"2024-12-30T18:10:46.871",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216409,1735582246881,"fUST",-24839.36911603,0.000205,2,"2024-12-30T18:10:46.881",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216410,1735582246896,"fUST",-2450.10007533,0.000205,2,"2024-12-30T18:10:46.896",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216411,1735582246963,"fUST",-500.0,0.00010958,2,"2024-12-30T18:10:46.963",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216412,1735582246974,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:46.974",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216413,1735582246984,"fUST",-500.0,0.00011232,2,"2024-12-30T18:10:46.984",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216414,1735582247056,"fUST",-500.0,0.00011506,2,"2024-12-30T18:10:47.056",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216415,1735582247067,"fUST",-767.53100761,0.000129,2,"2024-12-30T18:10:47.067",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216416,1735582247077,"fUST",-24691.30261294,0.000205,2,"2024-12-30T18:10:47.077",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216417,1735582247087,"fUST",-213.932543,0.000205,2,"2024-12-30T18:10:47.087",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216418,1735582247097,"fUST",-213.932543,0.000205,2,"2024-12-30T18:10:47.097",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216419,1735582247107,"fUST",-478.092112,0.000205,2,"2024-12-30T18:10:47.107",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216420,1735582247117,"fUST",-478.092112,0.000205,2,"2024-12-30T18:10:47.117",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216421,1735582247126,"fUST",-151.0,0.000205,2,"2024-12-30T18:10:47.126",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216422,1735582247135,"fUST",-151.0,0.000205,2,"2024-12-30T18:10:47.135",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216423,1735582247148,"fUST",-156.432825,0.000205,2,"2024-12-30T18:10:47.148",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216424,1735582247158,"fUST",-156.432825,0.000205,2,"2024-12-30T18:10:47.158",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216425,1735582247169,"fUST",-151.0,0.000205,2,"2024-12-30T18:10:47.169",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216426,1735582247180,"fUST",-205.659253,0.000205,2,"2024-12-30T18:10:47.180",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216427,1735582247190,"fUST",-205.659253,0.000205,2,"2024-12-30T18:10:47.190",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216428,1735582247200,"fUST",-204.361037,0.000205,2,"2024-12-30T18:10:47.200",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216429,1735582247210,"fUST",-204.361037,0.000205,2,"2024-12-30T18:10:47.210",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216430,1735582247220,"fUST",-13.87323957,0.000205,2,"2024-12-30T18:10:47.220",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216431,1735582247232,"fUST",-137.12676043,0.000205,2,"2024-12-30T18:10:47.232",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216432,1735582247241,"fUST",-180.606934,0.00020521,2,"2024-12-30T18:10:47.241",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216433,1735582247251,"fUST",-611.09,0.00020547,14,"2024-12-30T18:10:47.251",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216434,1735582247260,"fUST",-1003.65575146,0.00020547,2,"2024-12-30T18:10:47.260",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216435,1735582247269,"fUST",-1179.539091,0.00020548,2,"2024-12-30T18:10:47.269",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216436,1735582247278,"fUST",-2277.25704827,0.0002061,2,"2024-12-30T18:10:47.278",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216437,1735582247290,"fUST",-4206.03275302,0.0002061,2,"2024-12-30T18:10:47.290",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216438,1735582247299,"fUST",-156.0,0.00020692,2,"2024-12-30T18:10:47.299",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216439,1735582247309,"fUST",-157.81,0.00020692,2,"2024-12-30T18:10:47.309",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216440,1735582247318,"fUST",-9491.57556819,0.000207,7,"2024-12-30T18:10:47.318",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216441,1735582247327,"fUST",-151.0,0.000207,2,"2024-12-30T18:10:47.327",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216442,1735582247337,"fUST",-2000.0,0.000207,2,"2024-12-30T18:10:47.337",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216443,1735582247346,"fUST",-180.606934,0.00020712,2,"2024-12-30T18:10:47.346",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216444,1735582247355,"fUST",-310.00462323,0.00020713,2,"2024-12-30T18:10:47.355",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216445,1735582247366,"fUST",-381.28756918,0.00020713,2,"2024-12-30T18:10:47.366",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216446,1735582247375,"fUST",-156.0,0.00020718,2,"2024-12-30T18:10:47.375",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216447,1735582247385,"fUST",-157.18,0.00020718,2,"2024-12-30T18:10:47.385",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216448,1735582247394,"fUST",-706.53990399,0.0002079,2,"2024-12-30T18:10:47.394",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216449,1735582247411,"fUST",-9850.0,0.0002079,2,"2024-12-30T18:10:47.411",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216450,1735582247422,"fUST",-1111.715369,0.0002079,2,"2024-12-30T18:10:47.422",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216451,1735582247433,"fUST",-427.63664462,0.0002079,2,"2024-12-30T18:10:47.433",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216452,1735582247446,"fUST",-881.05,0.0002079,2,"2024-12-30T18:10:47.446",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216453,1735582247457,"fUST",-1606.81903467,0.0002079,2,"2024-12-30T18:10:47.457",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216454,1735582247528,"fUST",-500.0,0.00010848,2,"2024-12-30T18:10:47.528",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216455,1735582247537,"fUST",-1949.9806687,0.000204,2,"2024-12-30T18:10:47.537",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216456,1735582248120,"fUST",-1694.68345125,0.000204,2,"2024-12-30T18:10:48.120",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216457,1735582248131,"fUST",-3290.96934065,0.0002079,2,"2024-12-30T18:10:48.131",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216458,1735582248143,"fUST",-5556.22725533,0.0002079,2,"2024-12-30T18:10:48.143",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216500,1735583312300,"fUST",380.5076978,0.00025,120,"2024-12-30T18:28:32.300",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216501,1735583314689,"fUST",318.549999,0.00021072,120,"2024-12-30T18:28:34.689",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216502,1735583317724,"fUST",828.585073,0.0002,120,"2024-12-30T18:28:37.724",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216506,1735583366616,"fUST",-500.0,9.522e-05,2,"2024-12-30T18:29:26.616",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216507,1735583366647,"fUST",-361.13077784,9.618e-05,2,"2024-12-30T18:29:26.647",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216511,1735583391194,"fUST",-449.04670057,9.333e-05,2,"2024-12-30T18:29:51.194",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216706,1735583435338,"fUST",-50.95329943,9.333e-05,2,"2024-12-30T18:30:35.338",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216707,1735583435348,"fUST",-500.0,9.427e-05,2,"2024-12-30T18:30:35.348",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216708,1735583435357,"fUST",-415.4612695,0.00010858,2,"2024-12-30T18:30:35.357",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216709,1735583435368,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.368",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216710,1735583435377,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.377",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216711,1735583435387,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.387",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216712,1735583435396,"fUST",-494.51999569,0.00010957,2,"2024-12-30T18:30:35.396",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216713,1735583435406,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.406",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216714,1735583435416,"fUST",-217.98909481,0.00010957,2,"2024-12-30T18:30:35.416",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216715,1735583435425,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.425",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216716,1735583435434,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.434",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216717,1735583435444,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.444",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216718,1735583435453,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.453",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216719,1735583435462,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.462",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216720,1735583435471,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.471",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216721,1735583435481,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.481",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216722,1735583435490,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.490",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216723,1735583435502,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.502",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216724,1735583435512,"fUST",-547.88941012,0.00010957,2,"2024-12-30T18:30:35.512",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216725,1735583435520,"fUST",-344.5563189,0.00010957,2,"2024-12-30T18:30:35.520",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216726,1735583435529,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.529",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216727,1735583435538,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.538",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216728,1735583435548,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.548",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216729,1735583435557,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.557",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216730,1735583435567,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.567",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216731,1735583435578,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.578",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216732,1735583435587,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.587",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216733,1735583435596,"fUST",-156.67948644,0.00010957,2,"2024-12-30T18:30:35.596",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216734,1735583435606,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.606",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216735,1735583435616,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.616",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216736,1735583435625,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.625",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216737,1735583435634,"fUST",-222.74356572,0.00010957,2,"2024-12-30T18:30:35.634",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216738,1735583435643,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.643",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216739,1735583435652,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.652",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216740,1735583435754,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.754",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216741,1735583435764,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.764",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216742,1735583435773,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.773",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216743,1735583435782,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.782",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216744,1735583435791,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.791",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216745,1735583435800,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.800",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216746,1735583435809,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.809",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216747,1735583435819,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.819",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216748,1735583435828,"fUST",-499.99999999,0.00010957,2,"2024-12-30T18:30:35.828",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216749,1735583435837,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.837",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216750,1735583435847,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.847",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216751,1735583435856,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.856",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216752,1735583435866,"fUST",-410.11537789,0.00010957,2,"2024-12-30T18:30:35.866",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216753,1735583435875,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216754,1735583435884,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216755,1735583435894,"fUST",-500.0,0.00010957,2,"2024-12-30T18:30:35.894",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216756,1735583435903,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.903",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216757,1735583435913,"fUST",-500.63662953,0.00010958,2,"2024-12-30T18:30:35.913",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216758,1735583435922,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.922",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216759,1735583435932,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.932",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216760,1735583435941,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.941",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216761,1735583435951,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.951",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216762,1735583435960,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.960",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216763,1735583435969,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.969",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216764,1735583435979,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.979",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216765,1735583435988,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216766,1735583435998,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:35.998",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216767,1735583436007,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.007",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216768,1735583436016,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.016",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216769,1735583436026,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.026",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216770,1735583436035,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.035",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216771,1735583436045,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.045",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216772,1735583436054,"fUST",-311.54460316,0.00010958,2,"2024-12-30T18:30:36.054",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216773,1735583436063,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216774,1735583436073,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.073",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216775,1735583436082,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.082",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216776,1735583436092,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.092",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216777,1735583436101,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.101",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216778,1735583436110,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.110",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216779,1735583436121,"fUST",-500.92148755,0.00010958,2,"2024-12-30T18:30:36.121",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216780,1735583436131,"fUST",-508.59994683,0.00010958,2,"2024-12-30T18:30:36.131",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216781,1735583436140,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.140",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216782,1735583436151,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.151",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216783,1735583436160,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.160",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216784,1735583436169,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.169",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216785,1735583436179,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.179",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216786,1735583436188,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.188",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216787,1735583436198,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.198",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216788,1735583436208,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.208",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216789,1735583436218,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.218",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216790,1735583436227,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.227",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216791,1735583436236,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.236",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216792,1735583436245,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.245",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216793,1735583436255,"fUST",-587.48477502,0.00010958,2,"2024-12-30T18:30:36.255",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216794,1735583436264,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.264",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216795,1735583436273,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.273",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216796,1735583436283,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.283",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216797,1735583436292,"fUST",-501.49543745,0.00010958,2,"2024-12-30T18:30:36.292",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216798,1735583436301,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.301",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216799,1735583436310,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.310",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216800,1735583436319,"fUST",-508.80511178,0.00010958,2,"2024-12-30T18:30:36.319",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216801,1735583436329,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.329",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216802,1735583436338,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.338",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216803,1735583436347,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.347",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216804,1735583436357,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.357",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216805,1735583436367,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.367",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216806,1735583436376,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.376",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216807,1735583436385,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.385",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216808,1735583436394,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.394",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216809,1735583436403,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.403",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216810,1735583436412,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.412",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216811,1735583436422,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.422",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216812,1735583436431,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.431",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216813,1735583436441,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.441",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216814,1735583436450,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.450",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216815,1735583436459,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.459",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216816,1735583436469,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.469",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216817,1735583436478,"fUST",-559.52565334,0.00010958,2,"2024-12-30T18:30:36.478",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216818,1735583436487,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.487",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216819,1735583436497,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.497",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216820,1735583436510,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.510",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216821,1735583436519,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.519",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216822,1735583436528,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.528",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216823,1735583436537,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.537",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216824,1735583436547,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.547",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216825,1735583436557,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.557",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216826,1735583436566,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.566",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216827,1735583436576,"fUST",-624.16598017,0.00010958,2,"2024-12-30T18:30:36.576",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216828,1735583436585,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.585",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216829,1735583436595,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.595",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216830,1735583436604,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.604",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216831,1735583436614,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.614",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216832,1735583436624,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.624",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216833,1735583436634,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.634",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216834,1735583436643,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.643",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216835,1735583436652,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.652",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216836,1735583436662,"fUST",-505.10605641,0.00010958,2,"2024-12-30T18:30:36.662",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216837,1735583436671,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.671",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216838,1735583436682,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.682",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216839,1735583436692,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.692",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216840,1735583436701,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.701",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216841,1735583436711,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.711",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216842,1735583436720,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.720",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216843,1735583436730,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.730",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216844,1735583436739,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.739",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216845,1735583436749,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.749",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216846,1735583436758,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.758",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216847,1735583436768,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.768",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216848,1735583436777,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.777",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216849,1735583436786,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.786",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216850,1735583436795,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.795",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216851,1735583436804,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.804",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216852,1735583436813,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.813",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216853,1735583436823,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.823",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216854,1735583436832,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.832",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216855,1735583436841,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.841",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216856,1735583436851,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.851",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216857,1735583436860,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.860",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216858,1735583436869,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.869",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216859,1735583436878,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.878",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216860,1735583436887,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.887",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216861,1735583436896,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.896",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216862,1735583436905,"fUST",-247.64425288,0.00010958,2,"2024-12-30T18:30:36.905",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216863,1735583436914,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.914",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216864,1735583436923,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.923",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216865,1735583436932,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.932",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216866,1735583436941,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.941",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216867,1735583436950,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216868,1735583436960,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.960",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216869,1735583436969,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.969",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216870,1735583436978,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.978",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216871,1735583436988,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216872,1735583436997,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:36.997",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216873,1735583437006,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.006",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216874,1735583437015,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.015",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216875,1735583437024,"fUST",-569.76309489,0.00010958,2,"2024-12-30T18:30:37.024",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216876,1735583437034,"fUST",-531.40298857,0.00010958,2,"2024-12-30T18:30:37.034",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216877,1735583437043,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.043",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216878,1735583437053,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.053",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216879,1735583437062,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.062",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216880,1735583437072,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.072",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216881,1735583437081,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.081",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216882,1735583437091,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.091",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216883,1735583437100,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.100",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216884,1735583437109,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.109",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216885,1735583437120,"fUST",-537.95,0.00010958,2,"2024-12-30T18:30:37.120",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216886,1735583437129,"fUST",-225.85997549,0.00010958,2,"2024-12-30T18:30:37.129",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216887,1735583437138,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.138",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216888,1735583437147,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.147",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216889,1735583437157,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.157",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216890,1735583437166,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.166",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216891,1735583437175,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.175",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216892,1735583437193,"fUST",-482.60843141,0.00010958,2,"2024-12-30T18:30:37.193",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216893,1735583437205,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.205",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216894,1735583437215,"fUST",-506.92675691,0.00010958,2,"2024-12-30T18:30:37.215",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216895,1735583437225,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.225",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216896,1735583437235,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216897,1735583437245,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.245",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216898,1735583437255,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.255",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216899,1735583437264,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.264",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216900,1735583437274,"fUST",-501.96815745,0.00010958,2,"2024-12-30T18:30:37.274",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216901,1735583437284,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.284",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216902,1735583437294,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.294",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216903,1735583437304,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.304",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216904,1735583437314,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.314",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216905,1735583437326,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.326",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216906,1735583437336,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.336",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216907,1735583437346,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.346",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216908,1735583437356,"fUST",-523.61,0.00010958,2,"2024-12-30T18:30:37.356",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216909,1735583437368,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.368",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216910,1735583437378,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.378",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216911,1735583437389,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216912,1735583437399,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.399",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216913,1735583437409,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.409",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216914,1735583437418,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.418",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216915,1735583437429,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.429",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216916,1735583437438,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.438",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216917,1735583437448,"fUST",-507.14502812,0.00010958,2,"2024-12-30T18:30:37.448",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216918,1735583437458,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.458",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216919,1735583437467,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.467",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216920,1735583437477,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.477",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216921,1735583437486,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.486",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216922,1735583437496,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.496",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216923,1735583437510,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.510",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216924,1735583437519,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.519",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216925,1735583437528,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.528",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216926,1735583437538,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.538",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216927,1735583437549,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:37.549",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216928,1735583437558,"fUST",-327.08552894,0.00010958,2,"2024-12-30T18:30:37.558",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216953,1735583438502,"fUST",-172.91447106,0.00010958,2,"2024-12-30T18:30:38.502",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216955,1735583438512,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.512",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216956,1735583438521,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.521",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216957,1735583438531,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.531",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216958,1735583438541,"fUST",-300.0,0.00010958,2,"2024-12-30T18:30:38.541",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216959,1735583438550,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.550",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216960,1735583438560,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.560",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216961,1735583438570,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.570",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216962,1735583438579,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.579",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216963,1735583438676,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.676",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216964,1735583438687,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.687",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216965,1735583438696,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.696",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216966,1735583438707,"fUST",-634.91,0.00010958,2,"2024-12-30T18:30:38.707",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216967,1735583438716,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.716",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216968,1735583438724,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.724",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216969,1735583438733,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.733",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216970,1735583438742,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.742",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216971,1735583438751,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.751",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216972,1735583438760,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.760",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216973,1735583438769,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.769",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216974,1735583438778,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216975,1735583438787,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.787",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216976,1735583438797,"fUST",-220.38,0.00010958,2,"2024-12-30T18:30:38.797",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216977,1735583438805,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.805",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216978,1735583438814,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.814",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216979,1735583438823,"fUST",-734.96,0.00010958,2,"2024-12-30T18:30:38.823",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216980,1735583438832,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.832",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216981,1735583438841,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.841",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216982,1735583438850,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.850",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216983,1735583438858,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.858",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216984,1735583438869,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.869",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216985,1735583438877,"fUST",-362.44,0.00010958,2,"2024-12-30T18:30:38.877",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216986,1735583438887,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.887",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216987,1735583438896,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.896",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216988,1735583438905,"fUST",-587.87,0.00010958,2,"2024-12-30T18:30:38.905",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216989,1735583438914,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.914",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216990,1735583438922,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.922",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216991,1735583438931,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.931",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216992,1735583438940,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.940",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216993,1735583438949,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.949",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216994,1735583438958,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:38.958",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216995,1735583438967,"fUST",-109.0405197,0.00010958,2,"2024-12-30T18:30:38.967",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216996,1735583438979,"fUST",-390.9594803,0.00010958,2,"2024-12-30T18:30:38.979",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216997,1735583438988,"fUST",-13.79619774,0.00010958,2,"2024-12-30T18:30:38.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216998,1735583438999,"fUST",-486.20380226,0.00010958,2,"2024-12-30T18:30:38.999",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347216999,1735583439008,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.008",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217000,1735583439017,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.017",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217001,1735583439026,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.026",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217002,1735583439035,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.035",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217003,1735583439045,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.045",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217004,1735583439054,"fUST",-409.85561352,0.00010958,2,"2024-12-30T18:30:39.054",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217005,1735583439063,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217006,1735583439072,"fUST",-545.37175986,0.00010958,2,"2024-12-30T18:30:39.072",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217007,1735583439081,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.081",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217008,1735583439090,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217009,1735583439099,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.099",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217010,1735583439108,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.108",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217011,1735583439118,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.118",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217012,1735583439127,"fUST",-702.38,0.00010958,2,"2024-12-30T18:30:39.127",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217013,1735583439137,"fUST",-53.51865436,0.00010958,2,"2024-12-30T18:30:39.137",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217014,1735583439203,"fUST",-446.48134564,0.00010958,2,"2024-12-30T18:30:39.203",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217015,1735583439212,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.212",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217016,1735583439222,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.222",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217017,1735583439231,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.231",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217018,1735583439241,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.241",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217019,1735583439251,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.251",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217020,1735583439260,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.260",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217021,1735583439270,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.270",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217022,1735583439279,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.279",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217023,1735583439289,"fUST",-505.97154184,0.00010958,2,"2024-12-30T18:30:39.289",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217024,1735583439298,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.298",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217025,1735583439308,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.308",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217026,1735583439318,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.318",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217027,1735583439327,"fUST",-364.61455158,0.00010958,2,"2024-12-30T18:30:39.327",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217028,1735583439337,"fUST",-638.14822472,0.00010958,2,"2024-12-30T18:30:39.337",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217029,1735583439346,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.346",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217030,1735583439356,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.356",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217031,1735583439365,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.365",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217032,1735583439379,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.379",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217033,1735583439389,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217034,1735583439398,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.398",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217035,1735583439408,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.408",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217036,1735583439418,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.418",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217037,1735583439427,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.427",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217038,1735583439437,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.437",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217039,1735583439447,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.447",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217040,1735583439456,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.456",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217041,1735583439466,"fUST",-194.41581241,0.00010958,2,"2024-12-30T18:30:39.466",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217042,1735583439475,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.475",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217043,1735583439485,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.485",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217044,1735583439495,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.495",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217045,1735583439508,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.508",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217046,1735583439517,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.517",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217047,1735583439527,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.527",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217048,1735583439536,"fUST",-203.93964182,0.00010958,2,"2024-12-30T18:30:39.536",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217049,1735583439546,"fUST",-501.43043041,0.00010958,2,"2024-12-30T18:30:39.546",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217050,1735583439555,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.555",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217051,1735583439565,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.565",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217052,1735583439574,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.574",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217053,1735583439584,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.584",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217054,1735583439594,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.594",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217055,1735583439603,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.603",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217056,1735583439612,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.612",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217057,1735583439623,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.623",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217058,1735583439632,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.632",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217059,1735583439641,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.641",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217060,1735583439650,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.650",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217061,1735583439660,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.660",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217062,1735583439670,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.670",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217063,1735583439679,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.679",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217064,1735583439690,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.690",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217065,1735583439699,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.699",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217066,1735583439708,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.708",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217067,1735583439717,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.717",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217068,1735583439727,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.727",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217069,1735583439736,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.736",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217070,1735583439745,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.745",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217071,1735583439755,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217072,1735583439764,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.764",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217073,1735583439774,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.774",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217074,1735583439783,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.783",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217075,1735583439792,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.792",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217076,1735583439802,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.802",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217077,1735583439811,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.811",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217078,1735583439821,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.821",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217079,1735583439830,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.830",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217080,1735583439839,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.839",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217081,1735583439848,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.848",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217082,1735583439858,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.858",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217083,1735583439868,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.868",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217084,1735583439878,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.878",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217085,1735583439887,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.887",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217086,1735583439896,"fUST",-548.36,0.00010958,2,"2024-12-30T18:30:39.896",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217087,1735583439905,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.905",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217088,1735583439915,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.915",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217089,1735583439924,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.924",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217090,1735583439934,"fUST",-3103.71,0.00010958,2,"2024-12-30T18:30:39.934",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217091,1735583439943,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.943",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217092,1735583439953,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.953",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217093,1735583439962,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.962",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217094,1735583439971,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.971",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217095,1735583439981,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.981",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217097,1735583439990,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.990",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217098,1735583439999,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:39.999",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217099,1735583440008,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.008",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217100,1735583440017,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.017",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217101,1735583440026,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.026",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217102,1735583440035,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.035",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217103,1735583440044,"fUST",-583.52189925,0.00010958,2,"2024-12-30T18:30:40.044",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217104,1735583440053,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.053",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217105,1735583440063,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217106,1735583440072,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.072",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217107,1735583440082,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.082",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217108,1735583440091,"fUST",-3906.53,0.00010958,2,"2024-12-30T18:30:40.091",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217109,1735583440101,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.101",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217112,1735583440110,"fUST",-500.0,0.00010958,2,"2024-12-30T18:30:40.110",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217113,1735583440119,"fUST",-500.0,0.00010973,2,"2024-12-30T18:30:40.119",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217114,1735583440129,"fUST",-500.0,0.00010973,2,"2024-12-30T18:30:40.129",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217115,1735583440138,"fUST",-160.94318032,0.00010973,2,"2024-12-30T18:30:40.138",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217116,1735583440148,"fUST",-633.64993133,0.00010973,2,"2024-12-30T18:30:40.148",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217117,1735583440158,"fUST",-505.00024966,0.00010973,2,"2024-12-30T18:30:40.158",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217118,1735583440167,"fUST",-517.173028,0.00010973,2,"2024-12-30T18:30:40.167",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217119,1735583440176,"fUST",-195.83183477,0.00010973,2,"2024-12-30T18:30:40.176",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217120,1735583440185,"fUST",-500.0,0.00011131,2,"2024-12-30T18:30:40.185",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217121,1735583440195,"fUST",-500.0,0.00011131,2,"2024-12-30T18:30:40.195",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217122,1735583440204,"fUST",-500.0,0.00011131,2,"2024-12-30T18:30:40.204",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217123,1735583440214,"fUST",-500.0,0.00011131,2,"2024-12-30T18:30:40.214",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217124,1735583440224,"fUST",-500.0,0.00011131,2,"2024-12-30T18:30:40.224",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217125,1735583440233,"fUST",-500.0,0.00011131,2,"2024-12-30T18:30:40.233",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217126,1735583440243,"fUST",-30429.06585301,0.00011132,2,"2024-12-30T18:30:40.243",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217127,1735583440253,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.253",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217128,1735583440263,"fUST",-219.28873151,0.00011232,2,"2024-12-30T18:30:40.263",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217129,1735583440273,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.273",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217130,1735583440282,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.282",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217131,1735583440291,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.291",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217132,1735583440301,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.301",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217133,1735583440310,"fUST",-583.7,0.00011232,2,"2024-12-30T18:30:40.310",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217134,1735583440320,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.320",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217135,1735583440330,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.330",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217136,1735583440339,"fUST",-159.45,0.00011232,2,"2024-12-30T18:30:40.339",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217137,1735583440348,"fUST",-399.54,0.00011232,2,"2024-12-30T18:30:40.348",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217138,1735583440358,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.358",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217139,1735583440367,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.367",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217140,1735583440378,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.378",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217141,1735583440388,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.388",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217142,1735583440398,"fUST",-549.19,0.00011232,2,"2024-12-30T18:30:40.398",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217143,1735583440407,"fUST",-361.01,0.00011232,2,"2024-12-30T18:30:40.407",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217144,1735583440417,"fUST",-364.48,0.00011232,2,"2024-12-30T18:30:40.417",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217145,1735583440426,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.426",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217146,1735583440435,"fUST",-479.10360083,0.00011232,2,"2024-12-30T18:30:40.435",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217148,1735583440445,"fUST",-238.15,0.00011232,2,"2024-12-30T18:30:40.445",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217150,1735583440454,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.454",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217152,1735583440464,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.464",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217153,1735583440473,"fUST",-361.89,0.00011232,2,"2024-12-30T18:30:40.473",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217155,1735583440483,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.483",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217156,1735583440492,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.492",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217158,1735583440504,"fUST",-283.28,0.00011232,2,"2024-12-30T18:30:40.504",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217159,1735583440513,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.513",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217160,1735583440522,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.522",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217161,1735583440531,"fUST",-199.6,0.00011232,2,"2024-12-30T18:30:40.531",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217162,1735583440541,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.541",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217163,1735583440550,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.550",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217164,1735583440559,"fUST",-734.96,0.00011232,2,"2024-12-30T18:30:40.559",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217165,1735583440569,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.569",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217166,1735583440580,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.580",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217168,1735583440589,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.589",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217169,1735583440598,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.598",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217171,1735583440608,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.608",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217173,1735583440617,"fUST",-702.38,0.00011232,2,"2024-12-30T18:30:40.617",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217174,1735583440630,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.630",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217176,1735583440639,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.639",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217177,1735583440648,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.648",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217178,1735583440657,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.657",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217179,1735583440667,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.667",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217181,1735583440748,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.748",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217182,1735583440759,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.759",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217183,1735583440768,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.768",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217184,1735583440778,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217185,1735583440788,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.788",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217186,1735583440796,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.796",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217187,1735583440805,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.805",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217188,1735583440815,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.815",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217189,1735583440824,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.824",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217190,1735583440833,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.833",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217191,1735583440842,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.842",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217192,1735583440851,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.851",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217193,1735583440860,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.860",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217194,1735583440869,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.869",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217195,1735583440880,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.880",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217196,1735583440889,"fUST",-160.91,0.00011232,2,"2024-12-30T18:30:40.889",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217197,1735583440899,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.899",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217198,1735583440908,"fUST",-586.76,0.00011232,2,"2024-12-30T18:30:40.908",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217199,1735583440917,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.917",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217200,1735583440926,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.926",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217201,1735583440935,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.935",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217202,1735583440944,"fUST",-228.63,0.00011232,2,"2024-12-30T18:30:40.944",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217203,1735583440954,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.954",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217204,1735583440963,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.963",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217205,1735583440972,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.972",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217206,1735583440981,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.981",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217207,1735583440990,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.990",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217208,1735583440999,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:40.999",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217209,1735583441009,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.009",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217210,1735583441018,"fUST",-3103.71,0.00011232,2,"2024-12-30T18:30:41.018",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217211,1735583441027,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.027",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217212,1735583441036,"fUST",-253.16,0.00011232,2,"2024-12-30T18:30:41.036",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217213,1735583441045,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.045",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217214,1735583441054,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.054",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217215,1735583441063,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217216,1735583441073,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.073",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217218,1735583441082,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.082",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217220,1735583441091,"fUST",-3906.53,0.00011232,2,"2024-12-30T18:30:41.091",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217221,1735583441100,"fUST",-500.0,0.00011232,2,"2024-12-30T18:30:41.100",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217222,1735583441109,"fUST",-400.39,0.00011405,2,"2024-12-30T18:30:41.109",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217223,1735583441119,"fUST",-600.47,0.00011405,2,"2024-12-30T18:30:41.119",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217224,1735583441130,"fUST",-246.25,0.00011405,2,"2024-12-30T18:30:41.130",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217225,1735583441139,"fUST",-500.0,0.00011405,2,"2024-12-30T18:30:41.139",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217227,1735583441149,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.149",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217228,1735583441158,"fUST",-539.95355802,0.00011506,2,"2024-12-30T18:30:41.158",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217229,1735583441167,"fUST",-562.85,0.00011506,2,"2024-12-30T18:30:41.167",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217230,1735583441177,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.177",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217231,1735583441186,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.186",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217232,1735583441195,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.195",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217233,1735583441205,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.205",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217234,1735583441216,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.216",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217235,1735583441226,"fUST",-394.88,0.00011506,2,"2024-12-30T18:30:41.226",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217236,1735583441235,"fUST",-269.85,0.00011506,2,"2024-12-30T18:30:41.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217237,1735583441245,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.245",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217238,1735583441255,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.255",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217239,1735583441264,"fUST",-734.96,0.00011506,2,"2024-12-30T18:30:41.264",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217240,1735583441274,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.274",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217241,1735583441283,"fUST",-403.1598932,0.00011506,2,"2024-12-30T18:30:41.283",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217242,1735583441292,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.292",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217243,1735583441302,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.302",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217244,1735583441312,"fUST",-702.38,0.00011506,2,"2024-12-30T18:30:41.312",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217245,1735583441321,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.321",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217246,1735583441331,"fUST",-311.82,0.00011506,2,"2024-12-30T18:30:41.331",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217247,1735583441340,"fUST",-260.11,0.00011506,2,"2024-12-30T18:30:41.340",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217248,1735583441349,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.349",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217249,1735583441358,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.358",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217250,1735583441368,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.368",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217251,1735583441380,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.380",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217252,1735583441389,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217253,1735583441398,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.398",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217254,1735583441408,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.408",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217255,1735583441418,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.418",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217256,1735583441427,"fUST",-481.01,0.00011506,2,"2024-12-30T18:30:41.427",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217257,1735583441436,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.436",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217258,1735583441446,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.446",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217259,1735583441456,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.456",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217260,1735583441465,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.465",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217261,1735583441474,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.474",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217262,1735583441484,"fUST",-588.01,0.00011506,2,"2024-12-30T18:30:41.484",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217263,1735583441493,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.493",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217264,1735583441505,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.505",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217265,1735583441514,"fUST",-610.5943336,0.00011506,2,"2024-12-30T18:30:41.514",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217266,1735583441524,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.524",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217267,1735583441534,"fUST",-578.9,0.00011506,2,"2024-12-30T18:30:41.534",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217268,1735583441544,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.544",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217269,1735583441553,"fUST",-551.1344633,0.00011506,2,"2024-12-30T18:30:41.553",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217270,1735583441563,"fUST",-3103.71,0.00011506,2,"2024-12-30T18:30:41.563",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217271,1735583441572,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.572",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217272,1735583441581,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.581",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217273,1735583441591,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.591",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217274,1735583441599,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.599",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217275,1735583441608,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.608",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217276,1735583441617,"fUST",-500.0,0.00011506,2,"2024-12-30T18:30:41.617",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217277,1735583441629,"fUST",-3906.53,0.00011506,2,"2024-12-30T18:30:41.629",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217278,1735583441638,"fUST",-563.3,0.00011506,2,"2024-12-30T18:30:41.638",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217279,1735583441648,"fUST",-500.0,0.00011679,2,"2024-12-30T18:30:41.648",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217280,1735583441658,"fUST",-613.99,0.0001178,2,"2024-12-30T18:30:41.658",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217281,1735583441667,"fUST",-474.36,0.0001178,2,"2024-12-30T18:30:41.667",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217282,1735583441676,"fUST",-734.96,0.0001178,2,"2024-12-30T18:30:41.676",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217283,1735583441686,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.686",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217284,1735583441695,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.695",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217285,1735583441704,"fUST",-702.38,0.0001178,2,"2024-12-30T18:30:41.704",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217286,1735583441713,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.713",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217287,1735583441723,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.723",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217288,1735583441733,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.733",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217289,1735583441742,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.742",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217290,1735583441752,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.752",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217291,1735583441761,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.761",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217292,1735583441771,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.771",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217293,1735583441780,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.780",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217294,1735583441790,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.790",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217295,1735583441799,"fUST",-297.75,0.0001178,2,"2024-12-30T18:30:41.799",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217296,1735583441809,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.809",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217297,1735583441819,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.819",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217298,1735583441828,"fUST",-324.32700461,0.0001178,2,"2024-12-30T18:30:41.828",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217299,1735583441838,"fUST",-3103.71,0.0001178,2,"2024-12-30T18:30:41.838",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217300,1735583441848,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.848",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217301,1735583441857,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.857",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217302,1735583441866,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.866",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217303,1735583441875,"fUST",-500.0,0.0001178,2,"2024-12-30T18:30:41.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217304,1735583441884,"fUST",-197.48,0.0001178,2,"2024-12-30T18:30:41.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217305,1735583441894,"fUST",-3906.53,0.0001178,2,"2024-12-30T18:30:41.894",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217306,1735583441903,"fUST",-734.96,0.00012054,2,"2024-12-30T18:30:41.903",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217307,1735583441913,"fUST",-581.02,0.00012054,2,"2024-12-30T18:30:41.913",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217308,1735583441922,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:41.922",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217309,1735583441931,"fUST",-702.38,0.00012054,2,"2024-12-30T18:30:41.931",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217310,1735583441940,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:41.940",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217311,1735583441950,"fUST",-577.27,0.00012054,2,"2024-12-30T18:30:41.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217312,1735583441959,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:41.959",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217313,1735583441968,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:41.968",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217314,1735583441977,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:41.977",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217315,1735583441986,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:41.986",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217316,1735583441995,"fUST",-166.42,0.00012054,2,"2024-12-30T18:30:41.995",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217317,1735583442004,"fUST",-362.7,0.00012054,2,"2024-12-30T18:30:42.004",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217318,1735583442014,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:42.014",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217319,1735583442023,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:42.023",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217320,1735583442032,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:42.032",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217321,1735583442041,"fUST",-3103.71,0.00012054,2,"2024-12-30T18:30:42.041",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217322,1735583442050,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:42.050",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217323,1735583442059,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:42.059",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217324,1735583442068,"fUST",-500.0,0.00012054,2,"2024-12-30T18:30:42.068",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217325,1735583442077,"fUST",-3906.53,0.00012054,2,"2024-12-30T18:30:42.077",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217326,1735583442086,"fUST",-317.38200438,0.00012068,2,"2024-12-30T18:30:42.086",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217327,1735583442095,"fUST",-734.96,0.00012328,2,"2024-12-30T18:30:42.095",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217328,1735583442104,"fUST",-500.0,0.00012328,2,"2024-12-30T18:30:42.104",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217329,1735583442113,"fUST",-702.38,0.00012328,2,"2024-12-30T18:30:42.113",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217330,1735583442122,"fUST",-586.44,0.00012328,2,"2024-12-30T18:30:42.122",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217331,1735583442134,"fUST",-626.47,0.00012328,2,"2024-12-30T18:30:42.134",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217332,1735583442144,"fUST",-500.0,0.00012328,2,"2024-12-30T18:30:42.144",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217333,1735583442153,"fUST",-643.24,0.00012328,2,"2024-12-30T18:30:42.153",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217334,1735583442162,"fUST",-357.21,0.00012328,2,"2024-12-30T18:30:42.162",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217335,1735583442171,"fUST",-461.76,0.00012328,2,"2024-12-30T18:30:42.171",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217336,1735583442180,"fUST",-500.0,0.00012328,2,"2024-12-30T18:30:42.180",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217337,1735583442189,"fUST",-500.0,0.00012328,2,"2024-12-30T18:30:42.189",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217338,1735583442199,"fUST",-3103.71,0.00012328,2,"2024-12-30T18:30:42.199",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217339,1735583442208,"fUST",-500.0,0.00012328,2,"2024-12-30T18:30:42.208",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217340,1735583442216,"fUST",-575.26,0.00012328,2,"2024-12-30T18:30:42.216",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217341,1735583442226,"fUST",-500.0,0.00012328,2,"2024-12-30T18:30:42.226",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217342,1735583442235,"fUST",-3906.53,0.00012328,2,"2024-12-30T18:30:42.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217343,1735583442244,"fUST",-734.96,0.00012602,2,"2024-12-30T18:30:42.244",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217344,1735583442254,"fUST",-500.0,0.00012602,2,"2024-12-30T18:30:42.254",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217345,1735583442263,"fUST",-702.38,0.00012602,2,"2024-12-30T18:30:42.263",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217346,1735583442272,"fUST",-500.0,0.00012602,2,"2024-12-30T18:30:42.272",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217347,1735583442281,"fUST",-500.0,0.00012602,2,"2024-12-30T18:30:42.281",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217348,1735583442291,"fUST",-500.0,0.00012602,2,"2024-12-30T18:30:42.291",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217349,1735583442301,"fUST",-3103.71,0.00012602,2,"2024-12-30T18:30:42.301",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217350,1735583442311,"fUST",-500.0,0.00012602,2,"2024-12-30T18:30:42.311",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217351,1735583442320,"fUST",-500.0,0.00012602,2,"2024-12-30T18:30:42.320",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217352,1735583442329,"fUST",-3906.53,0.00012602,2,"2024-12-30T18:30:42.329",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217353,1735583442338,"fUST",-734.96,0.00012876,2,"2024-12-30T18:30:42.338",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217354,1735583442347,"fUST",-500.0,0.00012876,2,"2024-12-30T18:30:42.347",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217355,1735583442356,"fUST",-702.38,0.00012876,2,"2024-12-30T18:30:42.356",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217356,1735583442365,"fUST",-500.0,0.00012876,2,"2024-12-30T18:30:42.365",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217357,1735583442378,"fUST",-500.0,0.00012876,2,"2024-12-30T18:30:42.378",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217358,1735583442387,"fUST",-361.9,0.00012876,2,"2024-12-30T18:30:42.387",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217359,1735583442397,"fUST",-3103.71,0.00012876,2,"2024-12-30T18:30:42.397",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217360,1735583442406,"fUST",-500.0,0.00012876,2,"2024-12-30T18:30:42.406",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217361,1735583442415,"fUST",-408.84,0.00012876,2,"2024-12-30T18:30:42.415",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217362,1735583442424,"fUST",-3906.53,0.00012876,2,"2024-12-30T18:30:42.424",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217363,1735583442434,"fUST",-734.96,0.0001315,2,"2024-12-30T18:30:42.434",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217364,1735583442443,"fUST",-489.34111535,0.0001315,2,"2024-12-30T18:30:42.443",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217365,1735583442453,"fUST",-702.38,0.0001315,2,"2024-12-30T18:30:42.453",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217366,1735583442462,"fUST",-500.0,0.0001315,2,"2024-12-30T18:30:42.462",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217367,1735583442472,"fUST",-411.54501628,0.0001315,2,"2024-12-30T18:30:42.472",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217368,1735583442481,"fUST",-3103.71,0.0001315,2,"2024-12-30T18:30:42.481",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217369,1735583442491,"fUST",-500.0,0.0001315,2,"2024-12-30T18:30:42.491",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217370,1735583442503,"fUST",-3906.53,0.0001315,2,"2024-12-30T18:30:42.503",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217371,1735583442513,"fUST",-415.46126948,0.00013323,2,"2024-12-30T18:30:42.513",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217372,1735583442522,"fUST",-734.96,0.00013424,2,"2024-12-30T18:30:42.522",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217373,1735583442531,"fUST",-702.38,0.00013424,2,"2024-12-30T18:30:42.531",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217374,1735583442540,"fUST",-500.0,0.00013424,2,"2024-12-30T18:30:42.540",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217375,1735583442550,"fUST",-3103.71,0.00013424,2,"2024-12-30T18:30:42.550",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217376,1735583442559,"fUST",-500.0,0.00013424,2,"2024-12-30T18:30:42.559",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217377,1735583442568,"fUST",-3906.53,0.00013424,2,"2024-12-30T18:30:42.568",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217378,1735583442579,"fUST",-1000.0,0.00013698,2,"2024-12-30T18:30:42.579",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217379,1735583442653,"fUST",-500.0,0.00013698,2,"2024-12-30T18:30:42.653",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217380,1735583442670,"fUST",-500.0,0.00013698,2,"2024-12-30T18:30:42.670",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217381,1735583442680,"fUST",-734.96,0.00013698,2,"2024-12-30T18:30:42.680",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217382,1735583442690,"fUST",-702.38,0.00013698,2,"2024-12-30T18:30:42.690",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217383,1735583442699,"fUST",-500.0,0.00013698,2,"2024-12-30T18:30:42.699",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217384,1735583442708,"fUST",-3103.71,0.00013698,2,"2024-12-30T18:30:42.708",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217385,1735583442718,"fUST",-500.0,0.00013698,2,"2024-12-30T18:30:42.718",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217386,1735583442727,"fUST",-3906.53,0.00013698,2,"2024-12-30T18:30:42.727",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217387,1735583442736,"fUST",-190.603784,0.00013699,2,"2024-12-30T18:30:42.736",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217388,1735583442746,"fUST",-500.0,0.00013699,2,"2024-12-30T18:30:42.746",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217389,1735583442755,"fUST",-500.0,0.00013699,2,"2024-12-30T18:30:42.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217390,1735583442764,"fUST",-570.76893435,0.00013699,2,"2024-12-30T18:30:42.764",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217391,1735583442774,"fUST",-337.5,0.000138,2,"2024-12-30T18:30:42.774",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217392,1735583442782,"fUST",-337.5,0.000138,2,"2024-12-30T18:30:42.782",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217393,1735583442791,"fUST",-337.5,0.000138,2,"2024-12-30T18:30:42.791",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217394,1735583442800,"fUST",-337.5,0.000138,2,"2024-12-30T18:30:42.800",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217395,1735583442810,"fUST",-337.5,0.000138,2,"2024-12-30T18:30:42.810",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217396,1735583442819,"fUST",-337.5,0.000138,2,"2024-12-30T18:30:42.819",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217397,1735583442828,"fUST",-734.96,0.00013972,2,"2024-12-30T18:30:42.828",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217398,1735583442837,"fUST",-702.38,0.00013972,2,"2024-12-30T18:30:42.837",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217399,1735583442846,"fUST",-500.0,0.00013972,2,"2024-12-30T18:30:42.846",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217401,1735583442855,"fUST",-3103.71,0.00013972,2,"2024-12-30T18:30:42.855",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217402,1735583442864,"fUST",-500.0,0.00013972,2,"2024-12-30T18:30:42.864",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217404,1735583442875,"fUST",-3906.53,0.00013972,2,"2024-12-30T18:30:42.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217405,1735583442884,"fUST",-400.0,0.00013973,2,"2024-12-30T18:30:42.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217406,1735583442893,"fUST",-159.50263759,0.00014,2,"2024-12-30T18:30:42.893",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217407,1735583442902,"fUST",-403.98399757,0.00014,2,"2024-12-30T18:30:42.902",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217408,1735583442911,"fUST",-337.5,0.00014051,2,"2024-12-30T18:30:42.911",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217409,1735583442920,"fUST",-734.96,0.00014246,2,"2024-12-30T18:30:42.920",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217410,1735583442929,"fUST",-702.38,0.00014246,2,"2024-12-30T18:30:42.929",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217411,1735583442939,"fUST",-500.0,0.00014246,2,"2024-12-30T18:30:42.939",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217412,1735583442948,"fUST",-3103.71,0.00014246,2,"2024-12-30T18:30:42.948",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217413,1735583442958,"fUST",-500.0,0.00014246,2,"2024-12-30T18:30:42.958",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217414,1735583442967,"fUST",-3906.53,0.00014246,2,"2024-12-30T18:30:42.967",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217415,1735583442977,"fUST",-734.96,0.0001452,2,"2024-12-30T18:30:42.977",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217416,1735583442987,"fUST",-702.38,0.0001452,2,"2024-12-30T18:30:42.987",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217417,1735583442996,"fUST",-500.0,0.0001452,2,"2024-12-30T18:30:42.996",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217418,1735583443005,"fUST",-3103.71,0.0001452,2,"2024-12-30T18:30:43.005",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217419,1735583443015,"fUST",-198.35,0.0001452,2,"2024-12-30T18:30:43.015",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217420,1735583443024,"fUST",-3906.53,0.0001452,2,"2024-12-30T18:30:43.024",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217421,1735583443034,"fUST",-337.5,0.00014584,2,"2024-12-30T18:30:43.034",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217422,1735583443044,"fUST",-734.96,0.00014794,2,"2024-12-30T18:30:43.044",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217423,1735583443053,"fUST",-702.38,0.00014794,2,"2024-12-30T18:30:43.053",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217424,1735583443063,"fUST",-500.0,0.00014794,2,"2024-12-30T18:30:43.063",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217425,1735583443072,"fUST",-3103.71,0.00014794,2,"2024-12-30T18:30:43.072",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217426,1735583443081,"fUST",-3906.53,0.00014794,2,"2024-12-30T18:30:43.081",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217427,1735583443090,"fUST",-150.0,0.00014816,2,"2024-12-30T18:30:43.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217428,1735583443100,"fUST",-534.0,0.00014816,2,"2024-12-30T18:30:43.100",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217430,1735583443109,"fUST",-2097.0,0.00014816,2,"2024-12-30T18:30:43.109",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217431,1735583443118,"fUST",-2350.0,0.00014816,2,"2024-12-30T18:30:43.118",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217432,1735583443129,"fUST",-394.0,0.00014816,2,"2024-12-30T18:30:43.129",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217433,1735583443138,"fUST",-734.96,0.00015068,2,"2024-12-30T18:30:43.138",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217434,1735583443148,"fUST",-702.38,0.00015068,2,"2024-12-30T18:30:43.148",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217435,1735583443157,"fUST",-500.0,0.00015068,2,"2024-12-30T18:30:43.157",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217436,1735583443167,"fUST",-3103.71,0.00015068,2,"2024-12-30T18:30:43.167",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217437,1735583443177,"fUST",-3906.53,0.00015068,2,"2024-12-30T18:30:43.177",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217438,1735583443186,"fUST",-337.5,0.00015116,2,"2024-12-30T18:30:43.186",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217439,1735583443196,"fUST",-734.96,0.00015342,2,"2024-12-30T18:30:43.196",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217440,1735583443205,"fUST",-702.38,0.00015342,2,"2024-12-30T18:30:43.205",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217441,1735583443219,"fUST",-500.0,0.00015342,2,"2024-12-30T18:30:43.219",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217442,1735583443229,"fUST",-3103.71,0.00015342,2,"2024-12-30T18:30:43.229",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217443,1735583443238,"fUST",-3906.53,0.00015342,2,"2024-12-30T18:30:43.238",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217444,1735583443247,"fUST",-734.96,0.00015616,2,"2024-12-30T18:30:43.247",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217446,1735583443257,"fUST",-702.38,0.00015616,2,"2024-12-30T18:30:43.257",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217447,1735583443266,"fUST",-275.42,0.00015616,2,"2024-12-30T18:30:43.266",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217448,1735583443275,"fUST",-3103.71,0.00015616,2,"2024-12-30T18:30:43.275",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217449,1735583443285,"fUST",-3906.53,0.00015616,2,"2024-12-30T18:30:43.285",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217450,1735583443294,"fUST",-500.0,0.00015617,2,"2024-12-30T18:30:43.294",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217451,1735583443303,"fUST",-500.0,0.00015617,2,"2024-12-30T18:30:43.303",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217453,1735583443313,"fUST",-500.0,0.00015617,2,"2024-12-30T18:30:43.313",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217455,1735583443322,"fUST",-500.0,0.00015617,2,"2024-12-30T18:30:43.322",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217457,1735583443332,"fUST",-500.0,0.00015617,2,"2024-12-30T18:30:43.332",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217458,1735583443341,"fUST",-337.5,0.00015648,2,"2024-12-30T18:30:43.341",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217459,1735583443350,"fUST",-415.46126948,0.00015787,2,"2024-12-30T18:30:43.350",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217460,1735583443360,"fUST",-734.96,0.0001589,2,"2024-12-30T18:30:43.360",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217461,1735583443370,"fUST",-702.38,0.0001589,2,"2024-12-30T18:30:43.370",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217462,1735583443381,"fUST",-3103.71,0.0001589,2,"2024-12-30T18:30:43.381",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217463,1735583443391,"fUST",-3906.53,0.0001589,2,"2024-12-30T18:30:43.391",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217464,1735583443400,"fUST",-734.96,0.00016164,2,"2024-12-30T18:30:43.400",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217465,1735583443410,"fUST",-702.38,0.00016164,2,"2024-12-30T18:30:43.410",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217467,1735583443423,"fUST",-3103.71,0.00016164,2,"2024-12-30T18:30:43.423",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217469,1735583443432,"fUST",-3906.53,0.00016164,2,"2024-12-30T18:30:43.432",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217471,1735583443442,"fUST",-337.5,0.00016181,2,"2024-12-30T18:30:43.442",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217472,1735583443452,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.452",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217473,1735583443462,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.462",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217474,1735583443472,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.472",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217475,1735583443482,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.482",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217476,1735583443492,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.492",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217477,1735583443505,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.505",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217478,1735583443515,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.515",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217479,1735583443525,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.525",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217480,1735583443535,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.535",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217481,1735583443546,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.546",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217482,1735583443556,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.556",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217483,1735583443566,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.566",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217484,1735583443575,"fUST",-291.62897818,0.00016438,2,"2024-12-30T18:30:43.575",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217485,1735583443585,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.585",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217487,1735583443595,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.595",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217489,1735583443604,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.604",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217491,1735583443614,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.614",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217493,1735583443623,"fUST",-579.88619885,0.00016438,2,"2024-12-30T18:30:43.623",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217495,1735583443638,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.638",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217497,1735583443648,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.648",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217499,1735583443660,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.660",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217500,1735583443670,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.670",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217501,1735583443679,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.679",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217502,1735583443689,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.689",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217503,1735583443699,"fUST",-200.0,0.00016438,2,"2024-12-30T18:30:43.699",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217504,1735583443708,"fUST",-200.0,0.00016438,2,"2024-12-30T18:30:43.708",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217505,1735583443718,"fUST",-200.0,0.00016438,2,"2024-12-30T18:30:43.718",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217506,1735583443727,"fUST",-294.04532813,0.00016438,2,"2024-12-30T18:30:43.727",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217507,1735583443736,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.736",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217508,1735583443745,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.745",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217509,1735583443756,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.756",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217510,1735583443766,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.766",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217511,1735583443775,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.775",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217512,1735583443784,"fUST",-734.96,0.00016438,2,"2024-12-30T18:30:43.784",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217513,1735583443794,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.794",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217514,1735583443803,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.803",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217515,1735583443813,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.813",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217516,1735583443824,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.824",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217517,1735583443834,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.834",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217518,1735583443843,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.843",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217519,1735583443853,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.853",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217520,1735583443862,"fUST",-584.9289916,0.00016438,2,"2024-12-30T18:30:43.862",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217521,1735583443871,"fUST",-702.38,0.00016438,2,"2024-12-30T18:30:43.871",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217522,1735583443883,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.883",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217523,1735583443892,"fUST",-500.0,0.00016438,2,"2024-12-30T18:30:43.892",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217524,1735583443902,"fUST",-3103.71,0.00016438,2,"2024-12-30T18:30:43.902",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217525,1735583443912,"fUST",-500.0,0.000165,2,"2024-12-30T18:30:43.912",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217526,1735583443921,"fUST",-500.0,0.000165,2,"2024-12-30T18:30:43.921",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217527,1735583443931,"fUST",-751.84610601,0.00016637,2,"2024-12-30T18:30:43.931",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217528,1735583443940,"fUST",-362.512,0.00016712,2,"2024-12-30T18:30:43.940",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217529,1735583443950,"fUST",-734.96,0.00016712,2,"2024-12-30T18:30:43.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217530,1735583443959,"fUST",-702.38,0.00016712,2,"2024-12-30T18:30:43.959",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217531,1735583443968,"fUST",-3103.71,0.00016712,2,"2024-12-30T18:30:43.968",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217532,1735583443979,"fUST",-337.5,0.00016713,2,"2024-12-30T18:30:43.979",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217533,1735583443988,"fUST",-151.0,0.0001676,2,"2024-12-30T18:30:43.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217534,1735583443998,"fUST",-500.17,0.0001676,2,"2024-12-30T18:30:43.998",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217535,1735583444007,"fUST",-151.0,0.0001676,2,"2024-12-30T18:30:44.007",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217536,1735583444017,"fUST",-1200.0,0.0001676,2,"2024-12-30T18:30:44.017",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217537,1735583444026,"fUST",-500.0,0.00016767,2,"2024-12-30T18:30:44.026",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217538,1735583444036,"fUST",-500.0,0.00016767,2,"2024-12-30T18:30:44.036",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217539,1735583444045,"fUST",-734.96,0.00016986,2,"2024-12-30T18:30:44.045",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217540,1735583444055,"fUST",-702.38,0.00016986,2,"2024-12-30T18:30:44.055",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217541,1735583444064,"fUST",-3103.71,0.00016986,2,"2024-12-30T18:30:44.064",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217542,1735583444074,"fUST",-500.0,0.00017123,4,"2024-12-30T18:30:44.074",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217543,1735583444083,"fUST",-337.5,0.00017245,2,"2024-12-30T18:30:44.083",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217544,1735583444093,"fUST",-735.18,0.0001726,2,"2024-12-30T18:30:44.093",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217545,1735583444103,"fUST",-702.48248013,0.0001726,2,"2024-12-30T18:30:44.103",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217546,1735583444113,"fUST",-3103.79,0.0001726,2,"2024-12-30T18:30:44.113",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217547,1735583444123,"fUST",-17373.03,0.000173,2,"2024-12-30T18:30:44.123",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217548,1735583444138,"fUST",-16903.08,0.000173,2,"2024-12-30T18:30:44.138",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217549,1735583444147,"fUST",-5909.03,0.000173,2,"2024-12-30T18:30:44.147",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217550,1735583444157,"fUST",-337.5,0.00017778,2,"2024-12-30T18:30:44.157",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217551,1735583444166,"fUST",-500.0,0.00017808,6,"2024-12-30T18:30:44.166",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217552,1735583444176,"fUST",-150.0,0.00017816,2,"2024-12-30T18:30:44.176",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217553,1735583444185,"fUST",-534.0,0.00017816,2,"2024-12-30T18:30:44.185",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217554,1735583444195,"fUST",-2097.0,0.00017816,2,"2024-12-30T18:30:44.195",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217555,1735583444206,"fUST",-2350.0,0.00017816,2,"2024-12-30T18:30:44.206",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217556,1735583444215,"fUST",-394.0,0.00017816,2,"2024-12-30T18:30:44.215",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217557,1735583444225,"fUST",-5164.75756255,0.00018,2,"2024-12-30T18:30:44.225",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217558,1735583444235,"fUST",-2268.58308863,0.00018,2,"2024-12-30T18:30:44.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217559,1735583444245,"fUST",-300.53000637,0.00018,2,"2024-12-30T18:30:44.245",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217560,1735583444255,"fUST",-751.84610601,0.00018082,2,"2024-12-30T18:30:44.255",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217561,1735583444265,"fUST",-415.46126948,0.00018252,2,"2024-12-30T18:30:44.265",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217562,1735583444274,"fUST",-337.5,0.0001831,2,"2024-12-30T18:30:44.274",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217563,1735583444284,"fUST",-500.0,0.00018493,8,"2024-12-30T18:30:44.284",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217564,1735583444294,"fUST",-182.3,0.000186,2,"2024-12-30T18:30:44.294",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217565,1735583444303,"fUST",-182.3,0.000186,2,"2024-12-30T18:30:44.303",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217566,1735583444314,"fUST",-182.3,0.000186,2,"2024-12-30T18:30:44.314",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217567,1735583444324,"fUST",-501.57246416,0.000187,2,"2024-12-30T18:30:44.324",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217568,1735583444334,"fUST",-1406.91794911,0.0001874,2,"2024-12-30T18:30:44.334",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217569,1735583444344,"fUST",-337.5,0.00018843,2,"2024-12-30T18:30:44.344",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217570,1735583444353,"fUST",-9022.09143576,0.00019048,2,"2024-12-30T18:30:44.353",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217571,1735583444363,"fUST",-352.5060848,0.00019151,2,"2024-12-30T18:30:44.363",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217572,1735583444373,"fUST",-352.5060848,0.00019151,2,"2024-12-30T18:30:44.373",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217573,1735583444387,"fUST",-267.470193,0.00019151,2,"2024-12-30T18:30:44.387",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217574,1735583444397,"fUST",-500.0,0.00019178,2,"2024-12-30T18:30:44.397",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217575,1735583444407,"fUST",-500.0,0.00019178,2,"2024-12-30T18:30:44.407",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217576,1735583444487,"fUST",-500.0,0.00019178,2,"2024-12-30T18:30:44.487",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217577,1735583444498,"fUST",-500.0,0.00019178,10,"2024-12-30T18:30:44.498",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217578,1735583444510,"fUST",-168.458497,0.00019178,2,"2024-12-30T18:30:44.510",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217579,1735583444520,"fUST",-9022.09143576,0.00019365,2,"2024-12-30T18:30:44.520",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217580,1735583444529,"fUST",-337.5,0.00019375,2,"2024-12-30T18:30:44.529",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217581,1735583444539,"fUST",-153.0,0.00019425,2,"2024-12-30T18:30:44.539",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217582,1735583444549,"fUST",-475.3471717,0.00019425,2,"2024-12-30T18:30:44.549",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217583,1735583444559,"fUST",-306.8828424,0.00019425,2,"2024-12-30T18:30:44.559",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217584,1735583444568,"fUST",-153.0,0.00019425,2,"2024-12-30T18:30:44.568",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217585,1735583444579,"fUST",-153.0,0.00019425,2,"2024-12-30T18:30:44.579",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217586,1735583444588,"fUST",-751.84610601,0.00019527,2,"2024-12-30T18:30:44.588",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217587,1735583444597,"fUST",-643.63611894,0.00019581,2,"2024-12-30T18:30:44.597",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217588,1735583444607,"fUST",-194.63425402,0.00019581,2,"2024-12-30T18:30:44.607",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217589,1735583444616,"fUST",-9022.09143576,0.00019582,2,"2024-12-30T18:30:44.616",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217590,1735583444627,"fUST",-246.94,0.00019749,2,"2024-12-30T18:30:44.627",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217591,1735583444637,"fUST",-718.767,0.0001975,2,"2024-12-30T18:30:44.637",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217592,1735583444647,"fUST",-478.7078489,0.00019765,2,"2024-12-30T18:30:44.647",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217593,1735583444657,"fUST",-9022.09143576,0.00019849,2,"2024-12-30T18:30:44.657",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217594,1735583444666,"fUST",-500.0,0.00019863,12,"2024-12-30T18:30:44.666",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217595,1735583444675,"fUST",-337.5,0.00019907,2,"2024-12-30T18:30:44.675",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217596,1735583444685,"fUST",-188.1453027,0.00019973,2,"2024-12-30T18:30:44.685",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217597,1735583444695,"fUST",-153.0,0.00019973,2,"2024-12-30T18:30:44.695",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217598,1735583444704,"fUST",-153.0,0.00019973,2,"2024-12-30T18:30:44.704",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217599,1735583444713,"fUST",-1652.84,0.0002,2,"2024-12-30T18:30:44.713",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217600,1735583444723,"fUST",-151.36378773,0.0002,2,"2024-12-30T18:30:44.723",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217601,1735583444732,"fUST",-5172.64024343,0.0002,3,"2024-12-30T18:30:44.732",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217602,1735583444741,"fUST",-454.09136318,0.0002017,4,"2024-12-30T18:30:44.741",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217603,1735583444750,"fUST",-17373.03,0.000202,2,"2024-12-30T18:30:44.750",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217604,1735583444760,"fUST",-16903.08,0.000202,2,"2024-12-30T18:30:44.760",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217605,1735583444769,"fUST",-5909.03,0.000202,2,"2024-12-30T18:30:44.769",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217606,1735583444779,"fUST",-9022.09143576,0.00020267,2,"2024-12-30T18:30:44.779",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217607,1735583444788,"fUST",-499.0,0.00020273,2,"2024-12-30T18:30:44.788",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217608,1735583444797,"fUST",-153.5340186,0.00020274,2,"2024-12-30T18:30:44.797",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217609,1735583444806,"fUST",-153.5340186,0.00020274,2,"2024-12-30T18:30:44.806",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217610,1735583444816,"fUST",-153.5340186,0.00020274,2,"2024-12-30T18:30:44.816",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217611,1735583444825,"fUST",-153.5340186,0.00020274,2,"2024-12-30T18:30:44.825",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217612,1735583444835,"fUST",-454.09136318,0.00020371,4,"2024-12-30T18:30:44.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217613,1735583444844,"fUST",-9022.09143579,0.00020374,2,"2024-12-30T18:30:44.844",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217614,1735583444853,"fUST",-337.5,0.0002044,2,"2024-12-30T18:30:44.853",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217615,1735583444862,"fUST",-400.0,0.00020447,2,"2024-12-30T18:30:44.862",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217616,1735583444871,"fUST",-158.031067,0.00020521,2,"2024-12-30T18:30:44.871",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217617,1735583444883,"fUST",-500.0,0.00020547,14,"2024-12-30T18:30:44.883",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217618,1735583444892,"fUST",-454.09136318,0.00020573,4,"2024-12-30T18:30:44.892",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217619,1735583444901,"fUST",-237.5911979,0.00020582,2,"2024-12-30T18:30:44.901",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217620,1735583444911,"fUST",-2000.0,0.000206,2,"2024-12-30T18:30:44.911",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217621,1735583444920,"fUST",-212.75428549,0.0002069,4,"2024-12-30T18:30:44.920",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217622,1735583444930,"fUST",-2000.0,0.000207,2,"2024-12-30T18:30:44.930",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217623,1735583444939,"fUST",-415.46126948,0.00020716,2,"2024-12-30T18:30:44.939",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217624,1735583444948,"fUST",-3280.197708,0.0002073,2,"2024-12-30T18:30:44.948",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217625,1735583444958,"fUST",-1000.0,0.00020733,2,"2024-12-30T18:30:44.958",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217626,1735583444968,"fUST",-158.031067,0.0002074,2,"2024-12-30T18:30:44.968",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217627,1735583444977,"fUST",-3280.19770794,0.00020757,2,"2024-12-30T18:30:44.977",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217628,1735583444986,"fUST",-1000.0,0.00020758,2,"2024-12-30T18:30:44.986",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217629,1735583444995,"fUST",-454.09136318,0.00020775,4,"2024-12-30T18:30:44.995",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217630,1735583445005,"fUST",-151.0,0.00020789,2,"2024-12-30T18:30:45.005",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217631,1735583445014,"fUST",-25718.18458637,0.0002079,2,"2024-12-30T18:30:45.014",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217632,1735583445024,"fUST",-2000.0,0.000208,2,"2024-12-30T18:30:45.024",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217633,1735583445033,"fUST",-150.0,0.00020816,2,"2024-12-30T18:30:45.033",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217634,1735583445042,"fUST",-534.0,0.00020816,2,"2024-12-30T18:30:45.042",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217635,1735583445052,"fUST",-2097.0,0.00020816,2,"2024-12-30T18:30:45.052",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217636,1735583445061,"fUST",-2350.0,0.00020816,2,"2024-12-30T18:30:45.061",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217637,1735583445070,"fUST",-394.0,0.00020816,2,"2024-12-30T18:30:45.070",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217638,1735583445080,"fUST",-6643.56536195,0.0002083,2,"2024-12-30T18:30:45.080",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217639,1735583445089,"fUST",-115689.88958079,0.0002083,2,"2024-12-30T18:30:45.089",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217640,1735583445098,"fUST",-355229.41720904,0.0002083,7,"2024-12-30T18:30:45.098",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217641,1735583445117,"fUST",-3400.00000002,0.0002083,7,"2024-12-30T18:30:45.117",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217642,1735583445155,"fUST",-64378.03257108,0.0002083,7,"2024-12-30T18:30:45.155",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217643,1735583445238,"fUST",-2566.80552559,0.00016438,2,"2024-12-30T18:30:45.238",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217644,1735583445249,"fUST",-1339.72447441,0.00016438,2,"2024-12-30T18:30:45.249",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217645,1735583445258,"fUST",-3906.53,0.00016712,2,"2024-12-30T18:30:45.258",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217646,1735583445268,"fUST",-3906.53,0.00016986,2,"2024-12-30T18:30:45.268",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217647,1735583445277,"fUST",-3906.76417841,0.0001726,2,"2024-12-30T18:30:45.277",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217648,1735583445286,"fUST",-3280.19770794,0.00020784,2,"2024-12-30T18:30:45.286",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217649,1735583445296,"fUST",-78261.75363927,0.0002083,7,"2024-12-30T18:30:45.296",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217650,1735583445307,"fUST",-25683.52731383,0.0002083,7,"2024-12-30T18:30:45.307",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217651,1735583445319,"fUST",-500.0,0.0002083,7,"2024-12-30T18:30:45.319",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217652,1735583445332,"fUST",-1609.96346841,0.0002083,7,"2024-12-30T18:30:45.332",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217653,1735583445343,"fUST",-1767.8,0.0002083,7,"2024-12-30T18:30:45.343",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217654,1735583445356,"fUST",-5977.676253,0.0002083,7,"2024-12-30T18:30:45.356",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217655,1735583445447,"fUST",-1026.5422485,0.0001112,2,"2024-12-30T18:30:45.447",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217656,1735583445457,"fUST",-83.5077517,0.0002083,7,"2024-12-30T18:30:45.457",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217659,1735583446546,"fUST",-3280.19770794,0.00020811,2,"2024-12-30T18:30:46.546",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217660,1735583446556,"fUST",-551260.72757231,0.0002083,7,"2024-12-30T18:30:46.556",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217679,1735583714108,"fUST",875.94,0.00027397,120,"2024-12-30T18:35:14.108",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217680,1735583746016,"fUST",200.0,0.00027,120,"2024-12-30T18:35:46.016",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217681,1735583778436,"fUST",738.0,0.00027,120,"2024-12-30T18:36:18.436",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217682,1735583803112,"fUST",200.0,0.000272,120,"2024-12-30T18:36:43.112",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217699,1735584497768,"fUST",-300.0,9.899e-05,2,"2024-12-30T18:48:17.768",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217700,1735584497795,"fUST",-300.0,9.999e-05,2,"2024-12-30T18:48:17.795",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217701,1735584497822,"fUST",-964.92478226,0.0001,2,"2024-12-30T18:48:17.822",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217702,1735584497851,"fUST",-536.45054892,0.0001,2,"2024-12-30T18:48:17.851",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217703,1735584497884,"fUST",-1564.92478226,0.0001,2,"2024-12-30T18:48:17.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217704,1735584523059,"fUST",-1638.25078453,9.9e-05,2,"2024-12-30T18:48:43.059",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217705,1735584523115,"fUST",-539.37510844,9.9e-05,2,"2024-12-30T18:48:43.115",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217706,1735584523158,"fUST",-1638.25078453,9.9e-05,2,"2024-12-30T18:48:43.158",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217707,1735584547676,"fUST",-805.81175024,9.9e-05,2,"2024-12-30T18:49:07.676",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217708,1735584547703,"fUST",-300.0,9.999e-05,2,"2024-12-30T18:49:07.703",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217709,1735584547730,"fUST",-608.75656784,0.0001,2,"2024-12-30T18:49:07.730",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217710,1735584547761,"fUST",-1714.56831808,0.0001,2,"2024-12-30T18:49:07.761",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217712,1735584572805,"fUST",-1783.1510508,0.0001,2,"2024-12-30T18:49:32.805",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217713,1735584572885,"fUST",-1783.1510508,0.0001,2,"2024-12-30T18:49:32.885",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217714,1735584572929,"fUST",-672.47798671,0.0001,2,"2024-12-30T18:49:32.929",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217715,1735584597730,"fUST",-1867.92665256,0.0001,2,"2024-12-30T18:49:57.730",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217716,1735584597785,"fUST",-1160.28658317,0.0001,2,"2024-12-30T18:49:57.785",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217717,1735584597812,"fUST",-589.80675782,0.00010222,2,"2024-12-30T18:49:57.812",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217825,1735584638714,"fUST",-2316.42787083,0.00010222,2,"2024-12-30T18:50:38.714",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217826,1735584638726,"fUST",-6465.93650165,0.00010222,2,"2024-12-30T18:50:38.726",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217827,1735584638736,"fUST",-166.1845078,0.00010858,2,"2024-12-30T18:50:38.736",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217828,1735584638745,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.745",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217829,1735584638755,"fUST",-380.34431867,0.00010957,2,"2024-12-30T18:50:38.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217830,1735584638767,"fUST",-119.65568133,0.00010957,2,"2024-12-30T18:50:38.767",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217832,1735584638777,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.777",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217833,1735584638786,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.786",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217834,1735584638795,"fUST",-353.37012292,0.00010957,2,"2024-12-30T18:50:38.795",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217835,1735584638805,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.805",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217836,1735584638815,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.815",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217837,1735584638824,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.824",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217838,1735584638834,"fUST",-264.54871314,0.00010957,2,"2024-12-30T18:50:38.834",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217839,1735584638844,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.844",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217840,1735584638855,"fUST",-445.21798261,0.00010957,2,"2024-12-30T18:50:38.855",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217841,1735584638868,"fUST",-54.78201739,0.00010957,2,"2024-12-30T18:50:38.868",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217842,1735584638878,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.878",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217843,1735584638887,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.887",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217844,1735584638896,"fUST",-575.47641859,0.00010957,2,"2024-12-30T18:50:38.896",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217845,1735584638906,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.906",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217846,1735584638915,"fUST",-399.53349032,0.00010957,2,"2024-12-30T18:50:38.915",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217847,1735584638928,"fUST",-100.46650968,0.00010957,2,"2024-12-30T18:50:38.928",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217848,1735584638937,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.937",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217849,1735584638946,"fUST",-122.86349032,0.00010957,2,"2024-12-30T18:50:38.946",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217851,1735584638957,"fUST",-377.13650968,0.00010957,2,"2024-12-30T18:50:38.957",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217852,1735584638966,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.966",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217853,1735584638976,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.976",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217854,1735584638989,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:38.989",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217855,1735584639001,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.001",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217858,1735584639014,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.014",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217860,1735584639027,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.027",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217862,1735584639038,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.038",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217864,1735584639049,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.049",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217866,1735584639061,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.061",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217867,1735584639074,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.074",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217868,1735584639085,"fUST",-487.63518451,0.00010957,2,"2024-12-30T18:50:39.085",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217869,1735584639098,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.098",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217870,1735584639111,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.111",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217871,1735584639123,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.123",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217872,1735584639135,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.135",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217873,1735584639147,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.147",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217874,1735584639159,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.159",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217875,1735584639171,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.171",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217876,1735584639183,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.183",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217877,1735584639194,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.194",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217878,1735584639206,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.206",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217879,1735584639217,"fUST",-500.0,0.00010957,2,"2024-12-30T18:50:39.217",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217880,1735584639229,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.229",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217881,1735584639241,"fUST",-391.65,0.00010958,2,"2024-12-30T18:50:39.241",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217882,1735584639253,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.253",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217883,1735584639265,"fUST",-502.76434455,0.00010958,2,"2024-12-30T18:50:39.265",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217884,1735584639276,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.276",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217885,1735584639286,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.286",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217886,1735584639297,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.297",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217887,1735584639308,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.308",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217888,1735584639319,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.319",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217889,1735584639331,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.331",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217890,1735584639343,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.343",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217891,1735584639355,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.355",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217892,1735584639367,"fUST",-501.38768987,0.00010958,2,"2024-12-30T18:50:39.367",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217893,1735584639378,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.378",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217894,1735584639390,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.390",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217895,1735584639403,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.403",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217896,1735584639416,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.416",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217897,1735584639428,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.428",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217898,1735584639439,"fUST",-502.79016131,0.00010958,2,"2024-12-30T18:50:39.439",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217899,1735584639449,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.449",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217900,1735584639459,"fUST",-510.63690673,0.00010958,2,"2024-12-30T18:50:39.459",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217901,1735584639469,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.469",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217902,1735584639480,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.480",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217903,1735584639491,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.491",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217904,1735584639505,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.505",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217905,1735584639517,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.517",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217906,1735584639529,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.529",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217907,1735584639540,"fUST",-164.64,0.00010958,2,"2024-12-30T18:50:39.540",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217908,1735584639551,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.551",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217909,1735584639561,"fUST",-207.78833645,0.00010958,2,"2024-12-30T18:50:39.561",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217910,1735584639572,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.572",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217911,1735584639585,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.585",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217912,1735584639596,"fUST",-210.7160461,0.00010958,2,"2024-12-30T18:50:39.596",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217913,1735584639606,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.606",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217914,1735584639616,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.616",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217915,1735584639626,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.626",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217916,1735584639637,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.637",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217917,1735584639649,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.649",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217918,1735584639660,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.660",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217919,1735584639672,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.672",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217920,1735584639685,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.685",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217921,1735584639697,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.697",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217922,1735584639709,"fUST",-214.78243939,0.00010958,2,"2024-12-30T18:50:39.709",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217923,1735584639720,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.720",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217924,1735584639731,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.731",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217925,1735584639743,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.743",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217926,1735584639755,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217927,1735584639766,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.766",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217928,1735584639778,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217929,1735584639789,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.789",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217930,1735584639801,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.801",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217931,1735584639812,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.812",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217932,1735584639824,"fUST",-536.36,0.00010958,2,"2024-12-30T18:50:39.824",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217933,1735584639835,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217934,1735584639847,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.847",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217935,1735584639860,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.860",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217936,1735584639871,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.871",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217937,1735584639882,"fUST",-345.91557391,0.00010958,2,"2024-12-30T18:50:39.882",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217938,1735584639893,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.893",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217939,1735584639905,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.905",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217940,1735584639916,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.916",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217941,1735584639927,"fUST",-375.64965632,0.00010958,2,"2024-12-30T18:50:39.927",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217942,1735584639939,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.939",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217943,1735584639950,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217944,1735584639961,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.961",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217945,1735584639972,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.972",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217946,1735584639982,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.982",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217947,1735584639994,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:39.994",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217948,1735584640005,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.005",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217949,1735584640016,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.016",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217950,1735584640026,"fUST",-502.38239579,0.00010958,2,"2024-12-30T18:50:40.026",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217951,1735584640037,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.037",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217952,1735584640048,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.048",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217953,1735584640059,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.059",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217954,1735584640178,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.178",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217955,1735584640191,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.191",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217956,1735584640202,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.202",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217957,1735584640211,"fUST",-326.51465896,0.00010958,2,"2024-12-30T18:50:40.211",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217958,1735584640220,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.220",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217959,1735584640230,"fUST",-403.36935932,0.00010958,2,"2024-12-30T18:50:40.230",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217960,1735584640239,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.239",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217961,1735584640248,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.248",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217963,1735584640257,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.257",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217964,1735584640266,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.266",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217965,1735584640276,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.276",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217966,1735584640285,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.285",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217968,1735584640295,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.295",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217969,1735584640303,"fUST",-518.84,0.00010958,2,"2024-12-30T18:50:40.303",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217971,1735584640312,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.312",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217972,1735584640322,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.322",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217973,1735584640331,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.331",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217974,1735584640341,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.341",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217975,1735584640350,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.350",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217976,1735584640359,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.359",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217977,1735584640369,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.369",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217978,1735584640378,"fUST",-525.48,0.00010958,2,"2024-12-30T18:50:40.378",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217980,1735584640387,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.387",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217981,1735584640396,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.396",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217982,1735584640406,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.406",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217983,1735584640416,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.416",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217984,1735584640425,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.425",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217985,1735584640434,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.434",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217986,1735584640443,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.443",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217987,1735584640452,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.452",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217988,1735584640461,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.461",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217989,1735584640470,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.470",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217990,1735584640479,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.479",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217991,1735584640488,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.488",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217993,1735584640498,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.498",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217994,1735584640506,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.506",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217995,1735584640516,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.516",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217996,1735584640525,"fUST",-228.67,0.00010958,2,"2024-12-30T18:50:40.525",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217997,1735584640535,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.535",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217998,1735584640543,"fUST",-551.52055496,0.00010958,2,"2024-12-30T18:50:40.543",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347217999,1735584640553,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.553",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218001,1735584640563,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.563",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218003,1735584640572,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.572",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218005,1735584640581,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.581",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218006,1735584640591,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.591",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218007,1735584640601,"fUST",-544.74,0.00010958,2,"2024-12-30T18:50:40.601",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218008,1735584640610,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.610",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218009,1735584640619,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.619",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218010,1735584640629,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.629",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218011,1735584640638,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.638",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218012,1735584640647,"fUST",-520.94092734,0.00010958,2,"2024-12-30T18:50:40.647",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218013,1735584640656,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.656",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218014,1735584640665,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.665",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218015,1735584640674,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.674",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218016,1735584640684,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.684",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218017,1735584640694,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.694",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218018,1735584640703,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.703",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218019,1735584640713,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.713",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218020,1735584640722,"fUST",-612.81,0.00010958,2,"2024-12-30T18:50:40.722",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218021,1735584640732,"fUST",-514.16417935,0.00010958,2,"2024-12-30T18:50:40.732",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218022,1735584640741,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.741",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218023,1735584640750,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.750",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218025,1735584640760,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.760",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218026,1735584640769,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.769",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218027,1735584640778,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218028,1735584640788,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.788",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218029,1735584640797,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.797",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218030,1735584640806,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.806",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218031,1735584640816,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.816",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218032,1735584640826,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.826",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218033,1735584640835,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218034,1735584640845,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.845",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218035,1735584640857,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.857",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218036,1735584640866,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.866",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218037,1735584640875,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218038,1735584640884,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218039,1735584640894,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.894",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218040,1735584640904,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.904",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218041,1735584640913,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.913",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218042,1735584640922,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.922",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218043,1735584640932,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.932",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218044,1735584640942,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.942",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218045,1735584640951,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.951",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218046,1735584640960,"fUST",-500.52,0.00010958,2,"2024-12-30T18:50:40.960",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218047,1735584640969,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.969",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218048,1735584640978,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.978",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218049,1735584640988,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218050,1735584640997,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:40.997",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218051,1735584641006,"fUST",-327.39580517,0.00010958,2,"2024-12-30T18:50:41.006",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218052,1735584641015,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.015",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218053,1735584641024,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.024",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218054,1735584641034,"fUST",-504.4706597,0.00010958,2,"2024-12-30T18:50:41.034",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218055,1735584641043,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.043",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218056,1735584641052,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.052",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218057,1735584641061,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.061",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218058,1735584641070,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.070",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218059,1735584641080,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.080",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218060,1735584641089,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.089",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218061,1735584641099,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.099",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218062,1735584641108,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.108",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218063,1735584641117,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.117",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218064,1735584641126,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.126",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218065,1735584641135,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.135",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218066,1735584641144,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.144",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218067,1735584641153,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.153",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218068,1735584641162,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.162",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218069,1735584641172,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.172",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218070,1735584641181,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.181",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218071,1735584641190,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.190",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218072,1735584641199,"fUST",-501.95190898,0.00010958,2,"2024-12-30T18:50:41.199",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218073,1735584641208,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.208",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218074,1735584641217,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.217",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218075,1735584641226,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.226",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218076,1735584641235,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218077,1735584641244,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.244",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218078,1735584641253,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.253",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218079,1735584641265,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.265",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218080,1735584641275,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.275",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218081,1735584641284,"fUST",-432.90872088,0.00010958,2,"2024-12-30T18:50:41.284",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218082,1735584641293,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.293",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218083,1735584641302,"fUST",-560.80076146,0.00010958,2,"2024-12-30T18:50:41.302",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218084,1735584641312,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.312",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218085,1735584641321,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.321",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218086,1735584641331,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.331",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218087,1735584641340,"fUST",-647.38,0.00010958,2,"2024-12-30T18:50:41.340",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218088,1735584641351,"fUST",-574.12,0.00010958,2,"2024-12-30T18:50:41.351",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218089,1735584641361,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.361",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218090,1735584641370,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.370",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218091,1735584641380,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.380",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218092,1735584641389,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218093,1735584641398,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.398",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218094,1735584641406,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.406",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218095,1735584641415,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.415",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218096,1735584641424,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.424",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218097,1735584641434,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.434",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218098,1735584641444,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.444",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218099,1735584641453,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.453",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218100,1735584641463,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.463",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218101,1735584641472,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.472",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218102,1735584641481,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.481",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218103,1735584641490,"fUST",-575.1,0.00010958,2,"2024-12-30T18:50:41.490",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218104,1735584641499,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.499",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218105,1735584641508,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.508",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218106,1735584641518,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.518",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218107,1735584641527,"fUST",-466.26528902,0.00010958,2,"2024-12-30T18:50:41.527",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218108,1735584641537,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.537",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218109,1735584641546,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.546",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218110,1735584641555,"fUST",-246.94,0.00010958,2,"2024-12-30T18:50:41.555",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218111,1735584641564,"fUST",-448.88,0.00010958,2,"2024-12-30T18:50:41.564",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218112,1735584641574,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.574",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218113,1735584641583,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.583",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218114,1735584641593,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.593",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218115,1735584641602,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.602",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218116,1735584641611,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.611",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218117,1735584641620,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.620",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218118,1735584641630,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.630",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218119,1735584641639,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.639",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218120,1735584641648,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.648",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218121,1735584641658,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.658",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218122,1735584641667,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.667",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218123,1735584641676,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.676",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218124,1735584641685,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.685",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218125,1735584641694,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.694",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218126,1735584641703,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.703",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218127,1735584641712,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.712",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218128,1735584641721,"fUST",-508.02368412,0.00010958,2,"2024-12-30T18:50:41.721",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218129,1735584641730,"fUST",-407.15024204,0.00010958,2,"2024-12-30T18:50:41.730",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218130,1735584641739,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.739",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218131,1735584641748,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.748",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218132,1735584641757,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.757",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218133,1735584641767,"fUST",-503.40731804,0.00010958,2,"2024-12-30T18:50:41.767",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218134,1735584641775,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.775",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218135,1735584641785,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.785",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218136,1735584641794,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.794",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218137,1735584641803,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.803",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218138,1735584641812,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.812",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218139,1735584641822,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.822",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218140,1735584641831,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.831",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218141,1735584641841,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.841",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218142,1735584641850,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.850",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218143,1735584641865,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.865",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218144,1735584641875,"fUST",-457.96000079,0.00010958,2,"2024-12-30T18:50:41.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218145,1735584641884,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218146,1735584641893,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.893",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218147,1735584641905,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.905",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218148,1735584641914,"fUST",-747.02,0.00010958,2,"2024-12-30T18:50:41.914",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218149,1735584641923,"fUST",-2445.86,0.00010958,2,"2024-12-30T18:50:41.923",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218150,1735584641934,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.934",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218151,1735584641943,"fUST",-627.60151469,0.00010958,2,"2024-12-30T18:50:41.943",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218152,1735584641952,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.952",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218153,1735584641961,"fUST",-2981.19,0.00010958,2,"2024-12-30T18:50:41.961",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218154,1735584641970,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.970",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218155,1735584641979,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.979",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218156,1735584641988,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.988",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218157,1735584641998,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:41.998",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218158,1735584642007,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.007",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218159,1735584642016,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.016",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218160,1735584642025,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.025",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218161,1735584642034,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.034",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218162,1735584642043,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.043",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218163,1735584642052,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.052",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218164,1735584642062,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.062",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218165,1735584642071,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.071",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218166,1735584642080,"fUST",-567.97,0.00010958,2,"2024-12-30T18:50:42.080",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218167,1735584642090,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218168,1735584642099,"fUST",-602.81,0.00010958,2,"2024-12-30T18:50:42.099",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218169,1735584642108,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.108",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218170,1735584642117,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.117",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218171,1735584642126,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.126",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218172,1735584642135,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.135",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218173,1735584642144,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.144",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218174,1735584642153,"fUST",-500.0,0.00010958,2,"2024-12-30T18:50:42.153",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218175,1735584642162,"fUST",-575.6,0.00010958,2,"2024-12-30T18:50:42.162",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218176,1735584642172,"fUST",-192.09,0.00011131,2,"2024-12-30T18:50:42.172",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218177,1735584642181,"fUST",-502.70866287,0.00011232,2,"2024-12-30T18:50:42.181",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218178,1735584642190,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.190",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218179,1735584642200,"fUST",-521.68,0.00011232,2,"2024-12-30T18:50:42.200",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218180,1735584642209,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.209",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218181,1735584642218,"fUST",-185.42845574,0.00011232,2,"2024-12-30T18:50:42.218",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218182,1735584642227,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.227",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218183,1735584642236,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.236",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218184,1735584642245,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.245",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218185,1735584642254,"fUST",-508.62516281,0.00011232,2,"2024-12-30T18:50:42.254",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218186,1735584642263,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.263",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218187,1735584642272,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.272",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218188,1735584642281,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.281",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218189,1735584642289,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.289",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218190,1735584642299,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.299",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218191,1735584642307,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.307",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218192,1735584642317,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.317",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218193,1735584642325,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.325",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218194,1735584642334,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.334",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218195,1735584642345,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.345",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218196,1735584642434,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.434",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218197,1735584642444,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.444",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218198,1735584642453,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.453",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218199,1735584642462,"fUST",-481.13635452,0.00011232,2,"2024-12-30T18:50:42.462",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218200,1735584642471,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.471",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218201,1735584642480,"fUST",-492.28703826,0.00011232,2,"2024-12-30T18:50:42.480",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218202,1735584642489,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.489",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218203,1735584642498,"fUST",-364.36,0.00011232,2,"2024-12-30T18:50:42.498",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218204,1735584642507,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.507",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218205,1735584642517,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.517",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218206,1735584642526,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.526",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218207,1735584642536,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.536",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218208,1735584642545,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.545",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218209,1735584642555,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.555",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218210,1735584642565,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.565",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218211,1735584642577,"fUST",-264.85,0.00011232,2,"2024-12-30T18:50:42.577",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218212,1735584642587,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.587",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218213,1735584642602,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.602",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218214,1735584642612,"fUST",-313.36,0.00011232,2,"2024-12-30T18:50:42.612",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218215,1735584642622,"fUST",-338.2999621,0.00011232,2,"2024-12-30T18:50:42.622",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218216,1735584642632,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.632",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218217,1735584642641,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.641",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218218,1735584642651,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.651",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218219,1735584642660,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.660",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218220,1735584642670,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.670",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218221,1735584642679,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.679",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218222,1735584642688,"fUST",-230.33,0.00011232,2,"2024-12-30T18:50:42.688",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218223,1735584642698,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.698",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218224,1735584642707,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.707",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218225,1735584642716,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.716",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218226,1735584642725,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.725",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218227,1735584642735,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.735",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218228,1735584642744,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.744",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218229,1735584642753,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.753",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218230,1735584642763,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.763",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218231,1735584642772,"fUST",-159.15138377,0.00011232,2,"2024-12-30T18:50:42.772",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218232,1735584642782,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.782",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218233,1735584642792,"fUST",-510.59,0.00011232,2,"2024-12-30T18:50:42.792",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218234,1735584642802,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.802",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218235,1735584642813,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.813",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218236,1735584642823,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.823",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218237,1735584642832,"fUST",-524.15,0.00011232,2,"2024-12-30T18:50:42.832",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218238,1735584642848,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.848",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218239,1735584642860,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.860",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218240,1735584642869,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.869",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218241,1735584642878,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.878",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218242,1735584642887,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.887",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218243,1735584642898,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.898",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218244,1735584642908,"fUST",-502.88,0.00011232,2,"2024-12-30T18:50:42.908",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218245,1735584642918,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.918",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218246,1735584642928,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.928",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218247,1735584642940,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.940",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218248,1735584642950,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218249,1735584642959,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.959",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218250,1735584642969,"fUST",-220.55,0.00011232,2,"2024-12-30T18:50:42.969",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218251,1735584642978,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.978",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218252,1735584642987,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.987",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218253,1735584642996,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:42.996",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218254,1735584643005,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.005",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218255,1735584643015,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.015",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218256,1735584643024,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.024",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218257,1735584643033,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.033",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218258,1735584643042,"fUST",-583.27803295,0.00011232,2,"2024-12-30T18:50:43.042",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218259,1735584643052,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.052",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218260,1735584643062,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.062",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218261,1735584643071,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.071",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218262,1735584643080,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.080",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218263,1735584643090,"fUST",-627.16,0.00011232,2,"2024-12-30T18:50:43.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218264,1735584643104,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.104",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218265,1735584643114,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.114",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218266,1735584643123,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.123",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218267,1735584643132,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.132",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218268,1735584643142,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.142",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218269,1735584643151,"fUST",-627.79,0.00011232,2,"2024-12-30T18:50:43.151",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218270,1735584643160,"fUST",-269.12,0.00011232,2,"2024-12-30T18:50:43.160",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218271,1735584643169,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.169",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218272,1735584643179,"fUST",-533.97725177,0.00011232,2,"2024-12-30T18:50:43.179",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218273,1735584643188,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.188",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218274,1735584643197,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.197",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218275,1735584643206,"fUST",-318.22496264,0.00011232,2,"2024-12-30T18:50:43.206",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218276,1735584643216,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.216",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218277,1735584643225,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.225",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218278,1735584643234,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.234",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218279,1735584643244,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.244",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218280,1735584643253,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.253",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218281,1735584643262,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.262",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218283,1735584643271,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.271",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218284,1735584643280,"fUST",-595.74840044,0.00011232,2,"2024-12-30T18:50:43.280",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218286,1735584643290,"fUST",-352.66,0.00011232,2,"2024-12-30T18:50:43.290",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218288,1735584643299,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.299",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218289,1735584643308,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.308",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218290,1735584643318,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.318",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218291,1735584643327,"fUST",-2445.86,0.00011232,2,"2024-12-30T18:50:43.327",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218292,1735584643336,"fUST",-590.43382835,0.00011232,2,"2024-12-30T18:50:43.336",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218294,1735584643351,"fUST",-747.02,0.00011232,2,"2024-12-30T18:50:43.351",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218295,1735584643360,"fUST",-2981.19,0.00011232,2,"2024-12-30T18:50:43.360",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218296,1735584643370,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.370",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218298,1735584643379,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.379",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218299,1735584643388,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.388",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218300,1735584643397,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.397",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218301,1735584643407,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.407",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218302,1735584643417,"fUST",-452.3,0.00011232,2,"2024-12-30T18:50:43.417",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218303,1735584643426,"fUST",-599.84,0.00011232,2,"2024-12-30T18:50:43.426",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218304,1735584643435,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.435",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218305,1735584643444,"fUST",-322.99040616,0.00011232,2,"2024-12-30T18:50:43.444",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218306,1735584643453,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.453",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218307,1735584643463,"fUST",-500.0,0.00011232,2,"2024-12-30T18:50:43.463",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218308,1735584643472,"fUST",-529.74996973,0.00011273,2,"2024-12-30T18:50:43.472",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218309,1735584643482,"fUST",-167.31,0.00011506,2,"2024-12-30T18:50:43.482",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218310,1735584643491,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.491",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218311,1735584643501,"fUST",-360.81,0.00011506,2,"2024-12-30T18:50:43.501",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218312,1735584643510,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.510",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218313,1735584643519,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.519",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218314,1735584643528,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.528",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218315,1735584643537,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.537",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218316,1735584643547,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.547",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218317,1735584643556,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.556",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218318,1735584643566,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.566",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218319,1735584643575,"fUST",-409.48,0.00011506,2,"2024-12-30T18:50:43.575",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218320,1735584643584,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.584",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218321,1735584643597,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.597",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218322,1735584643607,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.607",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218323,1735584643616,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.616",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218324,1735584643625,"fUST",-565.97,0.00011506,2,"2024-12-30T18:50:43.625",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218325,1735584643635,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.635",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218326,1735584643645,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.645",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218327,1735584643655,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.655",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218329,1735584643664,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.664",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218330,1735584643673,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.673",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218331,1735584643683,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.683",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218332,1735584643692,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.692",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218333,1735584643701,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.701",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218334,1735584643711,"fUST",-336.46,0.00011506,2,"2024-12-30T18:50:43.711",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218335,1735584643720,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.720",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218336,1735584643730,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.730",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218337,1735584643740,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.740",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218338,1735584643749,"fUST",-220.5,0.00011506,2,"2024-12-30T18:50:43.749",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218339,1735584643758,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.758",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218340,1735584643768,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.768",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218341,1735584643777,"fUST",-630.92,0.00011506,2,"2024-12-30T18:50:43.777",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218342,1735584643786,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.786",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218343,1735584643795,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.795",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218345,1735584643804,"fUST",-2445.86,0.00011506,2,"2024-12-30T18:50:43.804",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218347,1735584643814,"fUST",-747.02,0.00011506,2,"2024-12-30T18:50:43.814",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218349,1735584643823,"fUST",-2981.19,0.00011506,2,"2024-12-30T18:50:43.823",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218350,1735584643832,"fUST",-422.1902941,0.00011506,2,"2024-12-30T18:50:43.832",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218352,1735584643841,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.841",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218354,1735584643852,"fUST",-500.0,0.00011506,2,"2024-12-30T18:50:43.852",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218356,1735584643864,"fUST",-483.63,0.0001178,2,"2024-12-30T18:50:43.864",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218358,1735584643874,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:43.874",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218359,1735584643883,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:43.883",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218360,1735584643892,"fUST",-233.22,0.0001178,2,"2024-12-30T18:50:43.892",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218362,1735584643902,"fUST",-264.66,0.0001178,2,"2024-12-30T18:50:43.902",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218364,1735584643911,"fUST",-344.55,0.0001178,2,"2024-12-30T18:50:43.911",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218366,1735584643920,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:43.920",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218368,1735584643930,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:43.930",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218370,1735584643941,"fUST",-289.89,0.0001178,2,"2024-12-30T18:50:43.941",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218371,1735584643950,"fUST",-386.43,0.0001178,2,"2024-12-30T18:50:43.950",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218372,1735584643964,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:43.964",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218373,1735584643973,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:43.973",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218374,1735584643982,"fUST",-450.48,0.0001178,2,"2024-12-30T18:50:43.982",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218375,1735584643991,"fUST",-2445.86,0.0001178,2,"2024-12-30T18:50:43.991",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218376,1735584644001,"fUST",-747.02,0.0001178,2,"2024-12-30T18:50:44.001",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218377,1735584644010,"fUST",-2981.19,0.0001178,2,"2024-12-30T18:50:44.010",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218378,1735584644019,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:44.019",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218379,1735584644028,"fUST",-500.0,0.0001178,2,"2024-12-30T18:50:44.028",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218380,1735584644038,"fUST",-500.0,0.00012054,2,"2024-12-30T18:50:44.038",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218381,1735584644047,"fUST",-500.0,0.00012054,2,"2024-12-30T18:50:44.047",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218382,1735584644056,"fUST",-500.0,0.00012054,2,"2024-12-30T18:50:44.056",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218383,1735584644066,"fUST",-500.0,0.00012054,2,"2024-12-30T18:50:44.066",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218384,1735584644075,"fUST",-500.0,0.00012054,2,"2024-12-30T18:50:44.075",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218385,1735584644084,"fUST",-2445.86,0.00012054,2,"2024-12-30T18:50:44.084",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218386,1735584644096,"fUST",-747.02,0.00012054,2,"2024-12-30T18:50:44.096",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218387,1735584644105,"fUST",-2981.19,0.00012054,2,"2024-12-30T18:50:44.105",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218388,1735584644114,"fUST",-568.33,0.00012054,2,"2024-12-30T18:50:44.114",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218389,1735584644123,"fUST",-500.0,0.00012054,2,"2024-12-30T18:50:44.123",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218390,1735584644132,"fUST",-500.0,0.00012328,2,"2024-12-30T18:50:44.132",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218391,1735584644141,"fUST",-500.0,0.00012328,2,"2024-12-30T18:50:44.141",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218392,1735584644150,"fUST",-500.0,0.00012328,2,"2024-12-30T18:50:44.150",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218393,1735584644160,"fUST",-252.2,0.00012328,2,"2024-12-30T18:50:44.160",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218394,1735584644169,"fUST",-500.0,0.00012328,2,"2024-12-30T18:50:44.169",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218395,1735584644179,"fUST",-2445.86,0.00012328,2,"2024-12-30T18:50:44.179",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218396,1735584644188,"fUST",-747.02,0.00012328,2,"2024-12-30T18:50:44.188",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218397,1735584644197,"fUST",-2981.19,0.00012328,2,"2024-12-30T18:50:44.197",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218398,1735584644206,"fUST",-531.92,0.00012328,2,"2024-12-30T18:50:44.206",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218399,1735584644215,"fUST",-500.0,0.00012602,2,"2024-12-30T18:50:44.215",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218400,1735584644226,"fUST",-500.0,0.00012602,2,"2024-12-30T18:50:44.226",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218401,1735584644235,"fUST",-500.0,0.00012602,2,"2024-12-30T18:50:44.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218402,1735584644244,"fUST",-481.18,0.00012602,2,"2024-12-30T18:50:44.244",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218403,1735584644253,"fUST",-2445.86,0.00012602,2,"2024-12-30T18:50:44.253",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218404,1735584644262,"fUST",-747.02,0.00012602,2,"2024-12-30T18:50:44.262",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218405,1735584644272,"fUST",-2981.19,0.00012602,2,"2024-12-30T18:50:44.272",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218406,1735584644280,"fUST",-558.67,0.00012876,2,"2024-12-30T18:50:44.280",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218407,1735584644290,"fUST",-500.0,0.00012876,2,"2024-12-30T18:50:44.290",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218408,1735584644299,"fUST",-500.0,0.00012876,2,"2024-12-30T18:50:44.299",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218409,1735584644308,"fUST",-2445.86,0.00012876,2,"2024-12-30T18:50:44.308",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218410,1735584644317,"fUST",-747.02,0.00012876,2,"2024-12-30T18:50:44.317",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218411,1735584644326,"fUST",-2981.19,0.00012876,2,"2024-12-30T18:50:44.326",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218412,1735584644335,"fUST",-751.84610606,0.000129,2,"2024-12-30T18:50:44.335",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218413,1735584644347,"fUST",-751.84610601,0.000129,2,"2024-12-30T18:50:44.347",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218414,1735584644356,"fUST",-3000.0,0.0001305,2,"2024-12-30T18:50:44.356",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218415,1735584644366,"fUST",-500.0,0.0001315,2,"2024-12-30T18:50:44.366",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218416,1735584644375,"fUST",-500.0,0.0001315,2,"2024-12-30T18:50:44.375",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218417,1735584644384,"fUST",-2445.86,0.0001315,2,"2024-12-30T18:50:44.384",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218418,1735584644394,"fUST",-747.02,0.0001315,2,"2024-12-30T18:50:44.394",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218419,1735584644403,"fUST",-2981.19,0.0001315,2,"2024-12-30T18:50:44.403",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218420,1735584644412,"fUST",-166.18450779,0.00013249,2,"2024-12-30T18:50:44.412",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218421,1735584644422,"fUST",-500.0,0.00013424,2,"2024-12-30T18:50:44.422",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218422,1735584644432,"fUST",-500.0,0.00013424,2,"2024-12-30T18:50:44.432",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218423,1735584644441,"fUST",-2445.86,0.00013424,2,"2024-12-30T18:50:44.441",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218424,1735584644450,"fUST",-747.02,0.00013424,2,"2024-12-30T18:50:44.450",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218425,1735584644459,"fUST",-2981.19,0.00013424,2,"2024-12-30T18:50:44.459",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218426,1735584644468,"fUST",-152.0,0.00013621,2,"2024-12-30T18:50:44.468",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218427,1735584644479,"fUST",-500.0,0.00013698,2,"2024-12-30T18:50:44.479",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218428,1735584644560,"fUST",-500.0,0.00013698,2,"2024-12-30T18:50:44.560",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218429,1735584644569,"fUST",-500.0,0.00013698,2,"2024-12-30T18:50:44.569",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218430,1735584644579,"fUST",-2445.86,0.00013698,2,"2024-12-30T18:50:44.579",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218431,1735584644588,"fUST",-747.02,0.00013698,2,"2024-12-30T18:50:44.588",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218432,1735584644600,"fUST",-2981.19,0.00013698,2,"2024-12-30T18:50:44.600",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218433,1735584644610,"fUST",-500.0,0.00013698,2,"2024-12-30T18:50:44.610",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218434,1735584644619,"fUST",-500.0,0.00013698,2,"2024-12-30T18:50:44.619",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218435,1735584644629,"fUST",-174.52988159,0.00013699,2,"2024-12-30T18:50:44.629",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218436,1735584644638,"fUST",-751.84610601,0.00013743,2,"2024-12-30T18:50:44.638",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218437,1735584644648,"fUST",-236.25,0.000138,2,"2024-12-30T18:50:44.648",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218438,1735584644658,"fUST",-236.25,0.000138,2,"2024-12-30T18:50:44.658",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218439,1735584644667,"fUST",-236.25,0.000138,2,"2024-12-30T18:50:44.667",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218440,1735584644676,"fUST",-236.25,0.000138,2,"2024-12-30T18:50:44.676",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218441,1735584644685,"fUST",-236.25,0.000138,2,"2024-12-30T18:50:44.685",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218442,1735584644695,"fUST",-236.25,0.000138,2,"2024-12-30T18:50:44.695",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218443,1735584644704,"fUST",-500.0,0.00013972,2,"2024-12-30T18:50:44.704",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218444,1735584644713,"fUST",-500.0,0.00013972,2,"2024-12-30T18:50:44.713",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218445,1735584644722,"fUST",-2445.86,0.00013972,2,"2024-12-30T18:50:44.722",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218446,1735584644731,"fUST",-747.02,0.00013972,2,"2024-12-30T18:50:44.731",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218447,1735584644740,"fUST",-2981.19,0.00013972,2,"2024-12-30T18:50:44.740",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218448,1735584644750,"fUST",-400.0,0.00013973,2,"2024-12-30T18:50:44.750",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218449,1735584644759,"fUST",-236.25,0.00014046,2,"2024-12-30T18:50:44.759",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218450,1735584644768,"fUST",-500.0,0.00014246,2,"2024-12-30T18:50:44.768",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218451,1735584644777,"fUST",-500.0,0.00014246,2,"2024-12-30T18:50:44.777",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218452,1735584644787,"fUST",-2445.86,0.00014246,2,"2024-12-30T18:50:44.787",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218453,1735584644796,"fUST",-2981.19,0.00014246,2,"2024-12-30T18:50:44.796",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218454,1735584644805,"fUST",-747.02,0.00014246,2,"2024-12-30T18:50:44.805",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218455,1735584644815,"fUST",-500.0,0.0001452,2,"2024-12-30T18:50:44.815",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218456,1735584644825,"fUST",-500.0,0.0001452,2,"2024-12-30T18:50:44.825",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218457,1735584644834,"fUST",-2445.86,0.0001452,2,"2024-12-30T18:50:44.834",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218458,1735584644843,"fUST",-2981.19,0.0001452,2,"2024-12-30T18:50:44.843",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218459,1735584644857,"fUST",-747.02,0.0001452,2,"2024-12-30T18:50:44.857",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218460,1735584644867,"fUST",-236.25,0.00014578,2,"2024-12-30T18:50:44.867",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218461,1735584644877,"fUST",-500.0,0.00014794,2,"2024-12-30T18:50:44.877",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218462,1735584644888,"fUST",-500.0,0.00014794,2,"2024-12-30T18:50:44.888",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218463,1735584644898,"fUST",-2445.86,0.00014794,2,"2024-12-30T18:50:44.898",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218464,1735584644907,"fUST",-2981.19,0.00014794,2,"2024-12-30T18:50:44.907",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218465,1735584644916,"fUST",-747.02,0.00014794,2,"2024-12-30T18:50:44.916",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218466,1735584644926,"fUST",-560.40380405,0.00015068,2,"2024-12-30T18:50:44.926",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218467,1735584644937,"fUST",-500.0,0.00015068,2,"2024-12-30T18:50:44.937",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218468,1735584644946,"fUST",-2445.86,0.00015068,2,"2024-12-30T18:50:44.946",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218469,1735584644956,"fUST",-2981.19,0.00015068,2,"2024-12-30T18:50:44.956",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218470,1735584644965,"fUST",-747.02,0.00015068,2,"2024-12-30T18:50:44.965",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218471,1735584644974,"fUST",-236.25,0.0001511,2,"2024-12-30T18:50:44.974",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218472,1735584644983,"fUST",-751.84610601,0.00015186,2,"2024-12-30T18:50:44.983",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218473,1735584644993,"fUST",-500.0,0.00015342,2,"2024-12-30T18:50:44.993",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218474,1735584645002,"fUST",-2445.86,0.00015342,2,"2024-12-30T18:50:45.002",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218475,1735584645012,"fUST",-2981.19,0.00015342,2,"2024-12-30T18:50:45.012",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218476,1735584645021,"fUST",-747.02,0.00015342,2,"2024-12-30T18:50:45.021",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218477,1735584645030,"fUST",-150.0,0.00015499,2,"2024-12-30T18:50:45.030",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218478,1735584645039,"fUST",-394.0,0.00015499,2,"2024-12-30T18:50:45.039",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218479,1735584645049,"fUST",-2097.0,0.00015499,2,"2024-12-30T18:50:45.049",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218480,1735584645059,"fUST",-534.0,0.00015499,2,"2024-12-30T18:50:45.059",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218481,1735584645068,"fUST",-2350.0,0.00015499,2,"2024-12-30T18:50:45.068",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218482,1735584645078,"fUST",-300.0,0.000156,5,"2024-12-30T18:50:45.078",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218483,1735584645087,"fUST",-568.73,0.00015616,2,"2024-12-30T18:50:45.087",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218484,1735584645098,"fUST",-2445.86,0.00015616,2,"2024-12-30T18:50:45.098",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218485,1735584645107,"fUST",-2981.19,0.00015616,2,"2024-12-30T18:50:45.107",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218486,1735584645116,"fUST",-747.02,0.00015616,2,"2024-12-30T18:50:45.116",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218487,1735584645125,"fUST",-166.18450779,0.0001564,2,"2024-12-30T18:50:45.125",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218488,1735584645135,"fUST",-236.25,0.00015641,2,"2024-12-30T18:50:45.135",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218489,1735584645144,"fUST",-2445.86,0.0001589,2,"2024-12-30T18:50:45.144",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218490,1735584645152,"fUST",-2981.19,0.0001589,2,"2024-12-30T18:50:45.152",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218491,1735584645162,"fUST",-747.02,0.0001589,2,"2024-12-30T18:50:45.162",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218492,1735584645171,"fUST",-2445.86,0.00016164,2,"2024-12-30T18:50:45.171",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218493,1735584645180,"fUST",-2981.19,0.00016164,2,"2024-12-30T18:50:45.180",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218494,1735584645188,"fUST",-747.02,0.00016164,2,"2024-12-30T18:50:45.188",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218495,1735584645198,"fUST",-236.25,0.00016173,2,"2024-12-30T18:50:45.198",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218496,1735584645207,"fUST",-643.51433091,0.00016438,2,"2024-12-30T18:50:45.207",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218497,1735584645217,"fUST",-619.98735543,0.00016438,2,"2024-12-30T18:50:45.217",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218498,1735584645227,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.227",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218499,1735584645236,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.236",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218500,1735584645246,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.246",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218501,1735584645255,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.255",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218502,1735584645264,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.264",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218503,1735584645273,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.273",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218504,1735584645282,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.282",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218505,1735584645291,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.291",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218506,1735584645300,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.300",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218507,1735584645309,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.309",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218508,1735584645317,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.317",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218509,1735584645326,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.326",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218510,1735584645335,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.335",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218511,1735584645349,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.349",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218512,1735584645358,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.358",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218513,1735584645367,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.367",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218514,1735584645376,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.376",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218515,1735584645386,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.386",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218516,1735584645395,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.395",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218517,1735584645405,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.405",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218518,1735584645414,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.414",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218519,1735584645423,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.423",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218520,1735584645432,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.432",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218521,1735584645442,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.442",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218522,1735584645451,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.451",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218523,1735584645460,"fUST",-584.9289916,0.00016438,2,"2024-12-30T18:50:45.460",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218524,1735584645470,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.470",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218525,1735584645479,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.479",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218526,1735584645488,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.488",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218527,1735584645498,"fUST",-449.70782106,0.00016438,2,"2024-12-30T18:50:45.498",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218528,1735584645507,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.507",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218529,1735584645516,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.516",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218530,1735584645526,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.526",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218531,1735584645535,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.535",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218532,1735584645544,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.544",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218533,1735584645554,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.554",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218534,1735584645563,"fUST",-362.46608036,0.00016438,2,"2024-12-30T18:50:45.563",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218535,1735584645572,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.572",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218536,1735584645581,"fUST",-500.0,0.00016438,2,"2024-12-30T18:50:45.581",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218537,1735584645591,"fUST",-200.0,0.00016438,2,"2024-12-30T18:50:45.591",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218538,1735584645602,"fUST",-200.0,0.00016438,2,"2024-12-30T18:50:45.602",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218539,1735584645611,"fUST",-200.0,0.00016438,2,"2024-12-30T18:50:45.611",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218540,1735584645620,"fUST",-200.0,0.00016438,2,"2024-12-30T18:50:45.620",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218541,1735584645630,"fUST",-294.04532813,0.00016438,2,"2024-12-30T18:50:45.630",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218542,1735584645639,"fUST",-2445.86,0.00016438,2,"2024-12-30T18:50:45.639",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218543,1735584645648,"fUST",-2981.19,0.00016438,2,"2024-12-30T18:50:45.648",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218544,1735584645658,"fUST",-747.02,0.00016438,2,"2024-12-30T18:50:45.658",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218545,1735584645667,"fUST",-751.84610601,0.00016628,2,"2024-12-30T18:50:45.667",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218546,1735584645676,"fUST",-236.25,0.00016704,2,"2024-12-30T18:50:45.676",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218547,1735584645685,"fUST",-2445.86,0.00016712,2,"2024-12-30T18:50:45.685",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218548,1735584645694,"fUST",-2981.19,0.00016712,2,"2024-12-30T18:50:45.694",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218549,1735584645704,"fUST",-747.02,0.00016712,2,"2024-12-30T18:50:45.704",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218550,1735584645713,"fUST",-2445.86,0.00016986,2,"2024-12-30T18:50:45.713",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218551,1735584645722,"fUST",-2981.19,0.00016986,2,"2024-12-30T18:50:45.722",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218552,1735584645731,"fUST",-747.02,0.00016986,2,"2024-12-30T18:50:45.731",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218553,1735584645741,"fUST",-500.0,0.00017123,4,"2024-12-30T18:50:45.741",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218554,1735584645750,"fUST",-151.0,0.00017234,2,"2024-12-30T18:50:45.750",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218555,1735584645759,"fUST",-151.0,0.00017234,2,"2024-12-30T18:50:45.759",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218556,1735584645769,"fUST",-1200.0,0.00017234,2,"2024-12-30T18:50:45.769",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218557,1735584645779,"fUST",-500.17,0.00017234,2,"2024-12-30T18:50:45.779",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218558,1735584645788,"fUST",-236.25,0.00017236,2,"2024-12-30T18:50:45.788",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218559,1735584645796,"fUST",-324.12,0.00017255,2,"2024-12-30T18:50:45.796",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218560,1735584645805,"fUST",-2445.95,0.0001726,2,"2024-12-30T18:50:45.805",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218561,1735584645815,"fUST",-2981.39999999,0.0001726,2,"2024-12-30T18:50:45.815",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218562,1735584645824,"fUST",-747.20248013,0.0001726,2,"2024-12-30T18:50:45.824",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218563,1735584645835,"fUST",-236.25,0.00017768,2,"2024-12-30T18:50:45.835",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218564,1735584645844,"fUST",-500.0,0.00017808,6,"2024-12-30T18:50:45.844",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218565,1735584645854,"fUST",-5164.75756255,0.00018,2,"2024-12-30T18:50:45.854",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218566,1735584645866,"fUST",-166.18450779,0.0001803,2,"2024-12-30T18:50:45.866",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218567,1735584645875,"fUST",-751.84610601,0.00018071,2,"2024-12-30T18:50:45.875",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218568,1735584645884,"fUST",-236.25,0.00018299,2,"2024-12-30T18:50:45.884",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218569,1735584645894,"fUST",-500.0,0.00018493,8,"2024-12-30T18:50:45.894",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218570,1735584645905,"fUST",-150.0,0.00018499,2,"2024-12-30T18:50:45.905",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218571,1735584645915,"fUST",-394.0,0.00018499,2,"2024-12-30T18:50:45.915",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218572,1735584645924,"fUST",-2097.0,0.00018499,2,"2024-12-30T18:50:45.924",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218573,1735584645934,"fUST",-534.0,0.00018499,2,"2024-12-30T18:50:45.934",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218574,1735584645943,"fUST",-2350.0,0.00018499,2,"2024-12-30T18:50:45.943",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218575,1735584645952,"fUST",-236.25,0.00018831,2,"2024-12-30T18:50:45.952",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218576,1735584645961,"fUST",-9074.9890834,0.00019118,2,"2024-12-30T18:50:45.961",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218577,1735584645970,"fUST",-352.5060848,0.00019123,2,"2024-12-30T18:50:45.970",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218578,1735584645979,"fUST",-352.5060848,0.00019123,2,"2024-12-30T18:50:45.979",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218579,1735584645989,"fUST",-352.5060848,0.00019123,2,"2024-12-30T18:50:45.989",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218580,1735584645998,"fUST",-322.660177,0.00019123,2,"2024-12-30T18:50:45.998",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218581,1735584646006,"fUST",-500.0,0.00019178,10,"2024-12-30T18:50:46.006",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218582,1735584646015,"fUST",-500.0,0.00019178,2,"2024-12-30T18:50:46.015",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218583,1735584646025,"fUST",-500.0,0.00019178,2,"2024-12-30T18:50:46.025",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218584,1735584646034,"fUST",-500.0,0.00019178,2,"2024-12-30T18:50:46.034",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218585,1735584646043,"fUST",-500.0,0.00019178,2,"2024-12-30T18:50:46.043",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218586,1735584646053,"fUST",-500.0,0.00019178,2,"2024-12-30T18:50:46.053",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218587,1735584646062,"fUST",-500.0,0.00019178,2,"2024-12-30T18:50:46.062",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218588,1735584646072,"fUST",-180.348931,0.00019178,2,"2024-12-30T18:50:46.072",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218589,1735584646081,"fUST",-236.25,0.00019362,2,"2024-12-30T18:50:46.081",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218590,1735584646090,"fUST",-9074.9890834,0.0001939,2,"2024-12-30T18:50:46.090",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218591,1735584646102,"fUST",-153.0,0.00019397,2,"2024-12-30T18:50:46.102",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218592,1735584646111,"fUST",-153.0,0.00019397,2,"2024-12-30T18:50:46.111",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218593,1735584646122,"fUST",-751.84610601,0.00019514,2,"2024-12-30T18:50:46.122",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218594,1735584646131,"fUST",-9074.9890834,0.00019552,2,"2024-12-30T18:50:46.131",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218595,1735584646140,"fUST",-352.5060848,0.00019741,2,"2024-12-30T18:50:46.140",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218596,1735584646150,"fUST",-478.7078489,0.00019767,2,"2024-12-30T18:50:46.150",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218597,1735584646159,"fUST",-751.028,0.0001979,2,"2024-12-30T18:50:46.159",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218598,1735584646169,"fUST",-500.0,0.00019863,12,"2024-12-30T18:50:46.169",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218599,1735584646179,"fUST",-156.3950149,0.00019878,2,"2024-12-30T18:50:46.179",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218600,1735584646188,"fUST",-157.433088,0.00019878,2,"2024-12-30T18:50:46.188",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218602,1735584646198,"fUST",-158.9632999,0.00019878,2,"2024-12-30T18:50:46.198",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218603,1735584646207,"fUST",-428.2180589,0.00019878,2,"2024-12-30T18:50:46.207",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218604,1735584646216,"fUST",-236.25,0.00019894,2,"2024-12-30T18:50:46.216",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218605,1735584646226,"fUST",-454.09136318,0.00019988,4,"2024-12-30T18:50:46.226",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218606,1735584646235,"fUST",-9074.9890834,0.00019988,2,"2024-12-30T18:50:46.235",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218607,1735584646244,"fUST",-2676.13647199,0.0002,3,"2024-12-30T18:50:46.244",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218608,1735584646254,"fUST",-5172.64024343,0.0002,3,"2024-12-30T18:50:46.254",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218609,1735584646263,"fUST",-1652.84,0.0002,2,"2024-12-30T18:50:46.263",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218610,1735584646272,"fUST",-352.3236556,0.00020082,2,"2024-12-30T18:50:46.272",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218612,1735584646283,"fUST",-342.5080258,0.00020152,2,"2024-12-30T18:50:46.283",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218614,1735584646293,"fUST",-9074.9890834,0.00020178,2,"2024-12-30T18:50:46.293",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218616,1735584646302,"fUST",-454.09136318,0.00020188,4,"2024-12-30T18:50:46.302",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218618,1735584646312,"fUST",-153.0,0.00020247,2,"2024-12-30T18:50:46.312",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218619,1735584646321,"fUST",-176.8542692,0.00020247,2,"2024-12-30T18:50:46.321",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218620,1735584646330,"fUST",-214.2328397,0.00020247,2,"2024-12-30T18:50:46.330",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218621,1735584646339,"fUST",-309.3479828,0.00020247,2,"2024-12-30T18:50:46.339",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218622,1735584646351,"fUST",-499.0,0.00020273,2,"2024-12-30T18:50:46.351",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218623,1735584646361,"fUST",-9074.9890834,0.00020382,2,"2024-12-30T18:50:46.361",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218624,1735584646370,"fUST",-454.09136318,0.00020387,4,"2024-12-30T18:50:46.370",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218625,1735584646380,"fUST",-2624.15816643,0.000204,2,"2024-12-30T18:50:46.380",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218626,1735584646389,"fUST",-166.18450779,0.00020421,2,"2024-12-30T18:50:46.389",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218627,1735584646398,"fUST",-236.25,0.00020425,2,"2024-12-30T18:50:46.398",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218628,1735584646407,"fUST",-400.0,0.00020447,2,"2024-12-30T18:50:46.407",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218630,1735584646417,"fUST",-2624.15816635,0.00020461,2,"2024-12-30T18:50:46.417",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218634,1735584646493,"fUST",-500.0,0.00020499,2,"2024-12-30T18:50:46.493",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218635,1735584646503,"fUST",-273.84794339,0.00020499,2,"2024-12-30T18:50:46.503",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218636,1735584646513,"fUST",-387.76150509,0.00020499,2,"2024-12-30T18:50:46.513",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218637,1735584646522,"fUST",-6886.80544374,0.000205,2,"2024-12-30T18:50:46.522",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218638,1735584646532,"fUST",-131246.49006367,0.000205,2,"2024-12-30T18:50:46.532",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218639,1735584646541,"fUST",-143387.2716223,0.000205,7,"2024-12-30T18:50:46.541",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218640,1735584646629,"fUST",-17557.366365,0.000205,7,"2024-12-30T18:50:46.629",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218641,1735584646641,"fUST",-8836.3605258,0.000205,7,"2024-12-30T18:50:46.641",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218644,1735584646654,"fUST",-117613.40000022,0.000205,7,"2024-12-30T18:50:46.654",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218649,1735584646757,"fUST",-2220.81026343,0.0001012,2,"2024-12-30T18:50:46.757",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218650,1735584646767,"fUST",-201960.7801595,0.000205,7,"2024-12-30T18:50:46.767",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218651,1735584646778,"fUST",-1225.784631,0.000205,7,"2024-12-30T18:50:46.778",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218652,1735584646790,"fUST",-15350.18818152,0.000205,7,"2024-12-30T18:50:46.790",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218653,1735584647066,"fUST",-249.75125,0.000205,7,"2024-12-30T18:50:47.066",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218658,1735585215791,"fUST",655.06537903,9.227e-05,2,"2024-12-30T19:00:15.791",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218659,1735585265051,"fUST",141.3235992,0.000273,120,"2024-12-30T19:01:05.051",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218663,1735585395755,"fUST",655.06537903,9.227e-05,2,"2024-12-30T19:03:15.755",0.0002117,11.6,0.9494850628652421,291619616.2740555]
[347218696,1735585702075,"fUST",-1680.33377498,9.605e-05,2,"2024-12-30T19:08:22.075",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218697,1735585702126,"fUST",-383.98322086,9.605e-05,2,"2024-12-30T19:08:22.126",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218698,1735585702152,"fUST",-1296.35055412,9.8e-05,2,"2024-12-30T19:08:22.152",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218699,1735585702185,"fUST",-528.36524114,9.8e-05,2,"2024-12-30T19:08:22.185",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218701,1735585727040,"fUST",-239.60120058,9.702e-05,2,"2024-12-30T19:08:47.040",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218702,1735585727067,"fUST",-69.50070885,9.8e-05,2,"2024-12-30T19:08:47.067",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218703,1735585727098,"fUST",-170.10049173,9.8e-05,2,"2024-12-30T19:08:47.098",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218704,1735585727125,"fUST",-1588.01393908,0.00010069,2,"2024-12-30T19:08:47.125",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218730,1735585832298,"fUST",-239.60120058,9.605e-05,2,"2024-12-30T19:10:32.298",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218731,1735585832307,"fUST",-825.14115042,0.00010069,2,"2024-12-30T19:10:32.307",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218732,1735585832317,"fUST",-249.5654183,0.00010095,2,"2024-12-30T19:10:32.317",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218733,1735585832327,"fUST",-192.69387288,0.00010957,2,"2024-12-30T19:10:32.327",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218734,1735585832336,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.336",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218735,1735585832346,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.346",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218736,1735585832355,"fUST",-215.29750327,0.00010957,2,"2024-12-30T19:10:32.355",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218737,1735585832364,"fUST",-303.39119088,0.00010957,2,"2024-12-30T19:10:32.364",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218738,1735585832454,"fUST",-196.60880912,0.00010957,2,"2024-12-30T19:10:32.454",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218739,1735585832463,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.463",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218740,1735585832473,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.473",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218741,1735585832482,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.482",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218742,1735585832491,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.491",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218743,1735585832501,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.501",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218744,1735585832510,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.510",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218745,1735585832520,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.520",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218746,1735585832529,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.529",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218747,1735585832539,"fUST",-248.63640422,0.00010957,2,"2024-12-30T19:10:32.539",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218748,1735585832548,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.548",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218749,1735585832558,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.558",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218750,1735585832567,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.567",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218751,1735585832577,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.577",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218752,1735585832586,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.586",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218753,1735585832596,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.596",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218754,1735585832605,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.605",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218755,1735585832615,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.615",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218756,1735585832625,"fUST",-511.39411155,0.00010957,2,"2024-12-30T19:10:32.625",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218757,1735585832635,"fUST",-500.0,0.00010957,2,"2024-12-30T19:10:32.635",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218758,1735585832644,"fUST",-192.31936291,0.00010958,2,"2024-12-30T19:10:32.644",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218759,1735585832654,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.654",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218760,1735585832663,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.663",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218761,1735585832672,"fUST",-516.97499526,0.00010958,2,"2024-12-30T19:10:32.672",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218762,1735585832681,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.681",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218763,1735585832691,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.691",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218764,1735585832700,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.700",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218765,1735585832709,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.709",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218766,1735585832718,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.718",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218767,1735585832727,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.727",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218768,1735585832737,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.737",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218769,1735585832746,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.746",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218770,1735585832755,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.755",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218771,1735585832764,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.764",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218772,1735585832773,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.773",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218773,1735585832782,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.782",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218774,1735585832791,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.791",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218775,1735585832800,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.800",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218776,1735585832809,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.809",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218777,1735585832819,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.819",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218778,1735585832828,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.828",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218779,1735585832837,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.837",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218780,1735585832847,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.847",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218781,1735585832855,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.855",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218782,1735585832864,"fUST",-522.19516759,0.00010958,2,"2024-12-30T19:10:32.864",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218783,1735585832873,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.873",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218784,1735585832882,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.882",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218785,1735585832891,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.891",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218786,1735585832900,"fUST",-533.51016747,0.00010958,2,"2024-12-30T19:10:32.900",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218787,1735585832909,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.909",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218788,1735585832918,"fUST",-285.17862261,0.00010958,2,"2024-12-30T19:10:32.918",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218789,1735585832927,"fUST",-382.43777529,0.00010958,2,"2024-12-30T19:10:32.927",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218790,1735585832936,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.936",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218791,1735585832945,"fUST",-194.10281758,0.00010958,2,"2024-12-30T19:10:32.945",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218792,1735585832954,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.954",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218793,1735585832963,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.963",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218794,1735585832972,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.972",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218795,1735585832981,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:32.981",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218796,1735585832990,"fUST",-202.04903747,0.00010958,2,"2024-12-30T19:10:32.990",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218797,1735585832999,"fUST",-522.21134252,0.00010958,2,"2024-12-30T19:10:32.999",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218798,1735585833008,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.008",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218799,1735585833018,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.018",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218800,1735585833027,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.027",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218801,1735585833036,"fUST",-636.92,0.00010958,2,"2024-12-30T19:10:33.036",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218802,1735585833045,"fUST",-527.99743594,0.00010958,2,"2024-12-30T19:10:33.045",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218803,1735585833055,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.055",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218804,1735585833065,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.065",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218805,1735585833074,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.074",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218806,1735585833084,"fUST",-161.33,0.00010958,2,"2024-12-30T19:10:33.084",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218807,1735585833094,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.094",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218808,1735585833105,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.105",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218809,1735585833114,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.114",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218810,1735585833124,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.124",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218811,1735585833134,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.134",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218812,1735585833145,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.145",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218813,1735585833154,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.154",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218814,1735585833164,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.164",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218815,1735585833174,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.174",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218816,1735585833184,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.184",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218817,1735585833193,"fUST",-430.0,0.00010958,2,"2024-12-30T19:10:33.193",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218818,1735585833205,"fUST",-177.56878931,0.00010958,2,"2024-12-30T19:10:33.205",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218819,1735585833215,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.215",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218820,1735585833225,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.225",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218821,1735585833234,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.234",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218822,1735585833243,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.243",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218823,1735585833254,"fUST",-528.62425533,0.00010958,2,"2024-12-30T19:10:33.254",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218824,1735585833263,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.263",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218825,1735585833272,"fUST",-294.72125817,0.00010958,2,"2024-12-30T19:10:33.272",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218826,1735585833283,"fUST",-504.64988971,0.00010958,2,"2024-12-30T19:10:33.283",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218827,1735585833293,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.293",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218828,1735585833303,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.303",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218829,1735585833312,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.312",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218830,1735585833321,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.321",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218831,1735585833331,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.331",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218832,1735585833340,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.340",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218833,1735585833349,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.349",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218834,1735585833359,"fUST",-502.36035714,0.00010958,2,"2024-12-30T19:10:33.359",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218835,1735585833368,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.368",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218836,1735585833378,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.378",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218837,1735585833387,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.387",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218838,1735585833396,"fUST",-266.14750288,0.00010958,2,"2024-12-30T19:10:33.396",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218839,1735585833406,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.406",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218840,1735585833415,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.415",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218841,1735585833424,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.424",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218842,1735585833434,"fUST",-508.4720901,0.00010958,2,"2024-12-30T19:10:33.434",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218843,1735585833444,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.444",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218844,1735585833453,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.453",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218845,1735585833462,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.462",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218846,1735585833472,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.472",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218847,1735585833481,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.481",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218848,1735585833490,"fUST",-504.79859755,0.00010958,2,"2024-12-30T19:10:33.490",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218849,1735585833499,"fUST",-174.43499517,0.00010958,2,"2024-12-30T19:10:33.499",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218850,1735585833509,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.509",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218851,1735585833518,"fUST",-168.0,0.00010958,2,"2024-12-30T19:10:33.518",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218852,1735585833527,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:33.527",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218853,1735585833536,"fUST",-138.10205677,0.00010958,2,"2024-12-30T19:10:33.536",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218870,1735585837976,"fUST",-361.89794323,0.00010958,2,"2024-12-30T19:10:37.976",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218885,1735585838102,"fUST",-37.9292554,0.00010958,2,"2024-12-30T19:10:38.102",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218887,1735585838115,"fUST",-462.0707446,0.00010958,2,"2024-12-30T19:10:38.115",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218889,1735585838124,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.124",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218891,1735585838134,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.134",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218893,1735585838144,"fUST",-522.59708065,0.00010958,2,"2024-12-30T19:10:38.144",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218895,1735585838153,"fUST",-566.59,0.00010958,2,"2024-12-30T19:10:38.153",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218897,1735585838162,"fUST",-238.76893801,0.00010958,2,"2024-12-30T19:10:38.162",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218899,1735585838174,"fUST",-261.23106199,0.00010958,2,"2024-12-30T19:10:38.174",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218901,1735585838184,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.184",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218904,1735585838194,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.194",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218905,1735585838204,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.204",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218908,1735585838215,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.215",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218910,1735585838224,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.224",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218912,1735585838234,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.234",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218914,1735585838244,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.244",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218916,1735585838254,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.254",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218918,1735585838264,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.264",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218920,1735585838273,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.273",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218922,1735585838282,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.282",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218924,1735585838291,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.291",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218926,1735585838300,"fUST",-502.31160301,0.00010958,2,"2024-12-30T19:10:38.300",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218928,1735585838309,"fUST",-325.07057632,0.00010958,2,"2024-12-30T19:10:38.309",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218930,1735585838318,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.318",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218932,1735585838327,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.327",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218934,1735585838336,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.336",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218935,1735585838347,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.347",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218937,1735585838355,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.355",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218939,1735585838364,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.364",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218941,1735585838373,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.373",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218943,1735585838382,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.382",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218945,1735585838391,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.391",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218947,1735585838400,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.400",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218949,1735585838409,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.409",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218951,1735585838419,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.419",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218953,1735585838428,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.428",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218955,1735585838437,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.437",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218957,1735585838447,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.447",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218959,1735585838456,"fUST",-561.82,0.00010958,2,"2024-12-30T19:10:38.456",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218961,1735585838465,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.465",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218963,1735585838474,"fUST",-326.1400669,0.00010958,2,"2024-12-30T19:10:38.474",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218965,1735585838483,"fUST",-848.0,0.00010958,2,"2024-12-30T19:10:38.483",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218966,1735585838492,"fUST",-2084.2,0.00010958,2,"2024-12-30T19:10:38.492",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218967,1735585838502,"fUST",-848.0,0.00010958,2,"2024-12-30T19:10:38.502",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218968,1735585838511,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.511",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218969,1735585838519,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.519",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218970,1735585838528,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.528",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218971,1735585838537,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.537",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218972,1735585838546,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.546",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218973,1735585838555,"fUST",-571.03,0.00010958,2,"2024-12-30T19:10:38.555",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218974,1735585838565,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.565",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218975,1735585838574,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.574",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218976,1735585838583,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.583",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218977,1735585838592,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.592",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218978,1735585838601,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.601",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218979,1735585838610,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.610",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218980,1735585838619,"fUST",-550.85,0.00010958,2,"2024-12-30T19:10:38.619",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218981,1735585838629,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.629",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218982,1735585838638,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.638",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218983,1735585838647,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.647",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218984,1735585838655,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.655",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218985,1735585838664,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.664",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218986,1735585838673,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.673",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218987,1735585838683,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.683",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218988,1735585838693,"fUST",-1472.93,0.00010958,2,"2024-12-30T19:10:38.693",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218989,1735585838703,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.703",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218990,1735585838713,"fUST",-317.43602896,0.00010958,2,"2024-12-30T19:10:38.713",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218991,1735585838723,"fUST",-318.81,0.00010958,2,"2024-12-30T19:10:38.723",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218992,1735585838732,"fUST",-548.06,0.00010958,2,"2024-12-30T19:10:38.732",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218993,1735585838742,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.742",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218994,1735585838751,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.751",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218995,1735585838760,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.760",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218996,1735585838768,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.768",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218997,1735585838777,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.777",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218998,1735585838786,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.786",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347218999,1735585838795,"fUST",-500.0,0.00010958,2,"2024-12-30T19:10:38.795",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219000,1735585838804,"fUST",-500.0,0.00011131,2,"2024-12-30T19:10:38.804",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219001,1735585838813,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.813",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219002,1735585838821,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.821",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219003,1735585838830,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.830",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219004,1735585838840,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.840",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219005,1735585838849,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.849",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219006,1735585838859,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.859",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219007,1735585838868,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.868",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219008,1735585838878,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.878",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219009,1735585838887,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.887",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219010,1735585838896,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.896",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219011,1735585838905,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.905",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219012,1735585838914,"fUST",-285.11,0.00011232,2,"2024-12-30T19:10:38.914",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219013,1735585838923,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.923",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219014,1735585838932,"fUST",-376.99,0.00011232,2,"2024-12-30T19:10:38.932",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219015,1735585838941,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.941",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219016,1735585838950,"fUST",-502.52706387,0.00011232,2,"2024-12-30T19:10:38.950",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219017,1735585838960,"fUST",-2084.2,0.00011232,2,"2024-12-30T19:10:38.960",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219018,1735585838970,"fUST",-500.0,0.00011232,2,"2024-12-30T19:10:38.970",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219019,1735585838979,"fUST",-1472.93,0.00011232,2,"2024-12-30T19:10:38.979",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219020,1735585838988,"fUST",-253.72,0.00011232,2,"2024-12-30T19:10:38.988",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219021,1735585838997,"fUST",-500.0,0.00011405,2,"2024-12-30T19:10:38.997",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219022,1735585839006,"fUST",-500.0,0.00011506,2,"2024-12-30T19:10:39.006",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219023,1735585839015,"fUST",-500.0,0.00011506,2,"2024-12-30T19:10:39.015",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219024,1735585839024,"fUST",-500.0,0.00011506,2,"2024-12-30T19:10:39.024",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219025,1735585839034,"fUST",-573.4,0.00011506,2,"2024-12-30T19:10:39.034",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219026,1735585839043,"fUST",-500.0,0.00011506,2,"2024-12-30T19:10:39.043",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219028,1735585839052,"fUST",-500.0,0.00011506,2,"2024-12-30T19:10:39.052",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219029,1735585839061,"fUST",-2084.2,0.00011506,2,"2024-12-30T19:10:39.061",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219030,1735585839070,"fUST",-264.34451896,0.00011506,2,"2024-12-30T19:10:39.070",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219032,1735585839080,"fUST",-1472.93,0.00011506,2,"2024-12-30T19:10:39.080",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219033,1735585839091,"fUST",-182.80295857,0.00011579,2,"2024-12-30T19:10:39.091",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219034,1735585839100,"fUST",-848.0,0.00011579,2,"2024-12-30T19:10:39.100",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219035,1735585839109,"fUST",-848.0,0.00011579,2,"2024-12-30T19:10:39.109",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219036,1735585839119,"fUST",-50000.0,0.0001158,2,"2024-12-30T19:10:39.119",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219037,1735585839128,"fUST",-500.0,0.00011679,2,"2024-12-30T19:10:39.128",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219038,1735585839138,"fUST",-848.0,0.00011777,2,"2024-12-30T19:10:39.138",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219039,1735585839147,"fUST",-500.0,0.0001178,2,"2024-12-30T19:10:39.147",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219040,1735585839157,"fUST",-500.0,0.0001178,2,"2024-12-30T19:10:39.157",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219041,1735585839166,"fUST",-2084.2,0.0001178,2,"2024-12-30T19:10:39.166",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219042,1735585839176,"fUST",-1472.93,0.0001178,2,"2024-12-30T19:10:39.176",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219043,1735585839186,"fUST",-500.0,0.00011953,2,"2024-12-30T19:10:39.186",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219044,1735585839196,"fUST",-500.0,0.00012054,2,"2024-12-30T19:10:39.196",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219045,1735585839207,"fUST",-500.0,0.00012054,2,"2024-12-30T19:10:39.207",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219046,1735585839218,"fUST",-2084.2,0.00012054,2,"2024-12-30T19:10:39.218",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219047,1735585839227,"fUST",-1472.93,0.00012054,2,"2024-12-30T19:10:39.227",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219048,1735585839236,"fUST",-500.0,0.00012227,2,"2024-12-30T19:10:39.236",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219049,1735585839246,"fUST",-500.0,0.00012328,2,"2024-12-30T19:10:39.246",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219050,1735585839257,"fUST",-500.0,0.00012328,2,"2024-12-30T19:10:39.257",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219051,1735585839266,"fUST",-2084.2,0.00012328,2,"2024-12-30T19:10:39.266",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219052,1735585839275,"fUST",-1472.93,0.00012328,2,"2024-12-30T19:10:39.275",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219053,1735585839285,"fUST",-500.0,0.00012501,2,"2024-12-30T19:10:39.285",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219054,1735585839295,"fUST",-500.0,0.00012602,2,"2024-12-30T19:10:39.295",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219055,1735585839305,"fUST",-500.0,0.00012602,2,"2024-12-30T19:10:39.305",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219056,1735585839315,"fUST",-2084.2,0.00012602,2,"2024-12-30T19:10:39.315",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219057,1735585839324,"fUST",-1472.93,0.00012602,2,"2024-12-30T19:10:39.324",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219058,1735585839333,"fUST",-500.0,0.00012775,2,"2024-12-30T19:10:39.333",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219060,1735585839344,"fUST",-500.0,0.00012876,2,"2024-12-30T19:10:39.344",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219061,1735585839354,"fUST",-500.0,0.00012876,2,"2024-12-30T19:10:39.354",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219062,1735585839363,"fUST",-2084.2,0.00012876,2,"2024-12-30T19:10:39.363",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219063,1735585839373,"fUST",-1472.93,0.00012876,2,"2024-12-30T19:10:39.373",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219064,1735585839383,"fUST",-848.0,0.00012879,2,"2024-12-30T19:10:39.383",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219065,1735585839392,"fUST",-848.0,0.00012879,2,"2024-12-30T19:10:39.392",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219066,1735585839402,"fUST",-848.0,0.00012879,2,"2024-12-30T19:10:39.402",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219067,1735585839411,"fUST",-50000.0,0.0001288,2,"2024-12-30T19:10:39.411",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219068,1735585839421,"fUST",-150.36922122,0.000129,2,"2024-12-30T19:10:39.421",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219069,1735585839432,"fUST",-848.0,0.00012999,2,"2024-12-30T19:10:39.432",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219070,1735585839441,"fUST",-848.0,0.00012999,2,"2024-12-30T19:10:39.441",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219072,1735585839451,"fUST",-848.0,0.00012999,2,"2024-12-30T19:10:39.451",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219073,1735585839461,"fUST",-50000.0,0.00013,2,"2024-12-30T19:10:39.461",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219074,1735585839471,"fUST",-500.0,0.00013049,2,"2024-12-30T19:10:39.471",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219075,1735585839480,"fUST",-500.0,0.0001315,2,"2024-12-30T19:10:39.480",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219076,1735585839490,"fUST",-500.0,0.0001315,2,"2024-12-30T19:10:39.490",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219077,1735585839500,"fUST",-2084.2,0.0001315,2,"2024-12-30T19:10:39.500",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219078,1735585839510,"fUST",-1472.93,0.0001315,2,"2024-12-30T19:10:39.510",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219079,1735585839520,"fUST",-500.0,0.00013323,2,"2024-12-30T19:10:39.520",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219080,1735585839529,"fUST",-150.3692212,0.00013379,2,"2024-12-30T19:10:39.529",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219081,1735585839538,"fUST",-500.0,0.00013424,2,"2024-12-30T19:10:39.538",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219082,1735585839548,"fUST",-225.79,0.00013424,2,"2024-12-30T19:10:39.548",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219083,1735585839557,"fUST",-2084.2,0.00013424,2,"2024-12-30T19:10:39.557",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219084,1735585839566,"fUST",-1472.93,0.00013424,2,"2024-12-30T19:10:39.566",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219086,1735585839576,"fUST",-500.0,0.00013597,2,"2024-12-30T19:10:39.576",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219087,1735585839585,"fUST",-397.08248013,0.00013698,2,"2024-12-30T19:10:39.585",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219088,1735585839594,"fUST",-500.0,0.00013698,2,"2024-12-30T19:10:39.594",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219089,1735585839603,"fUST",-2084.2,0.00013698,2,"2024-12-30T19:10:39.603",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219090,1735585839612,"fUST",-1472.93,0.00013698,2,"2024-12-30T19:10:39.612",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219091,1735585839620,"fUST",-563.89181822,0.00013699,2,"2024-12-30T19:10:39.620",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219092,1735585839629,"fUST",-182.80295857,0.00013784,2,"2024-12-30T19:10:39.629",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219093,1735585839638,"fUST",-165.375,0.000138,2,"2024-12-30T19:10:39.638",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219094,1735585839647,"fUST",-165.375,0.000138,2,"2024-12-30T19:10:39.647",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219095,1735585839657,"fUST",-165.375,0.000138,2,"2024-12-30T19:10:39.657",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219096,1735585839665,"fUST",-165.375,0.000138,2,"2024-12-30T19:10:39.665",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219097,1735585839675,"fUST",-165.375,0.000138,2,"2024-12-30T19:10:39.675",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219098,1735585839684,"fUST",-165.375,0.000138,2,"2024-12-30T19:10:39.684",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219099,1735585839693,"fUST",-500.0,0.00013871,2,"2024-12-30T19:10:39.693",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219100,1735585839702,"fUST",-2084.2,0.00013972,2,"2024-12-30T19:10:39.702",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219101,1735585839712,"fUST",-1472.93,0.00013972,2,"2024-12-30T19:10:39.712",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219102,1735585839721,"fUST",-400.0,0.00013973,2,"2024-12-30T19:10:39.721",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219103,1735585839730,"fUST",-165.375,0.00014042,2,"2024-12-30T19:10:39.730",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219104,1735585839739,"fUST",-500.0,0.00014145,2,"2024-12-30T19:10:39.739",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219105,1735585839749,"fUST",-2084.2,0.00014246,2,"2024-12-30T19:10:39.749",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219106,1735585839759,"fUST",-1472.93,0.00014246,2,"2024-12-30T19:10:39.759",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219107,1735585839769,"fUST",-500.0,0.00014419,2,"2024-12-30T19:10:39.769",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219108,1735585839778,"fUST",-2084.2,0.0001452,2,"2024-12-30T19:10:39.778",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219109,1735585839788,"fUST",-1472.93,0.0001452,2,"2024-12-30T19:10:39.788",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219110,1735585839797,"fUST",-165.375,0.00014573,2,"2024-12-30T19:10:39.797",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219111,1735585839807,"fUST",-500.0,0.00014693,2,"2024-12-30T19:10:39.807",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219112,1735585839816,"fUST",-2084.2,0.00014794,2,"2024-12-30T19:10:39.816",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219113,1735585839826,"fUST",-1472.93,0.00014794,2,"2024-12-30T19:10:39.826",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219114,1735585839835,"fUST",-500.0,0.00014967,2,"2024-12-30T19:10:39.835",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219115,1735585839846,"fUST",-150.0,0.00015021,2,"2024-12-30T19:10:39.846",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219116,1735585839856,"fUST",-2097.0,0.00015021,2,"2024-12-30T19:10:39.856",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219117,1735585839866,"fUST",-534.0,0.00015021,2,"2024-12-30T19:10:39.866",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219118,1735585839876,"fUST",-2350.0,0.00015021,2,"2024-12-30T19:10:39.876",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219119,1735585839886,"fUST",-2084.2,0.00015068,2,"2024-12-30T19:10:39.886",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219120,1735585839896,"fUST",-1472.93,0.00015068,2,"2024-12-30T19:10:39.896",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219121,1735585839906,"fUST",-165.375,0.00015103,2,"2024-12-30T19:10:39.906",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219122,1735585839915,"fUST",-584.56,0.00015241,2,"2024-12-30T19:10:39.915",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219123,1735585839924,"fUST",-2084.2,0.00015342,2,"2024-12-30T19:10:39.924",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219124,1735585839933,"fUST",-1472.93,0.00015342,2,"2024-12-30T19:10:39.933",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219125,1735585839942,"fUST",-150.371,0.00015499,2,"2024-12-30T19:10:39.942",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219126,1735585839952,"fUST",-150.256,0.00015499,2,"2024-12-30T19:10:39.952",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219127,1735585839962,"fUST",-150.0,0.00015499,2,"2024-12-30T19:10:39.962",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219128,1735585839971,"fUST",-150.0,0.00015499,2,"2024-12-30T19:10:39.971",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219129,1735585839981,"fUST",-2084.2,0.00015616,2,"2024-12-30T19:10:39.981",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219130,1735585839991,"fUST",-1472.93,0.00015616,2,"2024-12-30T19:10:39.991",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219131,1735585840000,"fUST",-165.375,0.00015634,2,"2024-12-30T19:10:40.000",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219132,1735585840009,"fUST",-2084.2,0.0001589,2,"2024-12-30T19:10:40.009",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219133,1735585840018,"fUST",-1472.93,0.0001589,2,"2024-12-30T19:10:40.018",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219135,1735585840027,"fUST",-150.3692212,0.000159,2,"2024-12-30T19:10:40.027",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219137,1735585840037,"fUST",-182.80295857,0.0001599,2,"2024-12-30T19:10:40.037",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219139,1735585840046,"fUST",-2084.2,0.00016164,2,"2024-12-30T19:10:40.046",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219141,1735585840056,"fUST",-1472.93,0.00016164,2,"2024-12-30T19:10:40.056",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219142,1735585840065,"fUST",-165.375,0.00016165,2,"2024-12-30T19:10:40.065",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219143,1735585840074,"fUST",-848.0,0.00016437,2,"2024-12-30T19:10:40.074",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219144,1735585840083,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.083",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219145,1735585840093,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.093",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219146,1735585840102,"fUST",-520.82,0.00016438,2,"2024-12-30T19:10:40.102",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219147,1735585840112,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.112",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219148,1735585840122,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.122",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219149,1735585840131,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.131",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219150,1735585840141,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.141",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219151,1735585840150,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.150",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219152,1735585840160,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.160",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219153,1735585840169,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.169",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219154,1735585840179,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.179",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219155,1735585840188,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.188",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219156,1735585840198,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.198",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219157,1735585840211,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.211",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219158,1735585840221,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.221",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219159,1735585840230,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.230",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219160,1735585840321,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.321",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219161,1735585840331,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.331",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219162,1735585840341,"fUST",-584.9289916,0.00016438,2,"2024-12-30T19:10:40.341",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219163,1735585840351,"fUST",-200.0,0.00016438,2,"2024-12-30T19:10:40.351",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219164,1735585840360,"fUST",-200.0,0.00016438,2,"2024-12-30T19:10:40.360",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219165,1735585840370,"fUST",-200.0,0.00016438,2,"2024-12-30T19:10:40.370",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219166,1735585840379,"fUST",-200.0,0.00016438,2,"2024-12-30T19:10:40.379",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219167,1735585840389,"fUST",-200.0,0.00016438,2,"2024-12-30T19:10:40.389",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219168,1735585840399,"fUST",-294.04532813,0.00016438,2,"2024-12-30T19:10:40.399",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219169,1735585840409,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.409",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219170,1735585840419,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.419",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219171,1735585840428,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.428",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219172,1735585840438,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.438",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219173,1735585840447,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.447",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219174,1735585840458,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.458",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219175,1735585840468,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.468",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219176,1735585840478,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.478",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219177,1735585840488,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.488",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219178,1735585840497,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.497",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219179,1735585840506,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.506",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219180,1735585840515,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.515",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219182,1735585840524,"fUST",-529.88619885,0.00016438,2,"2024-12-30T19:10:40.524",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219184,1735585840533,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.533",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219186,1735585840543,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.543",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219187,1735585840552,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.552",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219189,1735585840562,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.562",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219191,1735585840571,"fUST",-327.94457276,0.00016438,2,"2024-12-30T19:10:40.571",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219192,1735585840580,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.580",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219193,1735585840589,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.589",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219194,1735585840599,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.599",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219195,1735585840608,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.608",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219196,1735585840618,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.618",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219197,1735585840627,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.627",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219198,1735585840637,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.637",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219199,1735585840646,"fUST",-500.0,0.00016438,2,"2024-12-30T19:10:40.646",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219200,1735585840656,"fUST",-2084.2,0.00016438,2,"2024-12-30T19:10:40.656",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219201,1735585840665,"fUST",-1472.93,0.00016438,2,"2024-12-30T19:10:40.665",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219202,1735585840674,"fUST",-165.375,0.00016696,2,"2024-12-30T19:10:40.674",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219203,1735585840683,"fUST",-2084.2,0.00016712,2,"2024-12-30T19:10:40.683",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219204,1735585840693,"fUST",-1472.93,0.00016712,2,"2024-12-30T19:10:40.693",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219205,1735585840702,"fUST",-2084.2,0.00016986,2,"2024-12-30T19:10:40.702",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219206,1735585840711,"fUST",-1472.93,0.00016986,2,"2024-12-30T19:10:40.711",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219207,1735585840720,"fUST",-1200.0,0.0001704,2,"2024-12-30T19:10:40.720",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219208,1735585840729,"fUST",-151.0,0.0001704,2,"2024-12-30T19:10:40.729",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219209,1735585840738,"fUST",-151.0,0.0001704,2,"2024-12-30T19:10:40.738",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219210,1735585840747,"fUST",-500.17,0.0001704,2,"2024-12-30T19:10:40.747",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219211,1735585840756,"fUST",-520.82,0.00017123,4,"2024-12-30T19:10:40.756",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219212,1735585840765,"fUST",-165.375,0.00017226,2,"2024-12-30T19:10:40.765",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219213,1735585840774,"fUST",-430.733,0.00017247,2,"2024-12-30T19:10:40.774",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219214,1735585840783,"fUST",-2084.28999999,0.0001726,2,"2024-12-30T19:10:40.783",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219215,1735585840792,"fUST",-1473.02,0.0001726,2,"2024-12-30T19:10:40.792",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219216,1735585840802,"fUST",-165.375,0.00017757,2,"2024-12-30T19:10:40.802",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219217,1735585840811,"fUST",-520.82,0.00017808,6,"2024-12-30T19:10:40.811",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219218,1735585840820,"fUST",-5164.75756255,0.00018,2,"2024-12-30T19:10:40.820",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219219,1735585840829,"fUST",-150.0,0.00018021,2,"2024-12-30T19:10:40.829",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219220,1735585840839,"fUST",-2097.0,0.00018021,2,"2024-12-30T19:10:40.839",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219221,1735585840849,"fUST",-534.0,0.00018021,2,"2024-12-30T19:10:40.849",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219222,1735585840858,"fUST",-2350.0,0.00018021,2,"2024-12-30T19:10:40.858",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219223,1735585840867,"fUST",-182.80295857,0.00018195,2,"2024-12-30T19:10:40.867",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219224,1735585840876,"fUST",-165.375,0.00018288,2,"2024-12-30T19:10:40.876",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219225,1735585840885,"fUST",-150.3692212,0.0001842,2,"2024-12-30T19:10:40.885",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219226,1735585840895,"fUST",-9074.9890834,0.00018464,2,"2024-12-30T19:10:40.895",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219227,1735585840905,"fUST",-520.82,0.00018493,8,"2024-12-30T19:10:40.905",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219228,1735585840914,"fUST",-150.0,0.00018499,2,"2024-12-30T19:10:40.914",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219229,1735585840924,"fUST",-150.0,0.00018499,2,"2024-12-30T19:10:40.924",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219230,1735585840934,"fUST",-182.3,0.000186,2,"2024-12-30T19:10:40.934",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219231,1735585840943,"fUST",-182.3,0.000186,2,"2024-12-30T19:10:40.943",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219232,1735585840952,"fUST",-9074.9890834,0.00018767,2,"2024-12-30T19:10:40.952",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219233,1735585840961,"fUST",-165.375,0.00018818,2,"2024-12-30T19:10:40.961",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219234,1735585840971,"fUST",-9074.9890834,0.00019043,2,"2024-12-30T19:10:40.971",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219235,1735585840980,"fUST",-520.82,0.00019178,10,"2024-12-30T19:10:40.980",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219236,1735585840990,"fUST",-500.0,0.00019178,2,"2024-12-30T19:10:40.990",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219237,1735585840999,"fUST",-500.0,0.00019178,2,"2024-12-30T19:10:40.999",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219238,1735585841008,"fUST",-500.0,0.00019178,2,"2024-12-30T19:10:41.008",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219239,1735585841017,"fUST",-500.0,0.00019178,2,"2024-12-30T19:10:41.017",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219240,1735585841026,"fUST",-500.0,0.00019178,2,"2024-12-30T19:10:41.026",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219241,1735585841035,"fUST",-500.0,0.00019178,2,"2024-12-30T19:10:41.035",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219242,1735585841044,"fUST",-500.0,0.00019178,2,"2024-12-30T19:10:41.044",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219243,1735585841053,"fUST",-168.458497,0.00019178,2,"2024-12-30T19:10:41.053",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219244,1735585841063,"fUST",-180.348931,0.00019178,2,"2024-12-30T19:10:41.063",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219245,1735585841072,"fUST",-165.375,0.00019349,2,"2024-12-30T19:10:41.072",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219246,1735585841081,"fUST",-153.0,0.00019425,2,"2024-12-30T19:10:41.081",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219247,1735585841090,"fUST",-153.0,0.00019425,2,"2024-12-30T19:10:41.090",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219248,1735585841101,"fUST",-153.0,0.00019425,2,"2024-12-30T19:10:41.101",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219249,1735585841110,"fUST",-9074.9890834,0.00019436,2,"2024-12-30T19:10:41.110",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219250,1735585841120,"fUST",-203.79,0.00019683,2,"2024-12-30T19:10:41.120",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219251,1735585841130,"fUST",-9074.9890834,0.00019687,2,"2024-12-30T19:10:41.130",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219252,1735585841139,"fUST",-478.7078489,0.00019744,2,"2024-12-30T19:10:41.139",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219253,1735585841149,"fUST",-302.69733596,0.00019784,2,"2024-12-30T19:10:41.149",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219254,1735585841158,"fUST",-750.811,0.0001979,2,"2024-12-30T19:10:41.158",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219255,1735585841168,"fUST",-9074.9890834,0.00019837,2,"2024-12-30T19:10:41.168",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219256,1735585841177,"fUST",-520.82,0.00019863,12,"2024-12-30T19:10:41.177",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219257,1735585841186,"fUST",-165.375,0.0001988,2,"2024-12-30T19:10:41.186",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219258,1735585841196,"fUST",-454.04600394,0.00019982,4,"2024-12-30T19:10:41.196",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219259,1735585841206,"fUST",-5440.25379063,0.0002,3,"2024-12-30T19:10:41.206",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219260,1735585841216,"fUST",-1652.84,0.0002,2,"2024-12-30T19:10:41.216",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219261,1735585841225,"fUST",-2000.0,0.0002,2,"2024-12-30T19:10:41.225",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219262,1735585841234,"fUST",-352.5060848,0.00020082,2,"2024-12-30T19:10:41.234",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219263,1735585841244,"fUST",-352.5060848,0.00020082,2,"2024-12-30T19:10:41.244",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219264,1735585841254,"fUST",-267.470193,0.00020082,2,"2024-12-30T19:10:41.254",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219265,1735585841263,"fUST",-158.07192633,0.000201,2,"2024-12-30T19:10:41.263",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219266,1735585841273,"fUST",-848.0,0.00020121,2,"2024-12-30T19:10:41.273",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219267,1735585841283,"fUST",-9074.98908341,0.00020138,2,"2024-12-30T19:10:41.283",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219268,1735585841293,"fUST",-454.04600394,0.0002018,4,"2024-12-30T19:10:41.293",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219269,1735585841303,"fUST",-153.0,0.00020219,2,"2024-12-30T19:10:41.303",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219270,1735585841312,"fUST",-475.3471717,0.00020219,2,"2024-12-30T19:10:41.312",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219271,1735585841321,"fUST",-153.5340186,0.00020219,2,"2024-12-30T19:10:41.321",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219272,1735585841330,"fUST",-153.5340186,0.00020219,2,"2024-12-30T19:10:41.330",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219273,1735585841339,"fUST",-153.0,0.00020219,2,"2024-12-30T19:10:41.339",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219274,1735585841351,"fUST",-153.5340186,0.00020219,2,"2024-12-30T19:10:41.351",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219275,1735585841360,"fUST",-153.5340186,0.00020219,2,"2024-12-30T19:10:41.360",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219276,1735585841370,"fUST",-153.5340186,0.00020219,2,"2024-12-30T19:10:41.370",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219277,1735585841379,"fUST",-153.0,0.00020219,2,"2024-12-30T19:10:41.379",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219278,1735585841388,"fUST",-153.3488238,0.00020219,2,"2024-12-30T19:10:41.388",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219279,1735585841398,"fUST",-499.0,0.00020273,2,"2024-12-30T19:10:41.398",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219280,1735585841407,"fUST",-335.94177925,0.00020378,4,"2024-12-30T19:10:41.407",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219281,1735585841416,"fUST",-2624.15816643,0.000204,2,"2024-12-30T19:10:41.416",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219282,1735585841425,"fUST",-182.80295857,0.000204,2,"2024-12-30T19:10:41.425",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219283,1735585841434,"fUST",-165.375,0.0002041,2,"2024-12-30T19:10:41.434",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219284,1735585841444,"fUST",-400.0,0.00020447,2,"2024-12-30T19:10:41.444",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219285,1735585841453,"fUST",-2624.15816635,0.0002046,2,"2024-12-30T19:10:41.453",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219286,1735585841463,"fUST",-153.0,0.00020493,2,"2024-12-30T19:10:41.463",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219287,1735585841473,"fUST",-153.0,0.00020493,2,"2024-12-30T19:10:41.473",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219288,1735585841482,"fUST",-153.0,0.00020493,2,"2024-12-30T19:10:41.482",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219289,1735585841491,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.491",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219290,1735585841501,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.501",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219291,1735585841511,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.511",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219292,1735585841520,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.520",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219293,1735585841529,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.529",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219294,1735585841539,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.539",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219295,1735585841548,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.548",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219296,1735585841557,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.557",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219297,1735585841567,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.567",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219298,1735585841576,"fUST",-848.0,0.00020499,2,"2024-12-30T19:10:41.576",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219299,1735585841586,"fUST",-848.2352322,0.00020499,2,"2024-12-30T19:10:41.586",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219300,1735585841595,"fUST",-6886.80544374,0.000205,2,"2024-12-30T19:10:41.595",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219301,1735585841603,"fUST",-36031.97567436,0.000205,2,"2024-12-30T19:10:41.603",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219302,1735585841618,"fUST",-350.0,0.000205,2,"2024-12-30T19:10:41.618",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219303,1735585841629,"fUST",-20693.31318014,0.000205,2,"2024-12-30T19:10:41.629",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219304,1735585841644,"fUST",-1347.2624374,0.000205,2,"2024-12-30T19:10:41.644",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219305,1735585841656,"fUST",-535.77515254,0.000205,2,"2024-12-30T19:10:41.656",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219306,1735585841667,"fUST",-2368.45052,0.000205,2,"2024-12-30T19:10:41.667",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219344,1735585846186,"fUST",-12285.2552322,0.000205,2,"2024-12-30T19:10:46.186",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219347,1735585846264,"fUST",-781.42200033,0.000205,2,"2024-12-30T19:10:46.264",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219349,1735585846276,"fUST",-50476.48183149,0.000205,2,"2024-12-30T19:10:46.276",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219351,1735585846289,"fUST",-1619.358304,0.000205,2,"2024-12-30T19:10:46.289",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219399,1735586992427,"fUST",-682.42578985,9.617e-05,2,"2024-12-30T19:29:52.427",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219400,1735586992454,"fUST",-682.42578985,9.714e-05,2,"2024-12-30T19:29:52.454",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219401,1735586992480,"fUST",-79.40096446,0.00010005,2,"2024-12-30T19:29:52.480",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219437,1735587032211,"fUST",-170.59903554,9.806e-05,2,"2024-12-30T19:30:32.211",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219439,1735587032221,"fUST",-170.59903554,9.905e-05,2,"2024-12-30T19:30:32.221",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219441,1735587032230,"fUST",-170.59903554,0.00010005,2,"2024-12-30T19:30:32.230",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219443,1735587032239,"fUST",-212.75428549,0.00010858,2,"2024-12-30T19:30:32.239",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219445,1735587032248,"fUST",-300.0,0.00010956,2,"2024-12-30T19:30:32.248",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219447,1735587032257,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.257",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219449,1735587032266,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.266",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219451,1735587032275,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.275",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219453,1735587032285,"fUST",-174.26157438,0.00010957,2,"2024-12-30T19:30:32.285",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219455,1735587032294,"fUST",-161.67262195,0.00010957,2,"2024-12-30T19:30:32.294",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219476,1735587032481,"fUST",-338.32737805,0.00010957,2,"2024-12-30T19:30:32.481",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219477,1735587032491,"fUST",-194.66907736,0.00010957,2,"2024-12-30T19:30:32.491",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219478,1735587032503,"fUST",-78.15987515,0.00010957,2,"2024-12-30T19:30:32.503",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219479,1735587032512,"fUST",-184.1895365,0.00010957,2,"2024-12-30T19:30:32.512",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219480,1735587032525,"fUST",-315.8104635,0.00010957,2,"2024-12-30T19:30:32.525",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219481,1735587032534,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.534",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219482,1735587032546,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.546",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219483,1735587032555,"fUST",-191.2040558,0.00010957,2,"2024-12-30T19:30:32.555",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219484,1735587032565,"fUST",-566.96320107,0.00010957,2,"2024-12-30T19:30:32.565",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219485,1735587032575,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.575",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219486,1735587032584,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.584",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219487,1735587032594,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.594",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219488,1735587032603,"fUST",-500.0,0.00010957,2,"2024-12-30T19:30:32.603",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219489,1735587032616,"fUST",-416.14903443,0.00010957,2,"2024-12-30T19:30:32.616",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219490,1735587032627,"fUST",-224.7753108,0.00010958,2,"2024-12-30T19:30:32.627",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219491,1735587032636,"fUST",-502.31632052,0.00010958,2,"2024-12-30T19:30:32.636",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219492,1735587032645,"fUST",-511.15146433,0.00010958,2,"2024-12-30T19:30:32.645",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219493,1735587032655,"fUST",-290.76629609,0.00010958,2,"2024-12-30T19:30:32.655",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219494,1735587032664,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.664",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219495,1735587032673,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.673",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219496,1735587032682,"fUST",-386.83347475,0.00010958,2,"2024-12-30T19:30:32.682",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219497,1735587032691,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.691",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219498,1735587032701,"fUST",-608.69360006,0.00010958,2,"2024-12-30T19:30:32.701",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219499,1735587032710,"fUST",-502.62727664,0.00010958,2,"2024-12-30T19:30:32.710",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219500,1735587032720,"fUST",-485.20527554,0.00010958,2,"2024-12-30T19:30:32.720",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219501,1735587032729,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.729",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219502,1735587032739,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.739",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219503,1735587032748,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.748",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219504,1735587032757,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.757",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219505,1735587032766,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.766",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219506,1735587032775,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.775",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219507,1735587032785,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.785",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219508,1735587032794,"fUST",-305.89718242,0.00010958,2,"2024-12-30T19:30:32.794",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219509,1735587032802,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.802",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219510,1735587032812,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.812",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219511,1735587032821,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.821",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219512,1735587032831,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.831",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219513,1735587032840,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.840",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219514,1735587032850,"fUST",-610.38,0.00010958,2,"2024-12-30T19:30:32.850",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219515,1735587032859,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.859",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219516,1735587032874,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.874",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219518,1735587032883,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.883",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219519,1735587032892,"fUST",-637.68,0.00010958,2,"2024-12-30T19:30:32.892",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219520,1735587032901,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.901",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219521,1735587032911,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.911",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219522,1735587032920,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.920",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219523,1735587032929,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.929",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219524,1735587032938,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.938",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219525,1735587032947,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.947",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219526,1735587032956,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.956",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219527,1735587032966,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.966",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219528,1735587032974,"fUST",-286.17384162,0.00010958,2,"2024-12-30T19:30:32.974",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219529,1735587032983,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.983",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219530,1735587032993,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:32.993",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219531,1735587033002,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.002",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219532,1735587033011,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.011",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219533,1735587033021,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.021",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219534,1735587033030,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.030",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219535,1735587033040,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.040",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219536,1735587033050,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.050",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219537,1735587033059,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.059",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219538,1735587033070,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.070",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219539,1735587033080,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.080",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219540,1735587033090,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.090",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219541,1735587033100,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.100",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219542,1735587033110,"fUST",-236.2040422,0.00010958,2,"2024-12-30T19:30:33.110",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219543,1735587033126,"fUST",-263.7959578,0.00010958,2,"2024-12-30T19:30:33.126",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219544,1735587033137,"fUST",-474.40546339,0.00010958,2,"2024-12-30T19:30:33.137",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219545,1735587033149,"fUST",-25.59453661,0.00010958,2,"2024-12-30T19:30:33.149",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219546,1735587033158,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.158",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219547,1735587033168,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.168",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219548,1735587033178,"fUST",-60.31246339,0.00010958,2,"2024-12-30T19:30:33.178",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219549,1735587033191,"fUST",-473.27686738,0.00010958,2,"2024-12-30T19:30:33.191",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219550,1735587033202,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.202",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219551,1735587033212,"fUST",-317.02973022,0.00010958,2,"2024-12-30T19:30:33.212",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219552,1735587033221,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.221",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219553,1735587033231,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.231",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219554,1735587033241,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.241",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219555,1735587033251,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.251",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219556,1735587033261,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.261",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219557,1735587033271,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.271",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219558,1735587033281,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:33.281",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219559,1735587033291,"fUST",-425.1570082,0.00010958,2,"2024-12-30T19:30:33.291",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219569,1735587038096,"fUST",-318.85695513,0.00010848,2,"2024-12-30T19:30:38.096",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219571,1735587038252,"fUST",-355.79471524,0.00010848,2,"2024-12-30T19:30:38.252",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219572,1735587038262,"fUST",-74.8429918,0.00010958,2,"2024-12-30T19:30:38.262",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219573,1735587038272,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.272",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219574,1735587038282,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.282",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219575,1735587038292,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.292",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219576,1735587038301,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.301",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219577,1735587038311,"fUST",-522.44487731,0.00010958,2,"2024-12-30T19:30:38.311",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219578,1735587038321,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.321",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219579,1735587038331,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.331",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219580,1735587038340,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.340",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219581,1735587038350,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.350",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219582,1735587038360,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.360",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219583,1735587038372,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.372",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219584,1735587038382,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.382",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219585,1735587038391,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.391",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219586,1735587038400,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.400",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219587,1735587038409,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.409",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219588,1735587038419,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.419",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219589,1735587038428,"fUST",-429.78785873,0.00010958,2,"2024-12-30T19:30:38.428",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219590,1735587038437,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.437",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219591,1735587038447,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.447",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219592,1735587038456,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.456",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219593,1735587038465,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.465",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219594,1735587038475,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.475",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219595,1735587038484,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.484",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219596,1735587038493,"fUST",-219.55,0.00010958,2,"2024-12-30T19:30:38.493",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219597,1735587038503,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.503",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219598,1735587038512,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.512",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219599,1735587038521,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.521",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219600,1735587038530,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.530",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219601,1735587038540,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.540",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219602,1735587038553,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.553",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219603,1735587038562,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.562",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219604,1735587038572,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.572",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219605,1735587038581,"fUST",-545.3,0.00010958,2,"2024-12-30T19:30:38.581",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219606,1735587038592,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.592",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219607,1735587038601,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.601",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219608,1735587038610,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.610",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219609,1735587038623,"fUST",-506.22096316,0.00010958,2,"2024-12-30T19:30:38.623",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219610,1735587038633,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.633",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219611,1735587038642,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.642",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219612,1735587038651,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.651",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219613,1735587038661,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.661",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219614,1735587038671,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.671",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219615,1735587038680,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.680",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219616,1735587038689,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.689",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219617,1735587038698,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.698",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219618,1735587038707,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.707",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219619,1735587038717,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.717",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219620,1735587038726,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.726",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219621,1735587038735,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.735",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219622,1735587038744,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.744",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219623,1735587038753,"fUST",-297.39,0.00010958,2,"2024-12-30T19:30:38.753",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219624,1735587038762,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.762",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219625,1735587038772,"fUST",-600.23452162,0.00010958,2,"2024-12-30T19:30:38.772",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219626,1735587038781,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.781",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219627,1735587038790,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.790",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219628,1735587038799,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.799",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219629,1735587038809,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.809",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219630,1735587038818,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.818",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219631,1735587038827,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.827",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219632,1735587038836,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.836",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219633,1735587038846,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.846",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219634,1735587038855,"fUST",-168.0,0.00010958,2,"2024-12-30T19:30:38.855",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219635,1735587038864,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.864",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219636,1735587038874,"fUST",-281.14,0.00010958,2,"2024-12-30T19:30:38.874",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219637,1735587038884,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.884",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219638,1735587038893,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.893",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219639,1735587038902,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.902",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219640,1735587038911,"fUST",-636.57,0.00010958,2,"2024-12-30T19:30:38.911",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219641,1735587038921,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.921",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219642,1735587038930,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:38.930",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219643,1735587039017,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.017",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219644,1735587039028,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.028",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219645,1735587039037,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.037",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219646,1735587039046,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.046",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219647,1735587039055,"fUST",-360.98973904,0.00010958,2,"2024-12-30T19:30:39.055",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219648,1735587039065,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.065",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219649,1735587039075,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.075",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219650,1735587039084,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.084",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219651,1735587039093,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.093",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219652,1735587039102,"fUST",-778.97,0.00010958,2,"2024-12-30T19:30:39.102",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219653,1735587039111,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.111",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219654,1735587039122,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.122",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219655,1735587039131,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.131",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219656,1735587039141,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.141",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219657,1735587039150,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.150",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219658,1735587039159,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.159",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219659,1735587039170,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.170",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219660,1735587039179,"fUST",-500.95104255,0.00010958,2,"2024-12-30T19:30:39.179",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219661,1735587039188,"fUST",-216.94715489,0.00010958,2,"2024-12-30T19:30:39.188",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219662,1735587039198,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.198",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219663,1735587039207,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.207",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219664,1735587039216,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.216",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219665,1735587039226,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.226",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219666,1735587039235,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.235",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219667,1735587039245,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.245",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219668,1735587039254,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.254",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219669,1735587039264,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.264",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219670,1735587039273,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.273",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219671,1735587039283,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.283",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219672,1735587039293,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.293",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219673,1735587039302,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.302",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219674,1735587039311,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.311",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219675,1735587039320,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.320",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219676,1735587039330,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.330",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219677,1735587039339,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.339",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219678,1735587039349,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.349",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219679,1735587039359,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.359",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219680,1735587039369,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.369",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219681,1735587039379,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.379",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219682,1735587039389,"fUST",-546.51150757,0.00010958,2,"2024-12-30T19:30:39.389",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219683,1735587039399,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.399",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219684,1735587039408,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.408",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219685,1735587039417,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.417",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219686,1735587039426,"fUST",-503.09685526,0.00010958,2,"2024-12-30T19:30:39.426",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219687,1735587039436,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.436",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219688,1735587039445,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.445",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219689,1735587039455,"fUST",-502.8309681,0.00010958,2,"2024-12-30T19:30:39.455",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219690,1735587039464,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.464",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219691,1735587039473,"fUST",-438.06,0.00010958,2,"2024-12-30T19:30:39.473",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219692,1735587039483,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.483",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219693,1735587039492,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.492",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219694,1735587039501,"fUST",-522.25,0.00010958,2,"2024-12-30T19:30:39.501",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219695,1735587039511,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.511",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219696,1735587039520,"fUST",-266.21616902,0.00010958,2,"2024-12-30T19:30:39.520",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219697,1735587039529,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.529",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219698,1735587039539,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.539",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219699,1735587039552,"fUST",-571.43547187,0.00010958,2,"2024-12-30T19:30:39.552",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219700,1735587039561,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.561",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219701,1735587039571,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.571",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219702,1735587039580,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.580",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219703,1735587039590,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.590",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219704,1735587039599,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.599",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219705,1735587039609,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.609",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219706,1735587039620,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.620",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219707,1735587039631,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.631",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219708,1735587039641,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.641",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219711,1735587039651,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.651",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219714,1735587039660,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.660",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219715,1735587039671,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.671",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219717,1735587039680,"fUST",-468.84633274,0.00010958,2,"2024-12-30T19:30:39.680",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219718,1735587039690,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.690",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219719,1735587039700,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.700",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219720,1735587039710,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.710",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219721,1735587039720,"fUST",-614.52,0.00010958,2,"2024-12-30T19:30:39.720",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219722,1735587039729,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.729",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219723,1735587039738,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.738",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219724,1735587039748,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.748",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219725,1735587039757,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.757",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219726,1735587039767,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.767",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219727,1735587039777,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.777",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219728,1735587039787,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.787",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219729,1735587039796,"fUST",-585.93882716,0.00010958,2,"2024-12-30T19:30:39.796",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219730,1735587039806,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.806",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219731,1735587039816,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.816",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219732,1735587039826,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.826",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219733,1735587039836,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.836",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219734,1735587039846,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.846",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219735,1735587039855,"fUST",-547.24,0.00010958,2,"2024-12-30T19:30:39.855",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219736,1735587039864,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.864",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219737,1735587039875,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.875",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219738,1735587039885,"fUST",-559.45,0.00010958,2,"2024-12-30T19:30:39.885",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219739,1735587039895,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.895",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219740,1735587039910,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.910",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219741,1735587039924,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.924",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219742,1735587039937,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.937",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219743,1735587039950,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.950",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219744,1735587039961,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.961",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219745,1735587039974,"fUST",-342.16437428,0.00010958,2,"2024-12-30T19:30:39.974",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219746,1735587039987,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.987",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219747,1735587039999,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:39.999",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219748,1735587040012,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.012",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219749,1735587040025,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.025",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219750,1735587040037,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.037",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219751,1735587040049,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.049",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219752,1735587040062,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.062",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219753,1735587040076,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.076",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219754,1735587040088,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.088",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219755,1735587040100,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.100",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219756,1735587040112,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.112",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219757,1735587040123,"fUST",-2073.72,0.00010958,2,"2024-12-30T19:30:40.123",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219758,1735587040135,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.135",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219759,1735587040148,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.148",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219760,1735587040161,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.161",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219761,1735587040174,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.174",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219762,1735587040184,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.184",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219763,1735587040194,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.194",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219764,1735587040207,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.207",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219765,1735587040218,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.218",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219766,1735587040231,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.231",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219767,1735587040243,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.243",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219768,1735587040257,"fUST",-486.49602514,0.00010958,2,"2024-12-30T19:30:40.257",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219769,1735587040268,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.268",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219770,1735587040281,"fUST",-500.0,0.00010958,2,"2024-12-30T19:30:40.281",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219771,1735587040293,"fUST",-500.0,0.00010973,2,"2024-12-30T19:30:40.293",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219772,1735587040306,"fUST",-500.0,0.00010973,2,"2024-12-30T19:30:40.306",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219773,1735587040319,"fUST",-324.46020134,0.00011132,2,"2024-12-30T19:30:40.319",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219774,1735587040330,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.330",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219776,1735587040340,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.340",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219777,1735587040351,"fUST",-611.05740991,0.00011232,2,"2024-12-30T19:30:40.351",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219778,1735587040361,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.361",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219779,1735587040373,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.373",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219780,1735587040386,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.386",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219781,1735587040399,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.399",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219782,1735587040411,"fUST",-589.08044096,0.00011232,2,"2024-12-30T19:30:40.411",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219783,1735587040422,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.422",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219784,1735587040433,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.433",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219785,1735587040444,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.444",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219786,1735587040456,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.456",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219787,1735587040468,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.468",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219788,1735587040479,"fUST",-519.7,0.00011232,2,"2024-12-30T19:30:40.479",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219789,1735587040489,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.489",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219790,1735587040500,"fUST",-618.54,0.00011232,2,"2024-12-30T19:30:40.500",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219791,1735587040511,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.511",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219792,1735587040522,"fUST",-426.18,0.00011232,2,"2024-12-30T19:30:40.522",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219793,1735587040533,"fUST",-273.64560523,0.00011232,2,"2024-12-30T19:30:40.533",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219794,1735587040546,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.546",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219795,1735587040557,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.557",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219796,1735587040567,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.567",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219797,1735587040578,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.578",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219798,1735587040590,"fUST",-276.17,0.00011232,2,"2024-12-30T19:30:40.590",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219799,1735587040600,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.600",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219800,1735587040612,"fUST",-337.72,0.00011232,2,"2024-12-30T19:30:40.612",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219801,1735587040625,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.625",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219802,1735587040637,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.637",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219803,1735587040647,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.647",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219804,1735587040658,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.658",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219805,1735587040669,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.669",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219806,1735587040680,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.680",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219807,1735587040691,"fUST",-342.45,0.00011232,2,"2024-12-30T19:30:40.691",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219808,1735587040702,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.702",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219809,1735587040713,"fUST",-593.52,0.00011232,2,"2024-12-30T19:30:40.713",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219810,1735587040723,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.723",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219811,1735587040734,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.734",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219812,1735587040744,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.744",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219813,1735587040756,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.756",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219814,1735587040766,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.766",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219815,1735587040777,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.777",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219816,1735587040787,"fUST",-519.03581768,0.00011232,2,"2024-12-30T19:30:40.787",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219817,1735587040798,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.798",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219818,1735587040809,"fUST",-778.97,0.00011232,2,"2024-12-30T19:30:40.809",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219819,1735587040820,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.820",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219820,1735587040832,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.832",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219821,1735587040842,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.842",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219822,1735587040853,"fUST",-553.57,0.00011232,2,"2024-12-30T19:30:40.853",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219823,1735587040863,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.863",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219824,1735587040876,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.876",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219825,1735587040887,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.887",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219826,1735587040897,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.897",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219827,1735587040908,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.908",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219828,1735587040919,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.919",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219829,1735587040931,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.931",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219830,1735587040942,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:40.942",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219831,1735587041059,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.059",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219832,1735587041072,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.072",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219833,1735587041082,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.082",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219834,1735587041091,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.091",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219835,1735587041101,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.101",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219836,1735587041110,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.110",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219837,1735587041119,"fUST",-507.43,0.00011232,2,"2024-12-30T19:30:41.119",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219838,1735587041129,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.129",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219839,1735587041139,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.139",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219840,1735587041149,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.149",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219841,1735587041158,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.158",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219842,1735587041167,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.167",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219843,1735587041177,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.177",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219844,1735587041186,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.186",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219845,1735587041196,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.196",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219846,1735587041205,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.205",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219847,1735587041214,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.214",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219848,1735587041224,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.224",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219849,1735587041233,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.233",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219850,1735587041243,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.243",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219851,1735587041252,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.252",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219852,1735587041261,"fUST",-632.76,0.00011232,2,"2024-12-30T19:30:41.261",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219853,1735587041271,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.271",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219854,1735587041280,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.280",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219855,1735587041289,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.289",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219856,1735587041299,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.299",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219857,1735587041308,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.308",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219858,1735587041317,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.317",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219859,1735587041327,"fUST",-223.8,0.00011232,2,"2024-12-30T19:30:41.327",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219860,1735587041336,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.336",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219861,1735587041346,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.346",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219862,1735587041355,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.355",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219863,1735587041365,"fUST",-300.16395287,0.00011232,2,"2024-12-30T19:30:41.365",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219864,1735587041376,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.376",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219865,1735587041386,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.386",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219866,1735587041395,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.395",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219867,1735587041404,"fUST",-2073.72,0.00011232,2,"2024-12-30T19:30:41.404",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219868,1735587041414,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.414",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219869,1735587041423,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.423",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219870,1735587041433,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.433",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219871,1735587041442,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.442",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219872,1735587041451,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.451",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219873,1735587041460,"fUST",-500.0,0.00011232,2,"2024-12-30T19:30:41.460",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219874,1735587041469,"fUST",-500.0,0.00011505,2,"2024-12-30T19:30:41.469",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219875,1735587041478,"fUST",-247.66360832,0.00011506,2,"2024-12-30T19:30:41.478",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219876,1735587041488,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.488",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219877,1735587041497,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.497",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219878,1735587041506,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.506",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219879,1735587041515,"fUST",-504.78,0.00011506,2,"2024-12-30T19:30:41.515",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219880,1735587041524,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.524",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219881,1735587041533,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.533",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219882,1735587041546,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.546",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219883,1735587041556,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.556",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219884,1735587041564,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.564",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219885,1735587041574,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.574",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219886,1735587041583,"fUST",-778.97,0.00011506,2,"2024-12-30T19:30:41.583",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219887,1735587041594,"fUST",-168.43068285,0.00011506,2,"2024-12-30T19:30:41.594",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219888,1735587041603,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.603",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219889,1735587041612,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.612",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219890,1735587041623,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.623",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219891,1735587041631,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.631",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219892,1735587041641,"fUST",-251.18,0.00011506,2,"2024-12-30T19:30:41.641",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219893,1735587041650,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.650",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219894,1735587041659,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.659",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219895,1735587041668,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.668",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219896,1735587041676,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.676",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219897,1735587041686,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.686",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219898,1735587041695,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.695",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219899,1735587041704,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.704",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219900,1735587041714,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.714",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219901,1735587041723,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.723",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219902,1735587041732,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.732",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219903,1735587041741,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.741",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219904,1735587041750,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.750",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219905,1735587041766,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.766",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219906,1735587041786,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.786",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219907,1735587041808,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.808",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219908,1735587041829,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.829",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219909,1735587041850,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.850",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219910,1735587041871,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.871",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219911,1735587041899,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.899",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219912,1735587041921,"fUST",-609.83,0.00011506,2,"2024-12-30T19:30:41.921",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219913,1735587041934,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.934",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219914,1735587041943,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.943",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219915,1735587041952,"fUST",-2073.72,0.00011506,2,"2024-12-30T19:30:41.952",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219916,1735587041962,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.962",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219917,1735587041971,"fUST",-500.0,0.00011506,2,"2024-12-30T19:30:41.971",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219918,1735587041980,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:41.980",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219919,1735587041990,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:41.990",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219920,1735587041999,"fUST",-170.07,0.0001178,2,"2024-12-30T19:30:41.999",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219921,1735587042008,"fUST",-359.58,0.0001178,2,"2024-12-30T19:30:42.008",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219922,1735587042017,"fUST",-778.97,0.0001178,2,"2024-12-30T19:30:42.017",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219923,1735587042026,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:42.026",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219924,1735587042035,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:42.035",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219925,1735587042045,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:42.045",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219926,1735587042054,"fUST",-522.72,0.0001178,2,"2024-12-30T19:30:42.054",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219927,1735587042063,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:42.063",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219928,1735587042073,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:42.073",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219929,1735587042082,"fUST",-322.92,0.0001178,2,"2024-12-30T19:30:42.082",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219930,1735587042091,"fUST",-495.54,0.0001178,2,"2024-12-30T19:30:42.091",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219931,1735587042100,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:42.100",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219932,1735587042109,"fUST",-500.0,0.0001178,2,"2024-12-30T19:30:42.109",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219933,1735587042118,"fUST",-448.8655367,0.0001178,2,"2024-12-30T19:30:42.118",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219934,1735587042129,"fUST",-2073.72,0.0001178,2,"2024-12-30T19:30:42.129",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219935,1735587042138,"fUST",-358.98,0.0001178,2,"2024-12-30T19:30:42.138",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219936,1735587042147,"fUST",-420.0,0.0001204,2,"2024-12-30T19:30:42.147",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219937,1735587042157,"fUST",-635.52,0.00012054,2,"2024-12-30T19:30:42.157",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219938,1735587042166,"fUST",-500.0,0.00012054,2,"2024-12-30T19:30:42.166",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219939,1735587042175,"fUST",-778.97,0.00012054,2,"2024-12-30T19:30:42.175",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219940,1735587042184,"fUST",-500.0,0.00012054,2,"2024-12-30T19:30:42.184",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219941,1735587042193,"fUST",-500.0,0.00012054,2,"2024-12-30T19:30:42.193",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219942,1735587042202,"fUST",-217.93,0.00012054,2,"2024-12-30T19:30:42.202",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219943,1735587042211,"fUST",-500.0,0.00012054,2,"2024-12-30T19:30:42.211",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219944,1735587042220,"fUST",-500.0,0.00012054,2,"2024-12-30T19:30:42.220",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219945,1735587042229,"fUST",-500.0,0.00012054,2,"2024-12-30T19:30:42.229",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219946,1735587042238,"fUST",-500.0,0.00012054,2,"2024-12-30T19:30:42.238",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219947,1735587042248,"fUST",-2073.72,0.00012054,2,"2024-12-30T19:30:42.248",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219948,1735587042257,"fUST",-500.0,0.00012328,2,"2024-12-30T19:30:42.257",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219949,1735587042266,"fUST",-778.97,0.00012328,2,"2024-12-30T19:30:42.266",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219950,1735587042275,"fUST",-500.0,0.00012328,2,"2024-12-30T19:30:42.275",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219951,1735587042284,"fUST",-500.0,0.00012328,2,"2024-12-30T19:30:42.284",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219952,1735587042293,"fUST",-500.0,0.00012328,2,"2024-12-30T19:30:42.293",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219953,1735587042302,"fUST",-500.0,0.00012328,2,"2024-12-30T19:30:42.302",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219954,1735587042312,"fUST",-280.91,0.00012328,2,"2024-12-30T19:30:42.312",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219955,1735587042321,"fUST",-500.0,0.00012328,2,"2024-12-30T19:30:42.321",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219956,1735587042330,"fUST",-2073.72,0.00012328,2,"2024-12-30T19:30:42.330",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219957,1735587042339,"fUST",-500.0,0.00012602,2,"2024-12-30T19:30:42.339",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219958,1735587042349,"fUST",-778.97,0.00012602,2,"2024-12-30T19:30:42.349",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219959,1735587042357,"fUST",-304.61,0.00012602,2,"2024-12-30T19:30:42.357",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219960,1735587042366,"fUST",-646.8,0.00012602,2,"2024-12-30T19:30:42.366",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219961,1735587042388,"fUST",-500.0,0.00012602,2,"2024-12-30T19:30:42.388",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219962,1735587042410,"fUST",-500.0,0.00012602,2,"2024-12-30T19:30:42.410",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219963,1735587042434,"fUST",-500.0,0.00012602,2,"2024-12-30T19:30:42.434",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219964,1735587042454,"fUST",-2073.72,0.00012602,2,"2024-12-30T19:30:42.454",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219965,1735587042476,"fUST",-500.0,0.00012876,2,"2024-12-30T19:30:42.476",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219966,1735587042496,"fUST",-778.97,0.00012876,2,"2024-12-30T19:30:42.496",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219967,1735587042516,"fUST",-500.0,0.00012876,2,"2024-12-30T19:30:42.516",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219968,1735587042538,"fUST",-500.0,0.00012876,2,"2024-12-30T19:30:42.538",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219970,1735587042557,"fUST",-335.68,0.00012876,2,"2024-12-30T19:30:42.557",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219972,1735587042578,"fUST",-2073.72,0.00012876,2,"2024-12-30T19:30:42.578",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219973,1735587042591,"fUST",-150.3692212,0.000129,2,"2024-12-30T19:30:42.591",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219975,1735587042600,"fUST",-500.0,0.00013149,2,"2024-12-30T19:30:42.600",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219977,1735587042610,"fUST",-500.0,0.0001315,2,"2024-12-30T19:30:42.610",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219979,1735587042619,"fUST",-778.97,0.0001315,2,"2024-12-30T19:30:42.619",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219980,1735587042629,"fUST",-500.0,0.0001315,2,"2024-12-30T19:30:42.629",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219981,1735587042639,"fUST",-500.0,0.0001315,2,"2024-12-30T19:30:42.639",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219982,1735587042667,"fUST",-2073.72,0.0001315,2,"2024-12-30T19:30:42.667",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219983,1735587042688,"fUST",-587.0,0.00013231,2,"2024-12-30T19:30:42.688",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219984,1735587042709,"fUST",-500.0,0.00013424,2,"2024-12-30T19:30:42.709",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219985,1735587042731,"fUST",-778.97,0.00013424,2,"2024-12-30T19:30:42.731",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219986,1735587042751,"fUST",-500.0,0.00013424,2,"2024-12-30T19:30:42.751",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219987,1735587042771,"fUST",-500.0,0.00013424,2,"2024-12-30T19:30:42.771",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219988,1735587042791,"fUST",-2073.72,0.00013424,2,"2024-12-30T19:30:42.791",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219989,1735587042811,"fUST",-324.46020133,0.00013449,2,"2024-12-30T19:30:42.811",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219990,1735587042822,"fUST",-424.84444168,0.00013698,2,"2024-12-30T19:30:42.822",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219991,1735587042832,"fUST",-500.0,0.00013698,2,"2024-12-30T19:30:42.832",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219992,1735587042842,"fUST",-778.97,0.00013698,2,"2024-12-30T19:30:42.842",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219993,1735587042851,"fUST",-500.0,0.00013698,2,"2024-12-30T19:30:42.851",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219994,1735587042860,"fUST",-500.0,0.00013698,2,"2024-12-30T19:30:42.860",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219995,1735587042869,"fUST",-2073.72,0.00013698,2,"2024-12-30T19:30:42.869",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219996,1735587042879,"fUST",-154.35,0.000138,2,"2024-12-30T19:30:42.879",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219997,1735587042888,"fUST",-154.35,0.000138,2,"2024-12-30T19:30:42.888",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219998,1735587042897,"fUST",-154.35,0.000138,2,"2024-12-30T19:30:42.897",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347219999,1735587042907,"fUST",-154.35,0.000138,2,"2024-12-30T19:30:42.907",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220000,1735587042916,"fUST",-154.35,0.000138,2,"2024-12-30T19:30:42.916",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220001,1735587042925,"fUST",-500.0,0.00013972,2,"2024-12-30T19:30:42.925",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220002,1735587042934,"fUST",-778.97,0.00013972,2,"2024-12-30T19:30:42.934",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220003,1735587042943,"fUST",-500.0,0.00013972,2,"2024-12-30T19:30:42.943",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220004,1735587042952,"fUST",-500.0,0.00013972,2,"2024-12-30T19:30:42.952",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220005,1735587042961,"fUST",-2073.72,0.00013972,2,"2024-12-30T19:30:42.961",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220006,1735587042971,"fUST",-400.0,0.00013973,2,"2024-12-30T19:30:42.971",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220007,1735587042980,"fUST",-500.0,0.00014246,2,"2024-12-30T19:30:42.980",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220008,1735587042989,"fUST",-778.97,0.00014246,2,"2024-12-30T19:30:42.989",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220009,1735587042999,"fUST",-500.0,0.00014246,2,"2024-12-30T19:30:42.999",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220010,1735587043008,"fUST",-500.0,0.00014246,2,"2024-12-30T19:30:43.008",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220011,1735587043017,"fUST",-2073.72,0.00014246,2,"2024-12-30T19:30:43.017",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220012,1735587043027,"fUST",-154.35,0.00014457,2,"2024-12-30T19:30:43.027",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220013,1735587043036,"fUST",-500.0,0.0001452,2,"2024-12-30T19:30:43.036",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220014,1735587043045,"fUST",-778.97,0.0001452,2,"2024-12-30T19:30:43.045",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220015,1735587043054,"fUST",-500.0,0.0001452,2,"2024-12-30T19:30:43.054",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220016,1735587043063,"fUST",-500.0,0.0001452,2,"2024-12-30T19:30:43.063",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220017,1735587043072,"fUST",-2073.72,0.0001452,2,"2024-12-30T19:30:43.072",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220018,1735587043082,"fUST",-823.0,0.0001454,2,"2024-12-30T19:30:43.082",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220019,1735587043091,"fUST",-500.0,0.00014794,2,"2024-12-30T19:30:43.091",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220020,1735587043100,"fUST",-778.97,0.00014794,2,"2024-12-30T19:30:43.100",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220021,1735587043110,"fUST",-500.0,0.00014794,2,"2024-12-30T19:30:43.110",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220022,1735587043119,"fUST",-1578.10358738,0.00014794,2,"2024-12-30T19:30:43.119",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220023,1735587043208,"fUST",-495.61641262,0.00014794,2,"2024-12-30T19:30:43.208",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220024,1735587043217,"fUST",-500.0,0.00015068,2,"2024-12-30T19:30:43.217",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220025,1735587043227,"fUST",-778.97,0.00015068,2,"2024-12-30T19:30:43.227",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220026,1735587043236,"fUST",-500.0,0.00015068,2,"2024-12-30T19:30:43.236",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220027,1735587043246,"fUST",-2073.72,0.00015068,2,"2024-12-30T19:30:43.246",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220028,1735587043255,"fUST",-154.35,0.00015177,2,"2024-12-30T19:30:43.255",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220029,1735587043264,"fUST",-500.0,0.00015342,2,"2024-12-30T19:30:43.264",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220030,1735587043274,"fUST",-778.97,0.00015342,2,"2024-12-30T19:30:43.274",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220032,1735587043284,"fUST",-500.0,0.00015342,2,"2024-12-30T19:30:43.284",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220033,1735587043293,"fUST",-2073.72,0.00015342,2,"2024-12-30T19:30:43.293",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220034,1735587043302,"fUST",-500.0,0.00015616,2,"2024-12-30T19:30:43.302",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220035,1735587043311,"fUST",-778.97,0.00015616,2,"2024-12-30T19:30:43.311",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220036,1735587043321,"fUST",-500.0,0.00015616,2,"2024-12-30T19:30:43.321",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220038,1735587043331,"fUST",-2073.72,0.00015616,2,"2024-12-30T19:30:43.331",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220040,1735587043340,"fUST",-324.46020133,0.00015766,2,"2024-12-30T19:30:43.340",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220042,1735587043349,"fUST",-500.0,0.0001589,2,"2024-12-30T19:30:43.349",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220043,1735587043359,"fUST",-194.13581389,0.0001589,2,"2024-12-30T19:30:43.359",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220044,1735587043527,"fUST",-584.83418611,0.0001589,2,"2024-12-30T19:30:43.527",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220045,1735587043537,"fUST",-500.0,0.0001589,2,"2024-12-30T19:30:43.537",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220046,1735587043548,"fUST",-1273.66883621,0.0001589,2,"2024-12-30T19:30:43.548",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220047,1735587043560,"fUST",-800.05116379,0.0001589,2,"2024-12-30T19:30:43.560",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220048,1735587043570,"fUST",-150.3692212,0.00015897,2,"2024-12-30T19:30:43.570",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220049,1735587043579,"fUST",-154.35,0.00015897,2,"2024-12-30T19:30:43.579",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220050,1735587043590,"fUST",-1152.0,0.00015979,2,"2024-12-30T19:30:43.590",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220051,1735587043599,"fUST",-534.0,0.00016149,2,"2024-12-30T19:30:43.599",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220052,1735587043609,"fUST",-2097.0,0.00016149,2,"2024-12-30T19:30:43.609",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220053,1735587043619,"fUST",-2350.0,0.00016149,2,"2024-12-30T19:30:43.619",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220054,1735587043630,"fUST",-394.0,0.00016149,2,"2024-12-30T19:30:43.630",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220055,1735587043639,"fUST",-500.0,0.00016164,2,"2024-12-30T19:30:43.639",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220056,1735587043648,"fUST",-778.97,0.00016164,2,"2024-12-30T19:30:43.648",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220057,1735587043657,"fUST",-500.0,0.00016164,2,"2024-12-30T19:30:43.657",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220058,1735587043667,"fUST",-2073.72,0.00016164,2,"2024-12-30T19:30:43.667",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220059,1735587043676,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.676",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220060,1735587043686,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.686",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220061,1735587043695,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.695",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220062,1735587043704,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.704",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220063,1735587043714,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.714",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220064,1735587043723,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.723",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220065,1735587043733,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.733",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220066,1735587043742,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.742",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220067,1735587043751,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.751",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220068,1735587043761,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.761",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220069,1735587043771,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.771",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220070,1735587043780,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.780",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220071,1735587043790,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.790",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220072,1735587043799,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.799",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220073,1735587043809,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.809",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220074,1735587043819,"fUST",-327.94457276,0.00016438,2,"2024-12-30T19:30:43.819",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220075,1735587043828,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.828",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220076,1735587043838,"fUST",-529.88619885,0.00016438,2,"2024-12-30T19:30:43.838",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220077,1735587043847,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.847",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220078,1735587043857,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.857",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220079,1735587043867,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.867",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220080,1735587043876,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.876",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220081,1735587043887,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.887",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220082,1735587043897,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.897",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220083,1735587043906,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.906",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220084,1735587043915,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.915",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220085,1735587043924,"fUST",-200.0,0.00016438,2,"2024-12-30T19:30:43.924",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220086,1735587043933,"fUST",-200.0,0.00016438,2,"2024-12-30T19:30:43.933",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220087,1735587043943,"fUST",-200.0,0.00016438,2,"2024-12-30T19:30:43.943",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220088,1735587043952,"fUST",-200.0,0.00016438,2,"2024-12-30T19:30:43.952",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220089,1735587043961,"fUST",-200.0,0.00016438,2,"2024-12-30T19:30:43.961",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220090,1735587043970,"fUST",-200.0,0.00016438,2,"2024-12-30T19:30:43.970",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220091,1735587043979,"fUST",-294.04532813,0.00016438,2,"2024-12-30T19:30:43.979",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220092,1735587043988,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.988",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220093,1735587043997,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:43.997",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220094,1735587044007,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.007",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220095,1735587044016,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.016",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220096,1735587044025,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.025",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220097,1735587044034,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.034",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220098,1735587044043,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.043",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220099,1735587044052,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.052",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220100,1735587044062,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.062",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220101,1735587044071,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.071",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220102,1735587044080,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.080",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220103,1735587044090,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.090",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220104,1735587044100,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.100",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220105,1735587044109,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.109",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220106,1735587044118,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.118",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220107,1735587044127,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.127",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220108,1735587044137,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.137",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220109,1735587044146,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.146",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220110,1735587044155,"fUST",-584.9289916,0.00016438,2,"2024-12-30T19:30:44.155",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220111,1735587044164,"fUST",-778.97,0.00016438,2,"2024-12-30T19:30:44.164",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220112,1735587044174,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.174",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220113,1735587044184,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.184",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220114,1735587044193,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.193",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220115,1735587044202,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.202",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220116,1735587044212,"fUST",-541.65,0.00016438,2,"2024-12-30T19:30:44.212",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220117,1735587044221,"fUST",-500.0,0.00016438,2,"2024-12-30T19:30:44.221",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220118,1735587044230,"fUST",-2073.72,0.00016438,2,"2024-12-30T19:30:44.230",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220119,1735587044240,"fUST",-154.35,0.00016617,2,"2024-12-30T19:30:44.240",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220120,1735587044249,"fUST",-500.0,0.00016712,2,"2024-12-30T19:30:44.249",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220121,1735587044260,"fUST",-778.97,0.00016712,2,"2024-12-30T19:30:44.260",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220122,1735587044270,"fUST",-644.96380405,0.00016712,2,"2024-12-30T19:30:44.270",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220123,1735587044279,"fUST",-2073.72,0.00016712,2,"2024-12-30T19:30:44.279",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220124,1735587044289,"fUST",-500.0,0.00016985,2,"2024-12-30T19:30:44.289",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220125,1735587044298,"fUST",-500.0,0.00016986,2,"2024-12-30T19:30:44.298",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220126,1735587044307,"fUST",-778.97,0.00016986,2,"2024-12-30T19:30:44.307",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220127,1735587044317,"fUST",-2073.72,0.00016986,2,"2024-12-30T19:30:44.317",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220128,1735587044327,"fUST",-151.0,0.00017085,2,"2024-12-30T19:30:44.327",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220129,1735587044336,"fUST",-151.0,0.00017085,2,"2024-12-30T19:30:44.336",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220130,1735587044346,"fUST",-1200.0,0.00017085,2,"2024-12-30T19:30:44.346",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220131,1735587044355,"fUST",-500.17,0.00017085,2,"2024-12-30T19:30:44.355",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220132,1735587044364,"fUST",-541.65,0.00017123,4,"2024-12-30T19:30:44.364",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220133,1735587044374,"fUST",-464.844,0.00017248,2,"2024-12-30T19:30:44.374",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220134,1735587044385,"fUST",-229.14,0.0001726,2,"2024-12-30T19:30:44.385",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220135,1735587044396,"fUST",-779.14636044,0.0001726,2,"2024-12-30T19:30:44.396",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220136,1735587044406,"fUST",-2073.94999999,0.0001726,2,"2024-12-30T19:30:44.406",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220137,1735587044416,"fUST",-154.35,0.00017337,2,"2024-12-30T19:30:44.416",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220138,1735587044425,"fUST",-541.65,0.00017808,6,"2024-12-30T19:30:44.425",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220139,1735587044435,"fUST",-5164.75756255,0.00018,2,"2024-12-30T19:30:44.435",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220140,1735587044444,"fUST",-300.53000637,0.00018,2,"2024-12-30T19:30:44.444",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220141,1735587044453,"fUST",-154.35,0.00018057,2,"2024-12-30T19:30:44.453",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220142,1735587044462,"fUST",-324.46020133,0.00018083,2,"2024-12-30T19:30:44.462",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220143,1735587044472,"fUST",-9074.9890834,0.000184,2,"2024-12-30T19:30:44.472",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220144,1735587044481,"fUST",-541.65,0.00018493,8,"2024-12-30T19:30:44.481",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220145,1735587044491,"fUST",-182.3,0.000186,2,"2024-12-30T19:30:44.491",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220146,1735587044500,"fUST",-182.3,0.000186,2,"2024-12-30T19:30:44.500",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220147,1735587044509,"fUST",-182.3,0.000186,2,"2024-12-30T19:30:44.509",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220148,1735587044519,"fUST",-9074.9890834,0.00018662,2,"2024-12-30T19:30:44.519",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220149,1735587044530,"fUST",-1406.91794911,0.0001874,2,"2024-12-30T19:30:44.530",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220150,1735587044540,"fUST",-154.35,0.00018776,2,"2024-12-30T19:30:44.540",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220151,1735587044553,"fUST",-9074.9890834,0.00018904,2,"2024-12-30T19:30:44.553",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220152,1735587044563,"fUST",-352.5060848,0.00019123,2,"2024-12-30T19:30:44.563",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220153,1735587044572,"fUST",-352.5060848,0.00019123,2,"2024-12-30T19:30:44.572",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220154,1735587044581,"fUST",-352.5060848,0.00019123,2,"2024-12-30T19:30:44.581",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220155,1735587044592,"fUST",-619.9762778,0.00019123,2,"2024-12-30T19:30:44.592",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220156,1735587044601,"fUST",-534.0,0.00019149,2,"2024-12-30T19:30:44.601",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220157,1735587044611,"fUST",-2097.0,0.00019149,2,"2024-12-30T19:30:44.611",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220158,1735587044620,"fUST",-2350.0,0.00019149,2,"2024-12-30T19:30:44.620",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220159,1735587044631,"fUST",-394.0,0.00019149,2,"2024-12-30T19:30:44.631",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220160,1735587044641,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.641",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220161,1735587044661,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.661",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220162,1735587044685,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.685",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220163,1735587044707,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.707",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220164,1735587044731,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.731",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220165,1735587044753,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.753",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220166,1735587044774,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.774",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220167,1735587044796,"fUST",-500.0,0.00019178,2,"2024-12-30T19:30:44.796",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220168,1735587044818,"fUST",-266.44,0.00019178,2,"2024-12-30T19:30:44.818",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220169,1735587044828,"fUST",-541.65,0.00019178,10,"2024-12-30T19:30:44.828",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220170,1735587044839,"fUST",-170.440236,0.00019178,2,"2024-12-30T19:30:44.839",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220171,1735587044848,"fUST",-9074.9890834,0.00019298,2,"2024-12-30T19:30:44.848",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220172,1735587044858,"fUST",-214.3641981,0.00019397,2,"2024-12-30T19:30:44.858",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220173,1735587044868,"fUST",-182.8175691,0.00019397,2,"2024-12-30T19:30:44.868",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220174,1735587044879,"fUST",-309.3479828,0.00019397,2,"2024-12-30T19:30:44.879",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220175,1735587044889,"fUST",-309.3950149,0.00019397,2,"2024-12-30T19:30:44.889",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220176,1735587044898,"fUST",-157.433088,0.00019397,2,"2024-12-30T19:30:44.898",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220177,1735587044907,"fUST",-214.3641981,0.00019397,2,"2024-12-30T19:30:44.907",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220178,1735587044917,"fUST",-153.0,0.00019397,2,"2024-12-30T19:30:44.917",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220179,1735587044926,"fUST",-213.7225024,0.00019397,2,"2024-12-30T19:30:44.926",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220180,1735587044936,"fUST",-153.0,0.00019397,2,"2024-12-30T19:30:44.936",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220181,1735587044945,"fUST",-153.0,0.00019397,2,"2024-12-30T19:30:44.945",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220182,1735587044954,"fUST",-154.35,0.00019496,2,"2024-12-30T19:30:44.954",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220183,1735587044963,"fUST",-302.69733596,0.00019591,2,"2024-12-30T19:30:44.963",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220184,1735587044972,"fUST",-302.69733596,0.00019612,2,"2024-12-30T19:30:44.972",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220185,1735587044982,"fUST",-9074.9890834,0.00019687,2,"2024-12-30T19:30:44.982",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220186,1735587044991,"fUST",-478.7078489,0.00019746,2,"2024-12-30T19:30:44.991",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220187,1735587045000,"fUST",-302.69733596,0.00019787,2,"2024-12-30T19:30:45.000",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220188,1735587045009,"fUST",-750.588,0.0001979,2,"2024-12-30T19:30:45.009",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220189,1735587045019,"fUST",-302.69733596,0.00019808,2,"2024-12-30T19:30:45.019",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220190,1735587045028,"fUST",-541.65,0.00019863,12,"2024-12-30T19:30:45.028",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220191,1735587045037,"fUST",-342.5080258,0.00019945,2,"2024-12-30T19:30:45.037",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220192,1735587045046,"fUST",-9074.9890834,0.00019966,2,"2024-12-30T19:30:45.046",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220193,1735587045055,"fUST",-454.04600394,0.00019983,4,"2024-12-30T19:30:45.055",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220194,1735587045064,"fUST",-1652.84,0.0002,2,"2024-12-30T19:30:45.064",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220195,1735587045074,"fUST",-594.98806508,0.0002,2,"2024-12-30T19:30:45.074",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220196,1735587045083,"fUST",-5440.25379063,0.0002,3,"2024-12-30T19:30:45.083",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220197,1735587045094,"fUST",-454.04600394,0.00020004,4,"2024-12-30T19:30:45.094",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220198,1735587045105,"fUST",-500.0,0.00020081,2,"2024-12-30T19:30:45.105",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220199,1735587045114,"fUST",-322.4777478,0.00020082,2,"2024-12-30T19:30:45.114",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220200,1735587045123,"fUST",-352.5060848,0.00020082,2,"2024-12-30T19:30:45.123",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220201,1735587045133,"fUST",-352.5060848,0.00020082,2,"2024-12-30T19:30:45.133",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220202,1735587045143,"fUST",-454.04600394,0.00020179,4,"2024-12-30T19:30:45.143",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220203,1735587045152,"fUST",-153.0,0.00020192,2,"2024-12-30T19:30:45.152",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220204,1735587045161,"fUST",-153.5340186,0.00020192,2,"2024-12-30T19:30:45.161",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220205,1735587045171,"fUST",-153.5340186,0.00020192,2,"2024-12-30T19:30:45.171",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220206,1735587045181,"fUST",-153.0,0.00020192,2,"2024-12-30T19:30:45.181",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220207,1735587045191,"fUST",-153.5340186,0.00020192,2,"2024-12-30T19:30:45.191",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220208,1735587045201,"fUST",-454.04600394,0.000202,4,"2024-12-30T19:30:45.201",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220209,1735587045210,"fUST",-154.35,0.00020216,2,"2024-12-30T19:30:45.210",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220210,1735587045220,"fUST",-475.3471717,0.00020219,2,"2024-12-30T19:30:45.220",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220211,1735587045230,"fUST",-9074.98908341,0.00020265,2,"2024-12-30T19:30:45.230",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220212,1735587045239,"fUST",-499.0,0.00020273,2,"2024-12-30T19:30:45.239",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220213,1735587045249,"fUST",-151.34866798,0.00020364,2,"2024-12-30T19:30:45.249",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220214,1735587045259,"fUST",-454.04600394,0.00020375,4,"2024-12-30T19:30:45.259",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220215,1735587045268,"fUST",-487.80451865,0.00020396,4,"2024-12-30T19:30:45.268",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220216,1735587045278,"fUST",-2624.15816643,0.000204,2,"2024-12-30T19:30:45.278",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220217,1735587045287,"fUST",-324.46020133,0.000204,2,"2024-12-30T19:30:45.287",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220218,1735587045297,"fUST",-400.0,0.00020447,2,"2024-12-30T19:30:45.297",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220219,1735587045307,"fUST",-2624.15816635,0.0002046,2,"2024-12-30T19:30:45.307",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220220,1735587045316,"fUST",-153.0,0.00020493,2,"2024-12-30T19:30:45.316",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220221,1735587045326,"fUST",-153.0,0.00020493,2,"2024-12-30T19:30:45.326",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220222,1735587045336,"fUST",-153.0,0.00020493,2,"2024-12-30T19:30:45.336",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220223,1735587045346,"fUST",-500.0,0.00020498,2,"2024-12-30T19:30:45.346",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220224,1735587045355,"fUST",-386.57391279,0.00020499,2,"2024-12-30T19:30:45.355",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220225,1735587045365,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.365",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220226,1735587045375,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.375",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220227,1735587045386,"fUST",-370.3478858,0.00020499,2,"2024-12-30T19:30:45.386",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220228,1735587045396,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.396",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220229,1735587045406,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.406",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220230,1735587045416,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.416",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220231,1735587045425,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.425",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220232,1735587045435,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.435",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220233,1735587045445,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.445",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220234,1735587045455,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.455",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220235,1735587045465,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.465",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220236,1735587045475,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.475",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220237,1735587045485,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.485",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220238,1735587045495,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.495",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220239,1735587045505,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.505",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220240,1735587045515,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.515",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220241,1735587045525,"fUST",-500.0,0.00020499,2,"2024-12-30T19:30:45.525",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220242,1735587045535,"fUST",-524.2352322,0.00020499,2,"2024-12-30T19:30:45.535",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220243,1735587045548,"fUST",-7357.39460458,0.000205,2,"2024-12-30T19:30:45.548",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220244,1735587045558,"fUST",-67917.87598479,0.000205,2,"2024-12-30T19:30:45.558",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220245,1735587045573,"fUST",-432.01017117,0.000205,2,"2024-12-30T19:30:45.573",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220246,1735587045584,"fUST",-490.40668275,0.000205,2,"2024-12-30T19:30:45.584",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220249,1735587045671,"fUST",-481.63326869,0.000205,2,"2024-12-30T19:30:45.671",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220273,1735587046196,"fUST",-419.52770081,0.00016816,2,"2024-12-30T19:30:46.196",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220274,1735587046251,"fUST",-77.4474738,0.00016816,2,"2024-12-30T19:30:46.251",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220275,1735587046260,"fUST",-352.5060848,0.00019123,2,"2024-12-30T19:30:46.260",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220276,1735587046271,"fUST",-153.5340186,0.00020192,2,"2024-12-30T19:30:46.271",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220277,1735587046281,"fUST",-22726.59974518,0.000205,2,"2024-12-30T19:30:46.281",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220278,1735587046291,"fUST",-59743.40129499,0.000205,7,"2024-12-30T19:30:46.291",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220279,1735587046303,"fUST",-1141.71863917,0.000205,7,"2024-12-30T19:30:46.303",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220298,1735587851366,"fUST",222.0,0.00027,120,"2024-12-30T19:44:11.366",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220351,1735588232509,"fUST",-300.0,0.00010957,2,"2024-12-30T19:50:32.509",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220353,1735588232519,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:32.519",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220355,1735588232528,"fUST",-500.37468758,0.00010958,2,"2024-12-30T19:50:32.528",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220357,1735588232538,"fUST",-213.69235869,0.00010958,2,"2024-12-30T19:50:32.538",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220403,1735588238503,"fUST",-148.92032949,0.00010958,2,"2024-12-30T19:50:38.503",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220404,1735588238513,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.513",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220405,1735588238523,"fUST",-178.94986003,0.00010958,2,"2024-12-30T19:50:38.523",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220406,1735588238533,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.533",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220407,1735588238543,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.543",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220408,1735588238553,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.553",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220409,1735588238563,"fUST",-166.72422809,0.00010958,2,"2024-12-30T19:50:38.563",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220410,1735588238573,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.573",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220411,1735588238583,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.583",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220412,1735588238593,"fUST",-275.2075014,0.00010958,2,"2024-12-30T19:50:38.593",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220413,1735588238606,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.606",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220414,1735588238616,"fUST",-594.29,0.00010958,2,"2024-12-30T19:50:38.616",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220415,1735588238626,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.626",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220416,1735588238636,"fUST",-500.0,0.00010958,2,"2024-12-30T19:50:38.636",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220417,1735588238647,"fUST",-144.0733888,0.00011232,2,"2024-12-30T19:50:38.647",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220430,1735588240268,"fUST",-355.9266112,0.00011232,2,"2024-12-30T19:50:40.268",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220431,1735588240278,"fUST",-500.0,0.00011232,2,"2024-12-30T19:50:40.278",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220432,1735588240288,"fUST",-500.0,0.00011506,2,"2024-12-30T19:50:40.288",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220433,1735588240297,"fUST",-500.0,0.00011506,2,"2024-12-30T19:50:40.297",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220434,1735588240306,"fUST",-138.67695957,0.0001178,2,"2024-12-30T19:50:40.306",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220435,1735588240324,"fUST",-361.32304043,0.0001178,2,"2024-12-30T19:50:40.324",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220436,1735588240334,"fUST",-500.0,0.0001178,2,"2024-12-30T19:50:40.334",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220437,1735588240344,"fUST",-420.0,0.00012041,2,"2024-12-30T19:50:40.344",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220438,1735588240355,"fUST",-500.0,0.00012054,2,"2024-12-30T19:50:40.355",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220439,1735588240365,"fUST",-500.0,0.00012054,2,"2024-12-30T19:50:40.365",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220440,1735588240374,"fUST",-637.4574168,0.00012328,2,"2024-12-30T19:50:40.374",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220441,1735588240383,"fUST",-500.0,0.00012328,2,"2024-12-30T19:50:40.383",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220442,1735588240393,"fUST",-505.0,0.00013232,2,"2024-12-30T19:50:40.393",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220443,1735588240403,"fUST",-154.35,0.00013873,2,"2024-12-30T19:50:40.403",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220444,1735588240412,"fUST",-400.0,0.00013973,2,"2024-12-30T19:50:40.412",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220446,1735588240421,"fUST",-229.91499291,0.00014793,2,"2024-12-30T19:50:40.421",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220448,1735588240433,"fUST",-270.08500709,0.00014793,2,"2024-12-30T19:50:40.433",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220450,1735588240442,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:40.442",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220452,1735588240452,"fUST",-256.3842384,0.0001533,2,"2024-12-30T19:50:40.452",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220454,1735588240461,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:40.461",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220455,1735588240470,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:40.470",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220456,1735588240479,"fUST",-473.53076451,0.0001533,2,"2024-12-30T19:50:40.479",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220470,1735588243317,"fUST",-26.46923549,0.0001533,2,"2024-12-30T19:50:43.317",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220471,1735588243326,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.326",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220472,1735588243335,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.335",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220473,1735588243344,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.344",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220474,1735588243355,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.355",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220475,1735588243364,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.364",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220476,1735588243374,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.374",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220477,1735588243383,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.383",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220478,1735588243393,"fUST",-500.0,0.0001533,2,"2024-12-30T19:50:43.393",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220479,1735588243402,"fUST",-5415.9941097,0.00015331,2,"2024-12-30T19:50:43.402",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220480,1735588243411,"fUST",-300.0,0.000156,5,"2024-12-30T19:50:43.411",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220481,1735588243420,"fUST",-267.52892593,0.00015604,2,"2024-12-30T19:50:43.420",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220482,1735588243429,"fUST",-500.0,0.00015604,2,"2024-12-30T19:50:43.429",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220484,1735588243439,"fUST",-500.0,0.00015604,2,"2024-12-30T19:50:43.439",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220485,1735588243448,"fUST",-583.7,0.00015604,2,"2024-12-30T19:50:43.448",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220486,1735588243458,"fUST",-500.0,0.00015604,2,"2024-12-30T19:50:43.458",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220487,1735588243468,"fUST",-500.0,0.00015878,2,"2024-12-30T19:50:43.468",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220488,1735588243477,"fUST",-500.0,0.00015878,2,"2024-12-30T19:50:43.477",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220489,1735588243487,"fUST",-500.0,0.00015878,2,"2024-12-30T19:50:43.487",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220490,1735588243497,"fUST",-150.3692212,0.00016052,2,"2024-12-30T19:50:43.497",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220491,1735588243507,"fUST",-500.0,0.00016152,2,"2024-12-30T19:50:43.507",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220492,1735588243516,"fUST",-500.0,0.00016152,2,"2024-12-30T19:50:43.516",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220493,1735588243525,"fUST",-500.0,0.00016152,2,"2024-12-30T19:50:43.525",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220494,1735588243534,"fUST",-500.0,0.00016426,2,"2024-12-30T19:50:43.534",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220495,1735588243543,"fUST",-336.91,0.00016426,2,"2024-12-30T19:50:43.543",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220496,1735588243552,"fUST",-500.0,0.00016438,2,"2024-12-30T19:50:43.552",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220497,1735588243562,"fUST",-500.0,0.000167,2,"2024-12-30T19:50:43.562",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220498,1735588243571,"fUST",-150.0,0.00016799,2,"2024-12-30T19:50:43.571",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220499,1735588243581,"fUST",-534.0,0.00016799,2,"2024-12-30T19:50:43.581",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220500,1735588243591,"fUST",-2097.0,0.00016799,2,"2024-12-30T19:50:43.591",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220501,1735588243600,"fUST",-2350.0,0.00016799,2,"2024-12-30T19:50:43.600",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220502,1735588243611,"fUST",-500.0,0.00016974,2,"2024-12-30T19:50:43.611",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220503,1735588243620,"fUST",-500.0,0.00017123,4,"2024-12-30T19:50:43.620",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220504,1735588243630,"fUST",-371.875,0.00017235,2,"2024-12-30T19:50:43.630",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220505,1735588243640,"fUST",-500.0,0.00017248,2,"2024-12-30T19:50:43.640",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220506,1735588243649,"fUST",-500.0,0.00017522,2,"2024-12-30T19:50:43.649",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220507,1735588243659,"fUST",-500.0,0.00017796,2,"2024-12-30T19:50:43.659",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220508,1735588243668,"fUST",-500.0,0.00017808,6,"2024-12-30T19:50:43.668",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220509,1735588243678,"fUST",-2268.58308863,0.00018,2,"2024-12-30T19:50:43.678",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220510,1735588243688,"fUST",-500.0,0.0001807,2,"2024-12-30T19:50:43.688",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220511,1735588243697,"fUST",-500.0,0.00018344,2,"2024-12-30T19:50:43.697",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220512,1735588243707,"fUST",-500.0,0.00018493,8,"2024-12-30T19:50:43.707",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220513,1735588243716,"fUST",-500.0,0.00018618,2,"2024-12-30T19:50:43.716",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220514,1735588243725,"fUST",-500.0,0.00018892,2,"2024-12-30T19:50:43.725",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220515,1735588243735,"fUST",-482.60358738,0.00019166,2,"2024-12-30T19:50:43.735",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220516,1735588243744,"fUST",-500.0,0.00019178,10,"2024-12-30T19:50:43.744",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220517,1735588243753,"fUST",-180.348931,0.00019178,2,"2024-12-30T19:50:43.753",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220518,1735588243763,"fUST",-153.0,0.0001937,2,"2024-12-30T19:50:43.763",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220519,1735588243772,"fUST",-153.0,0.0001937,2,"2024-12-30T19:50:43.772",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220520,1735588243781,"fUST",-719.679,0.0001947,2,"2024-12-30T19:50:43.781",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220521,1735588243789,"fUST",-153.0,0.00019578,2,"2024-12-30T19:50:43.789",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220522,1735588243799,"fUST",-153.5340186,0.00019778,2,"2024-12-30T19:50:43.799",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220523,1735588243808,"fUST",-153.0,0.00019778,2,"2024-12-30T19:50:43.808",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220524,1735588243817,"fUST",-153.3488238,0.00019778,2,"2024-12-30T19:50:43.817",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220525,1735588243827,"fUST",-150.0,0.00019799,2,"2024-12-30T19:50:43.827",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220526,1735588243836,"fUST",-534.0,0.00019799,2,"2024-12-30T19:50:43.836",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220527,1735588243845,"fUST",-2097.0,0.00019799,2,"2024-12-30T19:50:43.845",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220528,1735588243855,"fUST",-2350.0,0.00019799,2,"2024-12-30T19:50:43.855",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220529,1735588243864,"fUST",-500.0,0.00019863,12,"2024-12-30T19:50:43.864",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220530,1735588243873,"fUST",-1487.56,0.0002,2,"2024-12-30T19:50:43.873",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220531,1735588243882,"fUST",-237.5911979,0.00020295,2,"2024-12-30T19:50:43.882",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220532,1735588243891,"fUST",-2099.32653308,0.000204,2,"2024-12-30T19:50:43.891",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220533,1735588243901,"fUST",-156.0,0.00020439,2,"2024-12-30T19:50:43.901",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220534,1735588243910,"fUST",-151.13,0.00020439,2,"2024-12-30T19:50:43.910",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220535,1735588243924,"fUST",-400.0,0.00020447,2,"2024-12-30T19:50:43.924",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220536,1735588243934,"fUST",-2099.32653308,0.00020458,2,"2024-12-30T19:50:43.934",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220537,1735588243943,"fUST",-151.0,0.00020499,2,"2024-12-30T19:50:43.943",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220538,1735588243953,"fUST",-535.7461425,0.00020499,2,"2024-12-30T19:50:43.953",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220539,1735588243962,"fUST",-500.0,0.00020499,2,"2024-12-30T19:50:43.962",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220540,1735588243971,"fUST",-174.10702234,0.00020499,2,"2024-12-30T19:50:43.971",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220541,1735588243980,"fUST",-258.66050808,0.00020499,2,"2024-12-30T19:50:43.980",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220542,1735588243989,"fUST",-500.0,0.00020499,2,"2024-12-30T19:50:43.989",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220543,1735588243998,"fUST",-169.98735543,0.00020499,2,"2024-12-30T19:50:43.998",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220544,1735588244008,"fUST",-499.0,0.00020499,2,"2024-12-30T19:50:44.008",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220545,1735588244016,"fUST",-3678.69730229,0.000205,2,"2024-12-30T19:50:44.016",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220546,1735588244026,"fUST",-46024.26292629,0.000205,2,"2024-12-30T19:50:44.026",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220547,1735588244035,"fUST",-433775.67661784,0.000205,7,"2024-12-30T19:50:44.035",0.0002117,11.61,0.9506963159210915,293057357.1661013]
[347220689,1735589438306,"fUST",-567.83561888,0.00010142,2,"2024-12-30T20:10:38.306",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220690,1735589438316,"fUST",-3654.93130513,0.00010244,2,"2024-12-30T20:10:38.316",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220691,1735589438329,"fUST",-6343.73486127,0.00010244,2,"2024-12-30T20:10:38.329",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220692,1735589438340,"fUST",-2080.0319401,0.00010244,2,"2024-12-30T20:10:38.340",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220693,1735589438349,"fUST",-879.3990299,0.00010423,2,"2024-12-30T20:10:38.349",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220694,1735589438360,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.360",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220695,1735589438370,"fUST",-218.92802672,0.00010958,2,"2024-12-30T20:10:38.370",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220696,1735589438379,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.379",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220697,1735589438388,"fUST",-455.34909137,0.00010958,2,"2024-12-30T20:10:38.388",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220698,1735589438411,"fUST",-44.65090863,0.00010958,2,"2024-12-30T20:10:38.411",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220699,1735589438421,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.421",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220700,1735589438430,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.430",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220701,1735589438439,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.439",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220702,1735589438449,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.449",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220703,1735589438458,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.458",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220704,1735589438467,"fUST",-595.33,0.00010958,2,"2024-12-30T20:10:38.467",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220705,1735589438476,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.476",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220706,1735589438485,"fUST",-500.0,0.00010958,2,"2024-12-30T20:10:38.485",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220707,1735589438495,"fUST",-500.0,0.00011229,2,"2024-12-30T20:10:38.495",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220708,1735589438504,"fUST",-500.0,0.00011229,2,"2024-12-30T20:10:38.504",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220709,1735589438513,"fUST",-500.0,0.00011229,2,"2024-12-30T20:10:38.513",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220710,1735589438522,"fUST",-500.0,0.00011229,2,"2024-12-30T20:10:38.522",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220711,1735589438532,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.532",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220712,1735589438542,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.542",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220713,1735589438551,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.551",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220714,1735589438560,"fUST",-6000.0,0.0001123,2,"2024-12-30T20:10:38.560",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220715,1735589438569,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.569",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220716,1735589438578,"fUST",-286.64909137,0.0001123,2,"2024-12-30T20:10:38.578",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220717,1735589438591,"fUST",-213.35090863,0.0001123,2,"2024-12-30T20:10:38.591",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220718,1735589438599,"fUST",-506.1,0.0001123,2,"2024-12-30T20:10:38.599",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220719,1735589438609,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.609",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220720,1735589438618,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.618",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220721,1735589438627,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.627",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220722,1735589438636,"fUST",-475.32,0.0001123,2,"2024-12-30T20:10:38.636",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220723,1735589438645,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.645",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220724,1735589438654,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.654",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220725,1735589438663,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.663",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220726,1735589438673,"fUST",-459.07307956,0.0001123,2,"2024-12-30T20:10:38.673",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220727,1735589438682,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.682",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220728,1735589438691,"fUST",-500.0,0.0001123,2,"2024-12-30T20:10:38.691",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220729,1735589438700,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.700",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220730,1735589438709,"fUST",-339.10884884,0.00011231,2,"2024-12-30T20:10:38.709",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220731,1735589438721,"fUST",-160.89115116,0.00011231,2,"2024-12-30T20:10:38.721",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220732,1735589438730,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.730",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220733,1735589438739,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.739",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220734,1735589438749,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.749",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220735,1735589438758,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.758",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220736,1735589438767,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.767",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220737,1735589438776,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.776",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220738,1735589438786,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220739,1735589438794,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.794",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220740,1735589438803,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.803",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220741,1735589438812,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.812",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220742,1735589438821,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.821",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220743,1735589438831,"fUST",-265.71,0.00011231,2,"2024-12-30T20:10:38.831",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220744,1735589438840,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.840",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220745,1735589438849,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.849",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220746,1735589438858,"fUST",-473.93,0.00011231,2,"2024-12-30T20:10:38.858",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220747,1735589438868,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.868",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220748,1735589438877,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.877",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220749,1735589438886,"fUST",-263.85,0.00011231,2,"2024-12-30T20:10:38.886",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220750,1735589438895,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.895",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220751,1735589438905,"fUST",-2403.45,0.00011231,2,"2024-12-30T20:10:38.905",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220752,1735589438914,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.914",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220753,1735589438923,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.923",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220754,1735589438932,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.932",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220755,1735589438941,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.941",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220756,1735589438950,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.950",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220757,1735589438959,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.959",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220758,1735589438968,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.968",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220759,1735589438978,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.978",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220760,1735589438987,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:38.987",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220761,1735589438997,"fUST",-401.11702692,0.00011232,2,"2024-12-30T20:10:38.997",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220762,1735589439006,"fUST",-500.0,0.00011232,2,"2024-12-30T20:10:39.006",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220763,1735589439102,"fUST",-500.0,0.00011232,2,"2024-12-30T20:10:39.102",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220764,1735589439112,"fUST",-500.0,0.00011232,2,"2024-12-30T20:10:39.112",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220765,1735589439122,"fUST",-595.33,0.00011232,2,"2024-12-30T20:10:39.122",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220766,1735589439131,"fUST",-155.07,0.00011232,2,"2024-12-30T20:10:39.131",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220767,1735589439141,"fUST",-20.78933615,0.00011232,2,"2024-12-30T20:10:39.141",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220779,1735589440510,"fUST",-479.21066385,0.00011232,2,"2024-12-30T20:10:40.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220780,1735589440519,"fUST",-500.0,0.00011503,2,"2024-12-30T20:10:40.519",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220781,1735589440529,"fUST",-500.0,0.00011503,2,"2024-12-30T20:10:40.529",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220782,1735589440538,"fUST",-512.33,0.00011503,2,"2024-12-30T20:10:40.538",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220783,1735589440548,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.548",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220784,1735589440558,"fUST",-179.59,0.00011504,2,"2024-12-30T20:10:40.558",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220785,1735589440567,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.567",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220786,1735589440576,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.576",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220787,1735589440587,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.587",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220788,1735589440597,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.597",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220789,1735589440606,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.606",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220790,1735589440616,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.616",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220791,1735589440625,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.625",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220792,1735589440634,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.634",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220793,1735589440643,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.643",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220794,1735589440653,"fUST",-500.0,0.00011504,2,"2024-12-30T20:10:40.653",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220795,1735589440662,"fUST",-484.41711928,0.00011504,2,"2024-12-30T20:10:40.662",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220796,1735589440671,"fUST",-516.93746194,0.00011504,2,"2024-12-30T20:10:40.671",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220797,1735589440680,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.680",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220798,1735589440689,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.689",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220799,1735589440698,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.698",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220800,1735589440707,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.707",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220801,1735589440716,"fUST",-85.08975581,0.00011505,2,"2024-12-30T20:10:40.716",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220802,1735589440727,"fUST",-414.91024419,0.00011505,2,"2024-12-30T20:10:40.727",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220803,1735589440736,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.736",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220804,1735589440745,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.745",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220805,1735589440754,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.754",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220806,1735589440763,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.763",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220807,1735589440772,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.772",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220808,1735589440781,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.781",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220809,1735589440791,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.791",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220810,1735589440799,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.799",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220811,1735589440808,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.808",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220812,1735589440817,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.817",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220813,1735589440826,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.826",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220814,1735589440836,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.836",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220815,1735589440845,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.845",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220816,1735589440854,"fUST",-2403.45,0.00011505,2,"2024-12-30T20:10:40.854",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220817,1735589440863,"fUST",-550.55190472,0.00011505,2,"2024-12-30T20:10:40.863",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220818,1735589440872,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:40.872",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220819,1735589440881,"fUST",-206.76426436,0.00011505,2,"2024-12-30T20:10:40.881",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220820,1735589440890,"fUST",-337.56586032,0.00011506,2,"2024-12-30T20:10:40.890",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220821,1735589440899,"fUST",-500.0,0.00011506,2,"2024-12-30T20:10:40.899",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220822,1735589440908,"fUST",-595.33,0.00011506,2,"2024-12-30T20:10:40.908",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220823,1735589440917,"fUST",-500.0,0.00011506,2,"2024-12-30T20:10:40.917",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220824,1735589440926,"fUST",-500.0,0.00011777,2,"2024-12-30T20:10:40.926",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220825,1735589440934,"fUST",-500.0,0.00011777,2,"2024-12-30T20:10:40.934",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220826,1735589440943,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:40.943",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220827,1735589440952,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:40.952",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220828,1735589440961,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:40.961",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220829,1735589440970,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:40.970",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220830,1735589440979,"fUST",-539.36,0.00011778,2,"2024-12-30T20:10:40.979",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220831,1735589440988,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:40.988",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220832,1735589440997,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:40.997",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220833,1735589441006,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:41.006",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220834,1735589441016,"fUST",-500.0,0.00011778,2,"2024-12-30T20:10:41.016",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220835,1735589441025,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:41.025",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220836,1735589441034,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:41.034",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220837,1735589441043,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:41.043",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220838,1735589441052,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:41.052",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220839,1735589441061,"fUST",-95.91070141,0.00011779,2,"2024-12-30T20:10:41.061",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220848,1735589443387,"fUST",-500.0,0.00011231,2,"2024-12-30T20:10:43.387",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220849,1735589443396,"fUST",-500.0,0.00011505,2,"2024-12-30T20:10:43.396",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220850,1735589443405,"fUST",-412.09929859,0.00011779,2,"2024-12-30T20:10:43.405",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220851,1735589443415,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.415",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220852,1735589443424,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.424",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220853,1735589443433,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.433",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220854,1735589443442,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.442",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220855,1735589443452,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.452",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220856,1735589443462,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.462",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220857,1735589443471,"fUST",-555.22,0.00011779,2,"2024-12-30T20:10:43.471",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220858,1735589443480,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.480",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220859,1735589443489,"fUST",-273.22,0.00011779,2,"2024-12-30T20:10:43.489",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220860,1735589443498,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.498",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220861,1735589443507,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.507",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220862,1735589443516,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.516",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220863,1735589443526,"fUST",-2403.45,0.00011779,2,"2024-12-30T20:10:43.526",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220864,1735589443536,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:43.536",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220865,1735589443545,"fUST",-500.0,0.0001178,2,"2024-12-30T20:10:43.545",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220866,1735589443554,"fUST",-595.33,0.0001178,2,"2024-12-30T20:10:43.554",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220867,1735589443564,"fUST",-500.0,0.0001178,2,"2024-12-30T20:10:43.564",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220868,1735589443573,"fUST",-500.0,0.00012051,2,"2024-12-30T20:10:43.573",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220869,1735589443583,"fUST",-500.0,0.00012052,2,"2024-12-30T20:10:43.583",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220870,1735589443594,"fUST",-500.0,0.00012052,2,"2024-12-30T20:10:43.594",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220871,1735589443603,"fUST",-500.0,0.00012052,2,"2024-12-30T20:10:43.603",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220872,1735589443612,"fUST",-292.29,0.00012052,2,"2024-12-30T20:10:43.612",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220873,1735589443621,"fUST",-500.0,0.00012052,2,"2024-12-30T20:10:43.621",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220874,1735589443631,"fUST",-500.0,0.00012052,2,"2024-12-30T20:10:43.631",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220875,1735589443640,"fUST",-500.0,0.00012052,2,"2024-12-30T20:10:43.640",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220876,1735589443649,"fUST",-494.97,0.00012052,2,"2024-12-30T20:10:43.649",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220877,1735589443662,"fUST",-219.06,0.00012053,2,"2024-12-30T20:10:43.662",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220878,1735589443673,"fUST",-500.0,0.00012053,2,"2024-12-30T20:10:43.673",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220879,1735589443686,"fUST",-182.91,0.00012053,2,"2024-12-30T20:10:43.686",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220880,1735589443698,"fUST",-371.55,0.00012053,2,"2024-12-30T20:10:43.698",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220881,1735589443707,"fUST",-2403.45,0.00012053,2,"2024-12-30T20:10:43.707",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220882,1735589443716,"fUST",-500.0,0.00012054,2,"2024-12-30T20:10:43.716",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220883,1735589443726,"fUST",-595.33,0.00012054,2,"2024-12-30T20:10:43.726",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220884,1735589443735,"fUST",-422.0,0.00012054,2,"2024-12-30T20:10:43.735",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220885,1735589443744,"fUST",-500.0,0.00012325,2,"2024-12-30T20:10:43.744",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220886,1735589443754,"fUST",-500.0,0.00012326,2,"2024-12-30T20:10:43.754",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220887,1735589443763,"fUST",-500.0,0.00012326,2,"2024-12-30T20:10:43.763",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220888,1735589443772,"fUST",-645.76,0.00012326,2,"2024-12-30T20:10:43.772",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220889,1735589443781,"fUST",-500.0,0.00012326,2,"2024-12-30T20:10:43.781",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220890,1735589443791,"fUST",-220.57,0.00012326,2,"2024-12-30T20:10:43.791",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220891,1735589443801,"fUST",-2403.45,0.00012327,2,"2024-12-30T20:10:43.801",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220892,1735589443810,"fUST",-500.0,0.00012328,2,"2024-12-30T20:10:43.810",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220893,1735589443819,"fUST",-595.33,0.00012328,2,"2024-12-30T20:10:43.819",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220894,1735589443829,"fUST",-2527.175907,0.00012495,2,"2024-12-30T20:10:43.829",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220895,1735589443838,"fUST",-508.61,0.00012599,2,"2024-12-30T20:10:43.838",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220896,1735589443847,"fUST",-500.0,0.000126,2,"2024-12-30T20:10:43.847",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220897,1735589443857,"fUST",-420.56,0.000126,2,"2024-12-30T20:10:43.857",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220898,1735589443867,"fUST",-500.0,0.000126,2,"2024-12-30T20:10:43.867",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220899,1735589443876,"fUST",-1998.96987901,0.00012601,2,"2024-12-30T20:10:43.876",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220900,1735589443888,"fUST",-313.26257089,0.00012601,2,"2024-12-30T20:10:43.888",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220901,1735589443899,"fUST",-91.2175501,0.00012601,2,"2024-12-30T20:10:43.899",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220902,1735589443908,"fUST",-500.0,0.00012602,2,"2024-12-30T20:10:43.908",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220903,1735589443918,"fUST",-595.33,0.00012602,2,"2024-12-30T20:10:43.918",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220904,1735589443926,"fUST",-500.0,0.00012874,2,"2024-12-30T20:10:43.926",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220905,1735589443936,"fUST",-632.28,0.00012874,2,"2024-12-30T20:10:43.936",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220906,1735589443946,"fUST",-500.0,0.00012875,2,"2024-12-30T20:10:43.946",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220907,1735589443955,"fUST",-500.0,0.00012875,2,"2024-12-30T20:10:43.955",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220908,1735589443964,"fUST",-2018.7,0.00012875,2,"2024-12-30T20:10:43.964",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220909,1735589443974,"fUST",-500.0,0.00012875,2,"2024-12-30T20:10:43.974",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220910,1735589443983,"fUST",-2403.45,0.00012875,2,"2024-12-30T20:10:43.983",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220911,1735589443992,"fUST",-544.84,0.00012876,2,"2024-12-30T20:10:43.992",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220912,1735589444001,"fUST",-595.33,0.00012876,2,"2024-12-30T20:10:44.001",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220913,1735589444011,"fUST",-184.78919471,0.000129,2,"2024-12-30T20:10:44.011",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220914,1735589444020,"fUST",-500.0,0.00013148,2,"2024-12-30T20:10:44.020",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220915,1735589444029,"fUST",-248.6,0.00013149,2,"2024-12-30T20:10:44.029",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220916,1735589444038,"fUST",-218.82,0.00013149,2,"2024-12-30T20:10:44.038",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220917,1735589444047,"fUST",-2403.45,0.00013149,2,"2024-12-30T20:10:44.047",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220918,1735589444056,"fUST",-595.33,0.0001315,2,"2024-12-30T20:10:44.056",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220919,1735589444064,"fUST",-500.0,0.00013422,2,"2024-12-30T20:10:44.064",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220920,1735589444073,"fUST",-2403.45,0.00013423,2,"2024-12-30T20:10:44.073",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220921,1735589444082,"fUST",-595.33,0.00013424,2,"2024-12-30T20:10:44.082",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220922,1735589444091,"fUST",-500.0,0.00013696,2,"2024-12-30T20:10:44.091",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220923,1735589444100,"fUST",-2403.45,0.00013697,2,"2024-12-30T20:10:44.100",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220924,1735589444109,"fUST",-595.33,0.00013698,2,"2024-12-30T20:10:44.109",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220925,1735589444119,"fUST",-500.0,0.00013698,2,"2024-12-30T20:10:44.119",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220926,1735589444128,"fUST",-190.603783,0.00013699,2,"2024-12-30T20:10:44.128",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220927,1735589444137,"fUST",-500.0,0.00013699,2,"2024-12-30T20:10:44.137",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220928,1735589444147,"fUST",-2507.7175,0.000138,2,"2024-12-30T20:10:44.147",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220929,1735589444156,"fUST",-2507.7175,0.000138,2,"2024-12-30T20:10:44.156",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220930,1735589444165,"fUST",-2507.7175,0.000138,2,"2024-12-30T20:10:44.165",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220931,1735589444174,"fUST",-2507.7175,0.000138,2,"2024-12-30T20:10:44.174",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220932,1735589444183,"fUST",-2507.7175,0.000138,2,"2024-12-30T20:10:44.183",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220933,1735589444193,"fUST",-2507.7175,0.000138,2,"2024-12-30T20:10:44.193",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220934,1735589444202,"fUST",-500.0,0.0001397,2,"2024-12-30T20:10:44.202",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220935,1735589444212,"fUST",-2403.45,0.00013971,2,"2024-12-30T20:10:44.212",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220936,1735589444221,"fUST",-595.33,0.00013972,2,"2024-12-30T20:10:44.221",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220937,1735589444230,"fUST",-400.0,0.00013973,2,"2024-12-30T20:10:44.230",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220938,1735589444239,"fUST",-503.51640862,0.000141,2,"2024-12-30T20:10:44.239",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220939,1735589444249,"fUST",-478.05500604,0.00014186,2,"2024-12-30T20:10:44.249",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220940,1735589444258,"fUST",-2507.7175,0.00014223,2,"2024-12-30T20:10:44.258",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220941,1735589444267,"fUST",-500.0,0.00014244,2,"2024-12-30T20:10:44.267",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220942,1735589444279,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.279",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220943,1735589444295,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.295",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220944,1735589444304,"fUST",-539.93542246,0.00014245,2,"2024-12-30T20:10:44.304",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220945,1735589444314,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.314",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220946,1735589444323,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.323",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220947,1735589444334,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.334",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220948,1735589444343,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.343",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220949,1735589444352,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.352",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220950,1735589444361,"fUST",-300.89387254,0.00014245,2,"2024-12-30T20:10:44.361",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220951,1735589444371,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.371",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220952,1735589444380,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.380",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220953,1735589444389,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.389",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220954,1735589444399,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.399",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220955,1735589444408,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.408",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220956,1735589444417,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.417",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220957,1735589444427,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.427",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220958,1735589444436,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220959,1735589444446,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.446",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220960,1735589444455,"fUST",-2403.45,0.00014245,2,"2024-12-30T20:10:44.455",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220961,1735589444464,"fUST",-500.0,0.00014245,2,"2024-12-30T20:10:44.464",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220962,1735589444474,"fUST",-595.33,0.00014246,2,"2024-12-30T20:10:44.474",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220963,1735589444483,"fUST",-500.0,0.00014518,2,"2024-12-30T20:10:44.483",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220964,1735589444492,"fUST",-343.1949092,0.00014519,2,"2024-12-30T20:10:44.492",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220965,1735589444501,"fUST",-520.24375932,0.00014519,2,"2024-12-30T20:10:44.501",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220966,1735589444510,"fUST",-333.27577191,0.00014519,2,"2024-12-30T20:10:44.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220967,1735589444519,"fUST",-500.0,0.00014519,2,"2024-12-30T20:10:44.519",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220968,1735589444528,"fUST",-500.0,0.00014519,2,"2024-12-30T20:10:44.528",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220969,1735589444538,"fUST",-500.0,0.00014519,2,"2024-12-30T20:10:44.538",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220970,1735589444547,"fUST",-2403.45,0.00014519,2,"2024-12-30T20:10:44.547",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220971,1735589444557,"fUST",-595.33,0.0001452,2,"2024-12-30T20:10:44.557",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220972,1735589444566,"fUST",-2507.7175,0.00014739,2,"2024-12-30T20:10:44.566",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220973,1735589444574,"fUST",-500.0,0.00014792,2,"2024-12-30T20:10:44.574",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220974,1735589444657,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.657",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220975,1735589444666,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.666",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220976,1735589444676,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.676",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220977,1735589444685,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.685",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220978,1735589444695,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.695",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220979,1735589444704,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.704",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220980,1735589444713,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.713",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220981,1735589444722,"fUST",-500.0,0.00014793,2,"2024-12-30T20:10:44.722",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220982,1735589444732,"fUST",-2403.45,0.00014793,2,"2024-12-30T20:10:44.732",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220983,1735589444741,"fUST",-611.11,0.00014793,2,"2024-12-30T20:10:44.741",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220984,1735589444750,"fUST",-595.33,0.00014794,2,"2024-12-30T20:10:44.750",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220985,1735589444760,"fUST",-604.76575735,0.00014987,2,"2024-12-30T20:10:44.760",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220986,1735589444769,"fUST",-604.76575735,0.00014992,2,"2024-12-30T20:10:44.769",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220987,1735589444778,"fUST",-604.76575735,0.00014998,2,"2024-12-30T20:10:44.778",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220988,1735589444788,"fUST",-500.0,0.00015066,2,"2024-12-30T20:10:44.788",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220989,1735589444798,"fUST",-500.0,0.00015067,2,"2024-12-30T20:10:44.798",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220990,1735589444807,"fUST",-193.64,0.00015067,2,"2024-12-30T20:10:44.807",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220991,1735589444817,"fUST",-500.0,0.00015067,2,"2024-12-30T20:10:44.817",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220992,1735589444826,"fUST",-602.16,0.00015067,2,"2024-12-30T20:10:44.826",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220993,1735589444835,"fUST",-2403.45,0.00015067,2,"2024-12-30T20:10:44.835",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220994,1735589444844,"fUST",-595.33,0.00015068,2,"2024-12-30T20:10:44.844",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220995,1735589444853,"fUST",-309.6069974,0.0001523,2,"2024-12-30T20:10:44.853",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220996,1735589444863,"fUST",-2507.7175,0.00015255,2,"2024-12-30T20:10:44.863",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220997,1735589444872,"fUST",-2018.7,0.00015329,2,"2024-12-30T20:10:44.872",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220998,1735589444881,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.881",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347220999,1735589444891,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.891",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221000,1735589444900,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.900",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221001,1735589444909,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.909",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221002,1735589444919,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.919",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221003,1735589444928,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.928",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221004,1735589444938,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.938",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221005,1735589444948,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.948",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221006,1735589444958,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.958",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221007,1735589444967,"fUST",-495.0,0.0001533,2,"2024-12-30T20:10:44.967",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221008,1735589444976,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.976",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221009,1735589444986,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.986",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221010,1735589444996,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:44.996",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221011,1735589445006,"fUST",-619.03020251,0.0001533,2,"2024-12-30T20:10:45.006",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221012,1735589445015,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.015",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221013,1735589445024,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.024",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221014,1735589445034,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.034",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221015,1735589445043,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.043",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221016,1735589445052,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.052",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221017,1735589445061,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.061",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221018,1735589445071,"fUST",-532.69738055,0.0001533,2,"2024-12-30T20:10:45.071",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221019,1735589445080,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.080",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221020,1735589445090,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.090",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221021,1735589445099,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.099",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221022,1735589445109,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.109",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221023,1735589445118,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.118",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221024,1735589445127,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.127",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221025,1735589445137,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.137",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221026,1735589445147,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.147",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221027,1735589445156,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.156",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221028,1735589445166,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.166",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221029,1735589445176,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.176",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221030,1735589445185,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.185",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221031,1735589445194,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.194",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221032,1735589445204,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.204",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221033,1735589445213,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.213",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221034,1735589445222,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.222",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221035,1735589445231,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.231",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221036,1735589445241,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.241",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221037,1735589445250,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.250",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221038,1735589445259,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.259",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221039,1735589445268,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.268",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221040,1735589445277,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.277",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221041,1735589445291,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.291",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221042,1735589445300,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.300",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221043,1735589445309,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.309",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221044,1735589445318,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.318",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221045,1735589445330,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.330",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221046,1735589445339,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.339",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221047,1735589445349,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.349",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221048,1735589445361,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.361",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221049,1735589445370,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.370",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221050,1735589445379,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.379",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221051,1735589445388,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.388",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221052,1735589445397,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.397",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221053,1735589445407,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.407",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221054,1735589445416,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.416",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221055,1735589445425,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.425",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221056,1735589445435,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.435",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221057,1735589445445,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.445",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221058,1735589445454,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.454",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221059,1735589445464,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.464",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221060,1735589445474,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.474",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221061,1735589445483,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.483",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221062,1735589445491,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.491",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221063,1735589445501,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.501",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221064,1735589445510,"fUST",-563.60129156,0.0001533,2,"2024-12-30T20:10:45.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221065,1735589445520,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.520",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221066,1735589445532,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.532",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221067,1735589445541,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.541",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221068,1735589445550,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.550",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221069,1735589445559,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.559",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221070,1735589445569,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.569",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221071,1735589445579,"fUST",-388.76919749,0.0001533,2,"2024-12-30T20:10:45.579",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221072,1735589445588,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.588",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221073,1735589445598,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.598",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221074,1735589445608,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.608",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221075,1735589445617,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.617",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221076,1735589445628,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.628",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221077,1735589445637,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.637",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221078,1735589445646,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.646",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221079,1735589445656,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.656",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221080,1735589445665,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.665",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221081,1735589445675,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.675",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221082,1735589445685,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.685",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221083,1735589445694,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.694",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221084,1735589445703,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.703",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221085,1735589445712,"fUST",-516.90319376,0.0001533,2,"2024-12-30T20:10:45.712",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221086,1735589445721,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.721",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221087,1735589445731,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.731",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221088,1735589445740,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.740",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221089,1735589445749,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.749",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221090,1735589445759,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.759",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221091,1735589445768,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.768",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221092,1735589445777,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.777",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221093,1735589445787,"fUST",-500.0,0.0001533,2,"2024-12-30T20:10:45.787",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221094,1735589445796,"fUST",-500.0,0.0001534,2,"2024-12-30T20:10:45.796",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221095,1735589445805,"fUST",-500.0,0.00015341,2,"2024-12-30T20:10:45.805",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221096,1735589445813,"fUST",-2403.45,0.00015341,2,"2024-12-30T20:10:45.813",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221097,1735589445823,"fUST",-595.33,0.00015342,2,"2024-12-30T20:10:45.823",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221098,1735589445832,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.832",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221100,1735589445846,"fUST",-443.89922273,0.00015604,2,"2024-12-30T20:10:45.846",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221101,1735589445855,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.855",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221102,1735589445864,"fUST",-202.08,0.00015604,2,"2024-12-30T20:10:45.864",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221103,1735589445873,"fUST",-378.4,0.00015604,2,"2024-12-30T20:10:45.873",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221104,1735589445883,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.883",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221105,1735589445892,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.892",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221106,1735589445901,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.901",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221107,1735589445910,"fUST",-443.53,0.00015604,2,"2024-12-30T20:10:45.910",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221108,1735589445920,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.920",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221109,1735589445931,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.931",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221110,1735589445940,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.940",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221111,1735589445950,"fUST",-169.85,0.00015604,2,"2024-12-30T20:10:45.950",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221113,1735589445959,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.959",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221114,1735589445968,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.968",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221115,1735589445978,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.978",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221116,1735589445987,"fUST",-243.66,0.00015604,2,"2024-12-30T20:10:45.987",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221117,1735589445997,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:45.997",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221118,1735589446007,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:46.007",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221119,1735589446016,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:46.016",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221120,1735589446026,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:46.026",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221121,1735589446036,"fUST",-500.0,0.00015604,2,"2024-12-30T20:10:46.036",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221122,1735589446046,"fUST",-624.44,0.00015614,2,"2024-12-30T20:10:46.046",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221123,1735589446055,"fUST",-500.0,0.00015615,2,"2024-12-30T20:10:46.055",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221124,1735589446064,"fUST",-2403.45,0.00015615,2,"2024-12-30T20:10:46.064",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221125,1735589446074,"fUST",-595.33,0.00015616,2,"2024-12-30T20:10:46.074",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221126,1735589446083,"fUST",-2507.7175,0.0001577,2,"2024-12-30T20:10:46.083",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221127,1735589446094,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.094",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221129,1735589446102,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.102",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221130,1735589446111,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.111",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221132,1735589446121,"fUST",-464.89,0.00015878,2,"2024-12-30T20:10:46.121",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221133,1735589446130,"fUST",-646.57,0.00015878,2,"2024-12-30T20:10:46.130",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221134,1735589446139,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.139",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221135,1735589446149,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.149",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221137,1735589446158,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.158",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221138,1735589446167,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.167",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221139,1735589446177,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.177",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221140,1735589446186,"fUST",-189.57,0.00015878,2,"2024-12-30T20:10:46.186",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221141,1735589446195,"fUST",-500.0,0.00015878,2,"2024-12-30T20:10:46.195",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221142,1735589446204,"fUST",-278.12,0.00015889,2,"2024-12-30T20:10:46.204",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221143,1735589446214,"fUST",-2403.45,0.00015889,2,"2024-12-30T20:10:46.214",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221144,1735589446223,"fUST",-595.33,0.0001589,2,"2024-12-30T20:10:46.223",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221145,1735589446233,"fUST",-2018.7,0.00016151,2,"2024-12-30T20:10:46.233",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221146,1735589446242,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.242",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221147,1735589446251,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.251",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221148,1735589446261,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.261",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221150,1735589446271,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.271",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221151,1735589446284,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.284",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221152,1735589446294,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.294",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221153,1735589446303,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.303",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221154,1735589446313,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.313",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221156,1735589446322,"fUST",-500.0,0.00016152,2,"2024-12-30T20:10:46.322",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221158,1735589446334,"fUST",-2403.45,0.00016163,2,"2024-12-30T20:10:46.334",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221159,1735589446346,"fUST",-595.33,0.00016164,2,"2024-12-30T20:10:46.346",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221160,1735589446356,"fUST",-2507.7175,0.00016286,2,"2024-12-30T20:10:46.356",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221161,1735589446365,"fUST",-500.0,0.00016426,2,"2024-12-30T20:10:46.365",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221162,1735589446375,"fUST",-500.0,0.00016426,2,"2024-12-30T20:10:46.375",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221163,1735589446384,"fUST",-500.0,0.00016426,2,"2024-12-30T20:10:46.384",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221164,1735589446393,"fUST",-500.0,0.00016426,2,"2024-12-30T20:10:46.393",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221165,1735589446402,"fUST",-2403.45,0.00016437,2,"2024-12-30T20:10:46.402",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221166,1735589446411,"fUST",-500.0,0.00016438,2,"2024-12-30T20:10:46.411",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221167,1735589446420,"fUST",-500.0,0.00016438,2,"2024-12-30T20:10:46.420",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221168,1735589446429,"fUST",-500.0,0.00016438,2,"2024-12-30T20:10:46.429",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221169,1735589446439,"fUST",-500.0,0.00016438,2,"2024-12-30T20:10:46.439",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221170,1735589446449,"fUST",-500.0,0.00016438,2,"2024-12-30T20:10:46.449",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221171,1735589446458,"fUST",-595.33,0.00016438,2,"2024-12-30T20:10:46.458",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221172,1735589446467,"fUST",-309.60699739,0.00016523,2,"2024-12-30T20:10:46.467",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221173,1735589446476,"fUST",-389.64,0.000167,2,"2024-12-30T20:10:46.476",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221174,1735589446485,"fUST",-500.0,0.000167,2,"2024-12-30T20:10:46.485",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221175,1735589446494,"fUST",-500.0,0.000167,2,"2024-12-30T20:10:46.494",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221176,1735589446595,"fUST",-500.0,0.000167,2,"2024-12-30T20:10:46.595",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221177,1735589446604,"fUST",-2403.45,0.00016711,2,"2024-12-30T20:10:46.604",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221178,1735589446614,"fUST",-595.33,0.00016712,2,"2024-12-30T20:10:46.614",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221179,1735589446623,"fUST",-150.371,0.00016799,2,"2024-12-30T20:10:46.623",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221180,1735589446632,"fUST",-150.256,0.00016799,2,"2024-12-30T20:10:46.632",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221181,1735589446641,"fUST",-150.0,0.00016799,2,"2024-12-30T20:10:46.641",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221182,1735589446651,"fUST",-150.0,0.00016799,2,"2024-12-30T20:10:46.651",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221183,1735589446660,"fUST",-150.0,0.00016799,2,"2024-12-30T20:10:46.660",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221184,1735589446670,"fUST",-534.0,0.00016799,2,"2024-12-30T20:10:46.670",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221185,1735589446680,"fUST",-2097.0,0.00016799,2,"2024-12-30T20:10:46.680",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221186,1735589446689,"fUST",-2350.0,0.00016799,2,"2024-12-30T20:10:46.689",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221187,1735589446699,"fUST",-394.0,0.00016799,2,"2024-12-30T20:10:46.699",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221188,1735589446708,"fUST",-2507.7175,0.00016801,2,"2024-12-30T20:10:46.708",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221189,1735589446717,"fUST",-500.0,0.00016974,2,"2024-12-30T20:10:46.717",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221190,1735589446727,"fUST",-500.0,0.00016974,2,"2024-12-30T20:10:46.727",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221191,1735589446735,"fUST",-500.0,0.00016974,2,"2024-12-30T20:10:46.735",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221192,1735589446745,"fUST",-2403.45,0.00016985,2,"2024-12-30T20:10:46.745",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221193,1735589446754,"fUST",-595.33,0.00016986,2,"2024-12-30T20:10:46.754",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221194,1735589446764,"fUST",-500.0,0.00017123,4,"2024-12-30T20:10:46.764",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221195,1735589446773,"fUST",-182.45062132,0.00017234,2,"2024-12-30T20:10:46.773",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221196,1735589447035,"fUST",-500.0,0.00011779,2,"2024-12-30T20:10:47.035",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221197,1735589447046,"fUST",-430.11,0.00012053,2,"2024-12-30T20:10:47.046",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221198,1735589447056,"fUST",-149.16037868,0.00017234,2,"2024-12-30T20:10:47.056",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221199,1735589447066,"fUST",-230.28,0.00017248,2,"2024-12-30T20:10:47.066",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221200,1735589447075,"fUST",-500.0,0.00017248,2,"2024-12-30T20:10:47.075",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221201,1735589447085,"fUST",-500.0,0.00017248,2,"2024-12-30T20:10:47.085",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221202,1735589447095,"fUST",-2403.45,0.00017259,2,"2024-12-30T20:10:47.095",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221203,1735589447105,"fUST",-595.41,0.0001726,2,"2024-12-30T20:10:47.105",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221204,1735589447115,"fUST",-2507.7175,0.00017317,2,"2024-12-30T20:10:47.115",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221205,1735589447124,"fUST",-500.0,0.00017522,2,"2024-12-30T20:10:47.124",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221206,1735589447133,"fUST",-500.0,0.00017522,2,"2024-12-30T20:10:47.133",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221207,1735589447143,"fUST",-2403.5718787,0.00017533,2,"2024-12-30T20:10:47.143",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221208,1735589447153,"fUST",-500.0,0.00017796,2,"2024-12-30T20:10:47.153",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221209,1735589447163,"fUST",-500.0,0.00017796,2,"2024-12-30T20:10:47.163",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221210,1735589447173,"fUST",-500.0,0.00017808,6,"2024-12-30T20:10:47.173",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221211,1735589447183,"fUST",-309.60699739,0.00017815,2,"2024-12-30T20:10:47.183",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221212,1735589447192,"fUST",-2507.7175,0.00017833,2,"2024-12-30T20:10:47.192",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221213,1735589447202,"fUST",-150.0,0.00018,2,"2024-12-30T20:10:47.202",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221214,1735589447212,"fUST",-500.0,0.0001807,2,"2024-12-30T20:10:47.212",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221215,1735589447221,"fUST",-500.0,0.0001807,2,"2024-12-30T20:10:47.221",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221216,1735589447231,"fUST",-173.2,0.00018344,2,"2024-12-30T20:10:47.231",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221217,1735589447241,"fUST",-500.0,0.00018344,2,"2024-12-30T20:10:47.241",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221218,1735589447250,"fUST",-2507.7175,0.00018348,2,"2024-12-30T20:10:47.250",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221219,1735589447260,"fUST",-500.0,0.00018493,8,"2024-12-30T20:10:47.260",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221220,1735589447270,"fUST",-164.07,0.000186,2,"2024-12-30T20:10:47.270",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221221,1735589447283,"fUST",-164.07,0.000186,2,"2024-12-30T20:10:47.283",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221222,1735589447292,"fUST",-500.0,0.00018618,2,"2024-12-30T20:10:47.292",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221223,1735589447302,"fUST",-2507.7175,0.00018864,2,"2024-12-30T20:10:47.302",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221224,1735589447311,"fUST",-500.0,0.00018892,2,"2024-12-30T20:10:47.311",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221225,1735589447320,"fUST",-309.60699739,0.00019108,2,"2024-12-30T20:10:47.320",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221226,1735589447330,"fUST",-500.0,0.00019166,2,"2024-12-30T20:10:47.330",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221227,1735589447341,"fUST",-500.0,0.00019178,10,"2024-12-30T20:10:47.341",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221228,1735589447351,"fUST",-500.0,0.00019178,2,"2024-12-30T20:10:47.351",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221229,1735589447361,"fUST",-500.0,0.00019178,2,"2024-12-30T20:10:47.361",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221230,1735589447371,"fUST",-500.0,0.00019178,2,"2024-12-30T20:10:47.371",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221231,1735589447381,"fUST",-500.0,0.00019178,2,"2024-12-30T20:10:47.381",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221232,1735589447392,"fUST",-526.44,0.00019178,2,"2024-12-30T20:10:47.392",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221233,1735589447401,"fUST",-175.786158,0.00019178,2,"2024-12-30T20:10:47.401",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221234,1735589447410,"fUST",-302.69733596,0.00019289,2,"2024-12-30T20:10:47.410",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221235,1735589447419,"fUST",-2507.7175,0.00019379,2,"2024-12-30T20:10:47.419",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221236,1735589447428,"fUST",-500.0,0.0001944,2,"2024-12-30T20:10:47.428",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221237,1735589447437,"fUST",-718.913,0.0001947,2,"2024-12-30T20:10:47.437",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221238,1735589447446,"fUST",-302.69733596,0.00019482,2,"2024-12-30T20:10:47.446",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221239,1735589447455,"fUST",-302.69733596,0.00019675,2,"2024-12-30T20:10:47.455",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221240,1735589447465,"fUST",-205.79794621,0.00019713,2,"2024-12-30T20:10:47.465",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221241,1735589447474,"fUST",-2018.7,0.00019798,2,"2024-12-30T20:10:47.474",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221242,1735589447484,"fUST",-150.0,0.00019799,2,"2024-12-30T20:10:47.484",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221243,1735589447493,"fUST",-150.0,0.00019799,2,"2024-12-30T20:10:47.493",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221244,1735589447503,"fUST",-534.0,0.00019799,2,"2024-12-30T20:10:47.503",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221245,1735589447512,"fUST",-2097.0,0.00019799,2,"2024-12-30T20:10:47.512",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221246,1735589447522,"fUST",-2350.0,0.00019799,2,"2024-12-30T20:10:47.522",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221247,1735589447532,"fUST",-394.0,0.00019799,2,"2024-12-30T20:10:47.532",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221248,1735589447542,"fUST",-500.0,0.00019863,12,"2024-12-30T20:10:47.542",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221249,1735589447551,"fUST",-302.69733596,0.00019868,2,"2024-12-30T20:10:47.551",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221250,1735589447561,"fUST",-2507.7175,0.00019895,2,"2024-12-30T20:10:47.561",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221251,1735589447570,"fUST",-1338.8,0.0002,2,"2024-12-30T20:10:47.570",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221252,1735589447580,"fUST",-5137.08060404,0.0002,3,"2024-12-30T20:10:47.580",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221253,1735589447590,"fUST",-703.8182162,0.00020055,2,"2024-12-30T20:10:47.590",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221254,1735589447600,"fUST",-454.04600394,0.00020061,4,"2024-12-30T20:10:47.600",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221255,1735589447610,"fUST",-218.0929624,0.00020192,2,"2024-12-30T20:10:47.610",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221256,1735589447620,"fUST",-153.5340186,0.00020192,2,"2024-12-30T20:10:47.620",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221257,1735589447629,"fUST",-153.0,0.00020192,2,"2024-12-30T20:10:47.629",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221258,1735589447639,"fUST",-214.3641981,0.00020192,2,"2024-12-30T20:10:47.639",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221259,1735589447650,"fUST",-153.5340186,0.00020192,2,"2024-12-30T20:10:47.650",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221260,1735589447659,"fUST",-10058.72106001,0.00020216,2,"2024-12-30T20:10:47.659",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221261,1735589447669,"fUST",-454.04600394,0.00020254,4,"2024-12-30T20:10:47.669",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221262,1735589447678,"fUST",-237.591198,0.00020295,2,"2024-12-30T20:10:47.678",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221263,1735589447688,"fUST",-164.07,0.0002031,2,"2024-12-30T20:10:47.688",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221264,1735589447698,"fUST",-2004.51145108,0.000204,2,"2024-12-30T20:10:47.698",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221265,1735589447708,"fUST",-309.60699739,0.000204,2,"2024-12-30T20:10:47.708",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221266,1735589447717,"fUST",-2507.7175,0.0002041,2,"2024-12-30T20:10:47.717",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221267,1735589447728,"fUST",-454.04600394,0.00020447,4,"2024-12-30T20:10:47.728",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221268,1735589447737,"fUST",-400.0,0.00020447,2,"2024-12-30T20:10:47.737",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221269,1735589447747,"fUST",-2004.51145099,0.00020458,2,"2024-12-30T20:10:47.747",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221270,1735589447757,"fUST",-153.0,0.00020466,2,"2024-12-30T20:10:47.757",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221271,1735589447767,"fUST",-153.0,0.00020466,2,"2024-12-30T20:10:47.767",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221272,1735589447777,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.777",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221273,1735589447786,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221274,1735589447796,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.796",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221275,1735589447807,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.807",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221276,1735589447817,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.817",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221277,1735589447827,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.827",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221278,1735589447837,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.837",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221279,1735589447847,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.847",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221280,1735589447856,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.856",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221281,1735589447869,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.869",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221282,1735589447878,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.878",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221283,1735589447888,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.888",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221284,1735589447898,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.898",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221285,1735589447907,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.907",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221286,1735589447917,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.917",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221287,1735589447927,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.927",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221288,1735589447937,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.937",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221289,1735589447946,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.946",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221290,1735589447956,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.956",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221291,1735589447966,"fUST",-156.0,0.00020493,2,"2024-12-30T20:10:47.966",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221292,1735589447976,"fUST",-178.0,0.00020493,2,"2024-12-30T20:10:47.976",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221293,1735589447986,"fUST",-2018.7,0.00020498,2,"2024-12-30T20:10:47.986",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221294,1735589447996,"fUST",-298.67072221,0.00020499,2,"2024-12-30T20:10:47.996",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221295,1735589448006,"fUST",-160.0,0.00020499,2,"2024-12-30T20:10:48.006",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221296,1735589448015,"fUST",-270.98943915,0.00020499,2,"2024-12-30T20:10:48.015",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221297,1735589448025,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.025",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221298,1735589448035,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.035",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221299,1735589448045,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.045",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221300,1735589448055,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.055",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221301,1735589448064,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.064",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221302,1735589448074,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.074",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221303,1735589448087,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.087",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221304,1735589448096,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.096",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221305,1735589448107,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.107",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221306,1735589448116,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.116",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221307,1735589448126,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.126",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221308,1735589448139,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.139",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221309,1735589448149,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.149",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221310,1735589448159,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.159",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221311,1735589448168,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.168",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221312,1735589448178,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.178",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221313,1735589448188,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.188",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221314,1735589448198,"fUST",-2018.7,0.00020499,2,"2024-12-30T20:10:48.198",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221315,1735589448208,"fUST",-2018.80446157,0.00020499,2,"2024-12-30T20:10:48.208",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221316,1735589448218,"fUST",-2249.12779154,0.000205,2,"2024-12-30T20:10:48.218",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221317,1735589448227,"fUST",-27677.10877065,0.000205,2,"2024-12-30T20:10:48.227",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221318,1735589448237,"fUST",-267805.88535323,0.000205,7,"2024-12-30T20:10:48.237",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221319,1735589448254,"fUST",-22154.2105817,0.000205,7,"2024-12-30T20:10:48.254",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221326,1735590003829,"fUST",500.0,0.00027,120,"2024-12-30T20:20:03.829",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221459,1735590635426,"fUST",-249.5654183,0.00010128,2,"2024-12-30T20:30:35.426",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221460,1735590635436,"fUST",-1467.6745229,0.00010231,2,"2024-12-30T20:30:35.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221461,1735590635446,"fUST",-500.0,0.00010958,2,"2024-12-30T20:30:35.446",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221462,1735590635457,"fUST",-500.0,0.00010958,2,"2024-12-30T20:30:35.457",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221463,1735590635466,"fUST",-500.0,0.00010958,2,"2024-12-30T20:30:35.466",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221464,1735590635475,"fUST",-300.0,0.00011225,2,"2024-12-30T20:30:35.475",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221465,1735590635484,"fUST",-500.0,0.00011226,2,"2024-12-30T20:30:35.484",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221466,1735590635493,"fUST",-500.0,0.00011226,2,"2024-12-30T20:30:35.493",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221467,1735590635503,"fUST",-200.089924,0.00011226,2,"2024-12-30T20:30:35.503",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221468,1735590635512,"fUST",-500.0,0.00011226,2,"2024-12-30T20:30:35.512",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221469,1735590635521,"fUST",-513.24879858,0.00011226,2,"2024-12-30T20:30:35.521",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221470,1735590635530,"fUST",-500.0,0.00011226,2,"2024-12-30T20:30:35.530",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221471,1735590635540,"fUST",-500.0,0.00011226,2,"2024-12-30T20:30:35.540",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221472,1735590635549,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.549",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221473,1735590635559,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.559",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221474,1735590635568,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.568",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221475,1735590635577,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.577",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221476,1735590635587,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.587",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221477,1735590635596,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.596",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221478,1735590635605,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.605",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221479,1735590635615,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.615",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221480,1735590635624,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.624",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221481,1735590635633,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.633",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221482,1735590635643,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.643",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221483,1735590635654,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.654",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221484,1735590635665,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.665",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221485,1735590635675,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.675",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221486,1735590635684,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.684",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221487,1735590635693,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.693",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221488,1735590635705,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.705",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221489,1735590635714,"fUST",-667.5910585,0.00011227,2,"2024-12-30T20:30:35.714",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221490,1735590635724,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.724",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221491,1735590635736,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.736",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221492,1735590635746,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.746",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221493,1735590635756,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.756",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221494,1735590635766,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.766",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221495,1735590635776,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.776",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221496,1735590635785,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.785",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221497,1735590635794,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.794",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221498,1735590635803,"fUST",-604.64614272,0.00011227,2,"2024-12-30T20:30:35.803",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221499,1735590635813,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.813",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221500,1735590635822,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.822",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221501,1735590635832,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.832",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221502,1735590635841,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.841",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221503,1735590635851,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.851",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221504,1735590635860,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.860",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221505,1735590635870,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.870",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221506,1735590635879,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.879",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221507,1735590635889,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.889",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221508,1735590635899,"fUST",-544.8231275,0.00011227,2,"2024-12-30T20:30:35.899",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221509,1735590635908,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.908",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221510,1735590635917,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.917",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221511,1735590635926,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.926",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221512,1735590635935,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.935",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221513,1735590635945,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.945",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221514,1735590635954,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.954",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221515,1735590635963,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.963",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221516,1735590635972,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.972",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221517,1735590635981,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.981",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221518,1735590635991,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.991",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221519,1735590635999,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:35.999",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221520,1735590636008,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.008",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221521,1735590636017,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.017",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221522,1735590636026,"fUST",-261.07,0.00011227,2,"2024-12-30T20:30:36.026",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221523,1735590636036,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.036",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221524,1735590636046,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.046",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221525,1735590636055,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.055",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221526,1735590636064,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.064",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221527,1735590636073,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.073",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221528,1735590636083,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.083",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221529,1735590636092,"fUST",-381.84361267,0.00011227,2,"2024-12-30T20:30:36.092",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221530,1735590636104,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.104",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221531,1735590636113,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.113",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221532,1735590636122,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.122",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221533,1735590636131,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.131",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221534,1735590636140,"fUST",-639.03090118,0.00011227,2,"2024-12-30T20:30:36.140",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221535,1735590636149,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.149",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221536,1735590636159,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.159",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221537,1735590636168,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.168",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221538,1735590636176,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.176",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221539,1735590636185,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.185",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221540,1735590636194,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.194",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221541,1735590636203,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.203",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221542,1735590636213,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.213",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221543,1735590636222,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.222",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221544,1735590636231,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.231",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221545,1735590636240,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.240",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221546,1735590636249,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.249",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221547,1735590636258,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.258",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221548,1735590636267,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.267",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221549,1735590636276,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.276",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221550,1735590636285,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.285",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221551,1735590636294,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.294",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221552,1735590636303,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.303",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221553,1735590636312,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.312",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221554,1735590636321,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.321",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221555,1735590636330,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.330",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221556,1735590636339,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.339",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221557,1735590636436,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221558,1735590636446,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.446",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221559,1735590636455,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.455",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221560,1735590636464,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.464",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221561,1735590636474,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.474",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221562,1735590636485,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.485",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221563,1735590636494,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.494",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221564,1735590636503,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.503",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221565,1735590636512,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.512",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221566,1735590636522,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.522",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221567,1735590636531,"fUST",-246.90461551,0.00011227,2,"2024-12-30T20:30:36.531",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221568,1735590636541,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:36.541",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221569,1735590636550,"fUST",-416.47810075,0.00011227,2,"2024-12-30T20:30:36.550",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221570,1735590636559,"fUST",-608.62676086,0.00011227,2,"2024-12-30T20:30:36.559",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221571,1735590636569,"fUST",-286.35162876,0.00011227,2,"2024-12-30T20:30:36.569",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221572,1735590636578,"fUST",-227.17104749,0.00011227,2,"2024-12-30T20:30:36.578",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221573,1735590636587,"fUST",-190.24022691,0.00011228,2,"2024-12-30T20:30:36.587",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221574,1735590636596,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.596",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221575,1735590636605,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.605",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221576,1735590636614,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.614",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221577,1735590636623,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.623",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221578,1735590636633,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.633",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221579,1735590636642,"fUST",-293.78651882,0.00011228,2,"2024-12-30T20:30:36.642",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221580,1735590636653,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.653",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221581,1735590636664,"fUST",-517.00251571,0.00011228,2,"2024-12-30T20:30:36.664",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221582,1735590636674,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.674",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221583,1735590636683,"fUST",-501.13413891,0.00011228,2,"2024-12-30T20:30:36.683",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221584,1735590636692,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.692",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221585,1735590636702,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.702",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221586,1735590636711,"fUST",-501.40081499,0.00011228,2,"2024-12-30T20:30:36.711",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221587,1735590636721,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.721",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221588,1735590636732,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.732",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221589,1735590636742,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.742",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221590,1735590636751,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.751",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221591,1735590636760,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.760",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221592,1735590636769,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.769",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221593,1735590636778,"fUST",-218.51150275,0.00011228,2,"2024-12-30T20:30:36.778",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221594,1735590636787,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.787",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221595,1735590636796,"fUST",-381.12333016,0.00011228,2,"2024-12-30T20:30:36.796",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221596,1735590636805,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.805",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221597,1735590636814,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.814",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221598,1735590636823,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.823",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221599,1735590636832,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.832",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221600,1735590636841,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.841",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221601,1735590636850,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.850",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221602,1735590636859,"fUST",-501.23049456,0.00011228,2,"2024-12-30T20:30:36.859",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221603,1735590636868,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.868",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221604,1735590636877,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.877",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221605,1735590636886,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.886",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221606,1735590636895,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.895",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221607,1735590636905,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.905",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221608,1735590636914,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.914",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221609,1735590636923,"fUST",-500.1828881,0.00011228,2,"2024-12-30T20:30:36.923",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221610,1735590636932,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.932",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221611,1735590636941,"fUST",-562.87719498,0.00011228,2,"2024-12-30T20:30:36.941",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221612,1735590636950,"fUST",-382.00120309,0.00011228,2,"2024-12-30T20:30:36.950",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221613,1735590636959,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.959",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221614,1735590636969,"fUST",-488.79439532,0.00011228,2,"2024-12-30T20:30:36.969",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221615,1735590636980,"fUST",-537.1010704,0.00011228,2,"2024-12-30T20:30:36.980",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221616,1735590636989,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.989",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221617,1735590636998,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:36.998",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221618,1735590637007,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.007",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221619,1735590637017,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.017",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221620,1735590637026,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.026",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221621,1735590637035,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.035",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221622,1735590637047,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.047",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221623,1735590637057,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.057",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221624,1735590637066,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.066",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221625,1735590637076,"fUST",-537.61558066,0.00011228,2,"2024-12-30T20:30:37.076",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221626,1735590637086,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.086",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221627,1735590637096,"fUST",-59.42315736,0.00011228,2,"2024-12-30T20:30:37.096",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221628,1735590637135,"fUST",-440.57684264,0.00011228,2,"2024-12-30T20:30:37.135",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221629,1735590637144,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.144",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221630,1735590637154,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.154",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221631,1735590637163,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.163",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221632,1735590637172,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.172",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221633,1735590637180,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.180",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221634,1735590637190,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.190",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221635,1735590637199,"fUST",-242.30403465,0.00011228,2,"2024-12-30T20:30:37.199",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221636,1735590637208,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.208",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221637,1735590637217,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.217",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221638,1735590637227,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.227",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221639,1735590637237,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.237",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221640,1735590637247,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.247",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221641,1735590637256,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.256",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221642,1735590637265,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.265",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221643,1735590637275,"fUST",-500.7313372,0.00011228,2,"2024-12-30T20:30:37.275",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221644,1735590637284,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.284",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221645,1735590637294,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.294",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221646,1735590637303,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.303",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221647,1735590637312,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.312",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221648,1735590637321,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.321",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221649,1735590637330,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.330",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221650,1735590637340,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.340",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221651,1735590637349,"fUST",-502.23411489,0.00011228,2,"2024-12-30T20:30:37.349",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221652,1735590637358,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.358",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221653,1735590637367,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.367",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221654,1735590637376,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.376",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221655,1735590637385,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.385",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221656,1735590637394,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.394",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221657,1735590637403,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.403",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221658,1735590637413,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.413",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221659,1735590637422,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.422",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221660,1735590637431,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.431",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221661,1735590637440,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.440",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221662,1735590637450,"fUST",-195.2808695,0.00011228,2,"2024-12-30T20:30:37.450",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221663,1735590637459,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.459",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221664,1735590637469,"fUST",-502.26533478,0.00011228,2,"2024-12-30T20:30:37.469",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221665,1735590637478,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.478",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221666,1735590637490,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.490",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221667,1735590637499,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.499",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221668,1735590637508,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.508",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221669,1735590637517,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.517",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221670,1735590637526,"fUST",-502.14242565,0.00011228,2,"2024-12-30T20:30:37.526",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221671,1735590637536,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.536",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221672,1735590637545,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.545",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221673,1735590637554,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.554",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221674,1735590637563,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.563",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221675,1735590637572,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.572",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221676,1735590637581,"fUST",-501.65846824,0.00011228,2,"2024-12-30T20:30:37.581",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221677,1735590637590,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.590",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221678,1735590637598,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.598",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221679,1735590637608,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.608",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221680,1735590637616,"fUST",-621.1935621,0.00011228,2,"2024-12-30T20:30:37.616",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221681,1735590637625,"fUST",-530.53503894,0.00011228,2,"2024-12-30T20:30:37.625",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221682,1735590637635,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.635",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221683,1735590637644,"fUST",-591.10012606,0.00011228,2,"2024-12-30T20:30:37.644",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221684,1735590637654,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.654",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221685,1735590637666,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.666",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221686,1735590637676,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.676",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221687,1735590637685,"fUST",-513.47736438,0.00011228,2,"2024-12-30T20:30:37.685",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221688,1735590637695,"fUST",-535.96988838,0.00011228,2,"2024-12-30T20:30:37.695",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221689,1735590637706,"fUST",-490.9,0.00011228,2,"2024-12-30T20:30:37.706",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221690,1735590637715,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.715",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221691,1735590637725,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.725",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221692,1735590637737,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.737",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221693,1735590637748,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.748",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221694,1735590637758,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.758",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221695,1735590637767,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.767",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221696,1735590637777,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.777",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221697,1735590637786,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221698,1735590637796,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.796",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221699,1735590637805,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.805",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221700,1735590637814,"fUST",-509.91507786,0.00011228,2,"2024-12-30T20:30:37.814",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221701,1735590637823,"fUST",-508.24971504,0.00011228,2,"2024-12-30T20:30:37.823",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221702,1735590637832,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.832",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221703,1735590637842,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.842",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221704,1735590637852,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.852",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221705,1735590637861,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.861",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221706,1735590637870,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.870",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221707,1735590637880,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.880",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221708,1735590637889,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.889",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221709,1735590637900,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.900",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221710,1735590637909,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.909",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221711,1735590637919,"fUST",-224.76893583,0.00011228,2,"2024-12-30T20:30:37.919",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221712,1735590637928,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.928",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221713,1735590637937,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.937",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221714,1735590637947,"fUST",-501.71982506,0.00011228,2,"2024-12-30T20:30:37.947",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221715,1735590637956,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.956",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221716,1735590637965,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.965",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221717,1735590637974,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.974",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221718,1735590637986,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.986",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221719,1735590637995,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:37.995",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221720,1735590638004,"fUST",-501.82679222,0.00011228,2,"2024-12-30T20:30:38.004",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221721,1735590638014,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.014",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221722,1735590638023,"fUST",-307.68242287,0.00011228,2,"2024-12-30T20:30:38.023",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221723,1735590638033,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.033",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221724,1735590638043,"fUST",-501.30850946,0.00011228,2,"2024-12-30T20:30:38.043",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221725,1735590638051,"fUST",-501.72265424,0.00011228,2,"2024-12-30T20:30:38.051",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221726,1735590638061,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.061",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221728,1735590638070,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.070",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221729,1735590638080,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.080",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221731,1735590638089,"fUST",-502.92637864,0.00011228,2,"2024-12-30T20:30:38.089",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221732,1735590638099,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.099",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221733,1735590638108,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.108",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221734,1735590638117,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.117",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221735,1735590638126,"fUST",-414.93667516,0.00011228,2,"2024-12-30T20:30:38.126",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221736,1735590638135,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.135",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221737,1735590638145,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.145",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221738,1735590638153,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.153",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221739,1735590638162,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.162",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221740,1735590638171,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.171",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221741,1735590638180,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.180",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221743,1735590638190,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.190",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221744,1735590638199,"fUST",-280.61630849,0.00011228,2,"2024-12-30T20:30:38.199",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221746,1735590638209,"fUST",-533.82896645,0.00011228,2,"2024-12-30T20:30:38.209",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221748,1735590638219,"fUST",-207.74282473,0.00011228,2,"2024-12-30T20:30:38.219",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221750,1735590638227,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.227",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221752,1735590638243,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.243",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221753,1735590638252,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.252",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221756,1735590638334,"fUST",-237.22208368,0.00011228,2,"2024-12-30T20:30:38.334",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221757,1735590638344,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.344",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221758,1735590638354,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.354",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221759,1735590638363,"fUST",-502.81972876,0.00011228,2,"2024-12-30T20:30:38.363",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221760,1735590638373,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.373",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221762,1735590638382,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.382",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221764,1735590638391,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.391",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221766,1735590638401,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.401",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221767,1735590638410,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.410",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221768,1735590638419,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.419",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221769,1735590638428,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.428",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221771,1735590638438,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.438",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221773,1735590638447,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.447",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221775,1735590638456,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.456",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221776,1735590638465,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.465",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221778,1735590638475,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.475",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221779,1735590638487,"fUST",-323.56228315,0.00011228,2,"2024-12-30T20:30:38.487",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221780,1735590638496,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.496",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221782,1735590638506,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.506",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221784,1735590638515,"fUST",-500.0,0.00011228,2,"2024-12-30T20:30:38.515",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221785,1735590638524,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.524",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221787,1735590638534,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.534",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221788,1735590638543,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.543",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221789,1735590638552,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.552",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221790,1735590638561,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.561",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221791,1735590638571,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.571",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221792,1735590638579,"fUST",-533.07510107,0.00011229,2,"2024-12-30T20:30:38.579",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221793,1735590638588,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.588",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221794,1735590638597,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.597",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221795,1735590638606,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.606",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221796,1735590638616,"fUST",-468.59701143,0.00011229,2,"2024-12-30T20:30:38.616",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221797,1735590638625,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.625",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221798,1735590638634,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.634",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221799,1735590638643,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.643",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221800,1735590638652,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.652",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221801,1735590638665,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.665",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221802,1735590638674,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.674",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221803,1735590638683,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.683",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221804,1735590638692,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.692",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221805,1735590638703,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.703",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221806,1735590638712,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.712",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221807,1735590638722,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.722",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221808,1735590638737,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.737",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221809,1735590638747,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.747",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221810,1735590638758,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.758",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221811,1735590638767,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.767",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221813,1735590638777,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.777",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221815,1735590638786,"fUST",-178.28202292,0.00011229,2,"2024-12-30T20:30:38.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221817,1735590638795,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.795",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221819,1735590638805,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.805",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221821,1735590638814,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.814",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221823,1735590638823,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.823",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221824,1735590638837,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.837",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221825,1735590638846,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.846",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221826,1735590638856,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.856",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221827,1735590638867,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.867",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221828,1735590638877,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.877",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221829,1735590638887,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.887",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221830,1735590638896,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.896",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221831,1735590638905,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.905",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221832,1735590638924,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.924",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221833,1735590638935,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.935",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221834,1735590638945,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.945",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221835,1735590638955,"fUST",-512.58556164,0.00011229,2,"2024-12-30T20:30:38.955",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221836,1735590638964,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.964",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221837,1735590638975,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.975",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221838,1735590638989,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.989",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221839,1735590638999,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:38.999",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221840,1735590639009,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.009",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221841,1735590639019,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.019",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221842,1735590639030,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.030",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221843,1735590639040,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.040",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221844,1735590639049,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.049",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221845,1735590639059,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.059",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221846,1735590639069,"fUST",-297.39240925,0.00011229,2,"2024-12-30T20:30:39.069",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221847,1735590639079,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.079",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221848,1735590639090,"fUST",-500.0,0.00011229,2,"2024-12-30T20:30:39.090",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221849,1735590639100,"fUST",-161.35503863,0.00011229,2,"2024-12-30T20:30:39.100",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221850,1735590639109,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.109",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221851,1735590639119,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.119",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221852,1735590639129,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.129",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221853,1735590639138,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.138",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221854,1735590639151,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.151",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221855,1735590639161,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.161",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221856,1735590639171,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.171",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221857,1735590639180,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.180",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221858,1735590639190,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.190",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221859,1735590639199,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.199",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221860,1735590639209,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.209",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221861,1735590639218,"fUST",-500.0,0.0001123,2,"2024-12-30T20:30:39.218",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221862,1735590639228,"fUST",-553.89248825,0.00011231,2,"2024-12-30T20:30:39.228",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221863,1735590639245,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.245",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221864,1735590639266,"fUST",-449.40405833,0.00011231,2,"2024-12-30T20:30:39.266",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221865,1735590639282,"fUST",-502.98833948,0.00011231,2,"2024-12-30T20:30:39.282",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221866,1735590639297,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.297",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221867,1735590639311,"fUST",-500.71279426,0.00011231,2,"2024-12-30T20:30:39.311",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221868,1735590639322,"fUST",-157.1069165,0.00011231,2,"2024-12-30T20:30:39.322",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221869,1735590639335,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.335",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221870,1735590639349,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.349",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221871,1735590639362,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.362",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221872,1735590639375,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.375",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221873,1735590639389,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.389",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221874,1735590639402,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.402",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221875,1735590639415,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.415",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221876,1735590639428,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.428",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221877,1735590639442,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.442",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221878,1735590639454,"fUST",-467.21079439,0.00011231,2,"2024-12-30T20:30:39.454",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221879,1735590639466,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.466",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221880,1735590639478,"fUST",-501.3626067,0.00011231,2,"2024-12-30T20:30:39.478",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221881,1735590639502,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.502",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221882,1735590639514,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.514",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221883,1735590639528,"fUST",-314.14744209,0.00011231,2,"2024-12-30T20:30:39.528",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221884,1735590639541,"fUST",-273.27,0.00011231,2,"2024-12-30T20:30:39.541",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221885,1735590639552,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.552",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221886,1735590639564,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.564",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221887,1735590639574,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.574",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221888,1735590639584,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.584",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221889,1735590639596,"fUST",-504.18985882,0.00011231,2,"2024-12-30T20:30:39.596",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221890,1735590639608,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.608",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221891,1735590639620,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.620",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221892,1735590639632,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.632",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221893,1735590639645,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.645",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221894,1735590639657,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.657",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221895,1735590639673,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.673",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221896,1735590639687,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.687",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221897,1735590639700,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.700",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221898,1735590639715,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.715",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221899,1735590639726,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.726",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221900,1735590639741,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.741",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221901,1735590639751,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.751",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221902,1735590639761,"fUST",-501.93125093,0.00011231,2,"2024-12-30T20:30:39.761",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221903,1735590639773,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.773",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221904,1735590639788,"fUST",-562.02369488,0.00011231,2,"2024-12-30T20:30:39.788",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221905,1735590639800,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.800",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221906,1735590639812,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.812",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221907,1735590639822,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.822",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221908,1735590639833,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.833",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221909,1735590639844,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.844",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221910,1735590639856,"fUST",-507.71543197,0.00011231,2,"2024-12-30T20:30:39.856",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221911,1735590639868,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.868",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221912,1735590639879,"fUST",-361.43466287,0.00011231,2,"2024-12-30T20:30:39.879",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221913,1735590639889,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.889",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221914,1735590639899,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.899",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221915,1735590639911,"fUST",-504.83426407,0.00011231,2,"2024-12-30T20:30:39.911",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221916,1735590639922,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.922",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221917,1735590639933,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.933",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221918,1735590639944,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.944",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221919,1735590639955,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.955",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221920,1735590639967,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.967",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221921,1735590639978,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.978",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221922,1735590639994,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:39.994",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221923,1735590640005,"fUST",-561.07658577,0.00011231,2,"2024-12-30T20:30:40.005",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221924,1735590640016,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.016",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221925,1735590640028,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.028",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221927,1735590640039,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.039",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221928,1735590640050,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.050",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221929,1735590640062,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.062",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221931,1735590640072,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.072",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221932,1735590640083,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.083",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221933,1735590640095,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.095",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221934,1735590640106,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.106",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221935,1735590640117,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.117",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221936,1735590640128,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.128",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221937,1735590640139,"fUST",-208.68883515,0.00011231,2,"2024-12-30T20:30:40.139",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221938,1735590640150,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.150",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221939,1735590640161,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.161",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221940,1735590640173,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.173",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221941,1735590640183,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.183",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221942,1735590640194,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.194",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221943,1735590640206,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.206",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221944,1735590640217,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.217",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221946,1735590640227,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.227",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221948,1735590640244,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.244",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221950,1735590640255,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.255",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221951,1735590640266,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.266",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221952,1735590640277,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.277",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221953,1735590640288,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.288",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221955,1735590640298,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.298",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221957,1735590640309,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.309",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221958,1735590640320,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.320",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221959,1735590640331,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.331",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221960,1735590640342,"fUST",-500.0,0.00011231,2,"2024-12-30T20:30:40.342",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221963,1735590640453,"fUST",-155.50033853,0.00011273,2,"2024-12-30T20:30:40.453",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221965,1735590640467,"fUST",-500.52410688,0.00011273,2,"2024-12-30T20:30:40.467",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221966,1735590640476,"fUST",-550.0043724,0.00011273,2,"2024-12-30T20:30:40.476",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221967,1735590640488,"fUST",-500.0,0.00011273,2,"2024-12-30T20:30:40.488",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221968,1735590640497,"fUST",-500.0,0.00011273,2,"2024-12-30T20:30:40.497",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221969,1735590640506,"fUST",-500.0,0.000115,2,"2024-12-30T20:30:40.506",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221970,1735590640515,"fUST",-500.0,0.000115,2,"2024-12-30T20:30:40.515",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221971,1735590640524,"fUST",-150.04576899,0.00011501,2,"2024-12-30T20:30:40.524",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221973,1735590640533,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.533",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221974,1735590640542,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.542",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221976,1735590640551,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.551",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221977,1735590640560,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.560",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221978,1735590640570,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.570",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221979,1735590640579,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.579",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221980,1735590640588,"fUST",-207.8,0.00011501,2,"2024-12-30T20:30:40.588",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221982,1735590640598,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.598",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221984,1735590640607,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.607",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221985,1735590640616,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.616",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221986,1735590640624,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.624",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221987,1735590640633,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.633",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221988,1735590640643,"fUST",-502.91,0.00011501,2,"2024-12-30T20:30:40.643",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221989,1735590640651,"fUST",-172.60419483,0.00011501,2,"2024-12-30T20:30:40.651",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221990,1735590640662,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.662",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221991,1735590640673,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.673",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221992,1735590640683,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.683",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221993,1735590640692,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.692",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221994,1735590640702,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.702",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221995,1735590640711,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.711",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221996,1735590640721,"fUST",-505.11499559,0.00011501,2,"2024-12-30T20:30:40.721",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221997,1735590640730,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.730",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221998,1735590640742,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.742",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347221999,1735590640752,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.752",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222000,1735590640761,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.761",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222001,1735590640770,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.770",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222002,1735590640779,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.779",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222003,1735590640788,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.788",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222004,1735590640797,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.797",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222005,1735590640806,"fUST",-561.78,0.00011501,2,"2024-12-30T20:30:40.806",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222006,1735590640815,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.815",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222007,1735590640824,"fUST",-534.15,0.00011501,2,"2024-12-30T20:30:40.824",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222008,1735590640834,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.834",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222009,1735590640843,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.843",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222010,1735590640853,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.853",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222011,1735590640862,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.862",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222012,1735590640871,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.871",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222013,1735590640881,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.881",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222014,1735590640890,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.890",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222015,1735590640899,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.899",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222016,1735590640908,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.908",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222017,1735590640917,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.917",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222018,1735590640926,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.926",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222019,1735590640935,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.935",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222020,1735590640944,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.944",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222021,1735590640954,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.954",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222022,1735590640963,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.963",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222023,1735590640972,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.972",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222024,1735590640982,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.982",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222025,1735590640992,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:40.992",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222026,1735590641001,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.001",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222027,1735590641010,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.010",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222028,1735590641020,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.020",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222029,1735590641029,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.029",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222030,1735590641038,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.038",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222031,1735590641048,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.048",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222032,1735590641057,"fUST",-606.82702495,0.00011501,2,"2024-12-30T20:30:41.057",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222033,1735590641066,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.066",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222034,1735590641075,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:41.075",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222035,1735590641084,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.084",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222036,1735590641094,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.094",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222037,1735590641103,"fUST",-576.22724723,0.00011502,2,"2024-12-30T20:30:41.103",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222038,1735590641112,"fUST",-613.48236092,0.00011502,2,"2024-12-30T20:30:41.112",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222039,1735590641122,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.122",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222040,1735590641131,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.131",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222041,1735590641140,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.140",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222042,1735590641149,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.149",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222043,1735590641159,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.159",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222044,1735590641167,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.167",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222045,1735590641176,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.176",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222046,1735590641186,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.186",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222047,1735590641194,"fUST",-501.72158891,0.00011502,2,"2024-12-30T20:30:41.194",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222048,1735590641204,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.204",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222049,1735590641213,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.213",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222050,1735590641223,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.223",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222051,1735590641234,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.234",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222052,1735590641244,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.244",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222053,1735590641253,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.253",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222054,1735590641262,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.262",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222055,1735590641272,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.272",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222056,1735590641281,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.281",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222057,1735590641291,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.291",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222058,1735590641300,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.300",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222059,1735590641309,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.309",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222060,1735590641319,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.319",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222061,1735590641327,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.327",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222062,1735590641336,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.336",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222063,1735590641346,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.346",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222064,1735590641355,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.355",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222065,1735590641364,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.364",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222066,1735590641373,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.373",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222067,1735590641383,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.383",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222068,1735590641392,"fUST",-502.50565387,0.00011502,2,"2024-12-30T20:30:41.392",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222069,1735590641401,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.401",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222070,1735590641410,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.410",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222071,1735590641419,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.419",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222072,1735590641428,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.428",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222073,1735590641438,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.438",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222074,1735590641447,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.447",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222075,1735590641456,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.456",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222076,1735590641465,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.465",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222077,1735590641474,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.474",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222078,1735590641483,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.483",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222079,1735590641492,"fUST",-174.92942368,0.00011502,2,"2024-12-30T20:30:41.492",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222080,1735590641501,"fUST",-159.93191398,0.00011502,2,"2024-12-30T20:30:41.501",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222081,1735590641510,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222082,1735590641519,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.519",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222083,1735590641529,"fUST",-425.02415004,0.00011502,2,"2024-12-30T20:30:41.529",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222084,1735590641538,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.538",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222085,1735590641546,"fUST",-603.34,0.00011502,2,"2024-12-30T20:30:41.546",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222086,1735590641555,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.555",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222087,1735590641564,"fUST",-231.40700905,0.00011502,2,"2024-12-30T20:30:41.564",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222088,1735590641573,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.573",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222089,1735590641582,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.582",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222090,1735590641591,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.591",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222091,1735590641601,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.601",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222092,1735590641610,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.610",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222093,1735590641620,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.620",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222094,1735590641629,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.629",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222095,1735590641638,"fUST",-500.0,0.00011502,2,"2024-12-30T20:30:41.638",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222096,1735590641647,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.647",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222097,1735590641657,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.657",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222098,1735590641671,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.671",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222099,1735590641680,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.680",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222100,1735590641689,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.689",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222101,1735590641699,"fUST",-304.75884586,0.00011503,2,"2024-12-30T20:30:41.699",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222102,1735590641708,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.708",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222103,1735590641717,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.717",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222104,1735590641726,"fUST",-529.13,0.00011503,2,"2024-12-30T20:30:41.726",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222105,1735590641736,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.736",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222106,1735590641745,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.745",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222107,1735590641755,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.755",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222108,1735590641764,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.764",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222109,1735590641773,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.773",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222110,1735590641782,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.782",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222111,1735590641791,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.791",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222112,1735590641800,"fUST",-618.42475071,0.00011503,2,"2024-12-30T20:30:41.800",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222113,1735590641809,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.809",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222114,1735590641819,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.819",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222115,1735590641828,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.828",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222116,1735590641837,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.837",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222117,1735590641846,"fUST",-500.0,0.00011503,2,"2024-12-30T20:30:41.846",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222118,1735590641855,"fUST",-516.81,0.00011504,2,"2024-12-30T20:30:41.855",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222119,1735590641865,"fUST",-500.0,0.00011505,2,"2024-12-30T20:30:41.865",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222120,1735590641874,"fUST",-500.0,0.00011775,2,"2024-12-30T20:30:41.874",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222121,1735590641882,"fUST",-500.0,0.00011775,2,"2024-12-30T20:30:41.882",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222122,1735590641892,"fUST",-500.0,0.0001204,2,"2024-12-30T20:30:41.892",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222123,1735590641901,"fUST",-514.76,0.00012049,2,"2024-12-30T20:30:41.901",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222124,1735590641910,"fUST",-300.0,0.00012332,2,"2024-12-30T20:30:41.910",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222125,1735590641919,"fUST",-500.0,0.00012875,2,"2024-12-30T20:30:41.919",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222126,1735590641929,"fUST",-500.0,0.00012875,2,"2024-12-30T20:30:41.929",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222127,1735590641938,"fUST",-484.23339973,0.00013422,2,"2024-12-30T20:30:41.938",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222128,1735590641947,"fUST",-1000.0,0.00013698,2,"2024-12-30T20:30:41.947",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222129,1735590641956,"fUST",-500.0,0.00013698,2,"2024-12-30T20:30:41.956",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222130,1735590641965,"fUST",-575.15555832,0.00013698,2,"2024-12-30T20:30:41.965",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222131,1735590641973,"fUST",-500.0,0.00013698,2,"2024-12-30T20:30:41.973",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222132,1735590641984,"fUST",-500.0,0.00013698,2,"2024-12-30T20:30:41.984",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222133,1735590641993,"fUST",-156.73234375,0.000137,2,"2024-12-30T20:30:41.993",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222134,1735590642003,"fUST",-156.73234375,0.000137,2,"2024-12-30T20:30:42.003",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222135,1735590642012,"fUST",-156.73234375,0.000137,2,"2024-12-30T20:30:42.012",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222136,1735590642021,"fUST",-156.73234375,0.000137,2,"2024-12-30T20:30:42.021",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222137,1735590642030,"fUST",-156.73234375,0.00013739,2,"2024-12-30T20:30:42.030",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222138,1735590642039,"fUST",-379.736717,0.00013973,2,"2024-12-30T20:30:42.039",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222139,1735590642048,"fUST",-156.73234375,0.00014392,2,"2024-12-30T20:30:42.048",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222140,1735590642057,"fUST",-637.86,0.00014793,2,"2024-12-30T20:30:42.057",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222141,1735590642067,"fUST",-156.73234375,0.00015045,2,"2024-12-30T20:30:42.067",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222142,1735590642076,"fUST",-500.0,0.0001533,2,"2024-12-30T20:30:42.076",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222143,1735590642085,"fUST",-523.85798653,0.0001533,2,"2024-12-30T20:30:42.085",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222144,1735590642094,"fUST",-500.0,0.0001533,2,"2024-12-30T20:30:42.094",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222145,1735590642103,"fUST",-508.21318147,0.0001533,2,"2024-12-30T20:30:42.103",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222146,1735590642112,"fUST",-410.91955904,0.0001533,2,"2024-12-30T20:30:42.112",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222147,1735590642122,"fUST",-500.0,0.0001533,2,"2024-12-30T20:30:42.122",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222148,1735590642131,"fUST",-500.0,0.0001533,2,"2024-12-30T20:30:42.131",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222149,1735590642139,"fUST",-156.73234375,0.00015698,2,"2024-12-30T20:30:42.139",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222150,1735590642148,"fUST",-156.73234375,0.00016351,2,"2024-12-30T20:30:42.148",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222151,1735590642158,"fUST",-500.0,0.00016438,2,"2024-12-30T20:30:42.158",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222152,1735590642167,"fUST",-500.0,0.00016438,2,"2024-12-30T20:30:42.167",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222153,1735590642176,"fUST",-156.73234375,0.00017004,2,"2024-12-30T20:30:42.176",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222154,1735590642185,"fUST",-500.0,0.00017123,4,"2024-12-30T20:30:42.185",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222155,1735590642194,"fUST",-265.289,0.00017242,2,"2024-12-30T20:30:42.194",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222156,1735590642203,"fUST",-306.011,0.00017449,2,"2024-12-30T20:30:42.203",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222157,1735590642212,"fUST",-2097.0,0.00017449,2,"2024-12-30T20:30:42.212",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222158,1735590642221,"fUST",-790.072,0.00017449,2,"2024-12-30T20:30:42.221",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222159,1735590642230,"fUST",-394.0,0.00017449,2,"2024-12-30T20:30:42.230",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222160,1735590642242,"fUST",-156.73234375,0.00017657,2,"2024-12-30T20:30:42.242",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222161,1735590642252,"fUST",-500.0,0.00017808,6,"2024-12-30T20:30:42.252",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222162,1735590642261,"fUST",-156.73234375,0.0001831,2,"2024-12-30T20:30:42.261",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222163,1735590642270,"fUST",-500.0,0.00018493,8,"2024-12-30T20:30:42.270",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222164,1735590642279,"fUST",-152.75,0.000186,2,"2024-12-30T20:30:42.279",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222165,1735590642288,"fUST",-152.75,0.000186,2,"2024-12-30T20:30:42.288",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222166,1735590642297,"fUST",-152.75,0.000186,2,"2024-12-30T20:30:42.297",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222167,1735590642307,"fUST",-156.73234375,0.00018963,2,"2024-12-30T20:30:42.307",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222168,1735590642316,"fUST",-500.0,0.00019178,2,"2024-12-30T20:30:42.316",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222169,1735590642325,"fUST",-500.0,0.00019178,10,"2024-12-30T20:30:42.325",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222170,1735590642335,"fUST",-180.348931,0.00019178,2,"2024-12-30T20:30:42.335",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222171,1735590642344,"fUST",-1033.1667515,0.00019178,11,"2024-12-30T20:30:42.344",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222172,1735590642353,"fUST",-689.192,0.0001947,2,"2024-12-30T20:30:42.353",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222173,1735590642363,"fUST",-151.0,0.000196,2,"2024-12-30T20:30:42.363",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222174,1735590642373,"fUST",-156.73234375,0.00019616,2,"2024-12-30T20:30:42.373",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222175,1735590642382,"fUST",-153.0,0.00019678,2,"2024-12-30T20:30:42.382",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222176,1735590642391,"fUST",-153.5340186,0.00019678,2,"2024-12-30T20:30:42.391",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222177,1735590642400,"fUST",-305.7544839,0.00019678,2,"2024-12-30T20:30:42.400",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222178,1735590642410,"fUST",-153.5340186,0.00019778,2,"2024-12-30T20:30:42.410",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222179,1735590642419,"fUST",-153.0,0.00019778,2,"2024-12-30T20:30:42.419",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222180,1735590642428,"fUST",-214.3641981,0.00019778,2,"2024-12-30T20:30:42.428",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222181,1735590642437,"fUST",-153.5340186,0.00019778,2,"2024-12-30T20:30:42.437",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222182,1735590642447,"fUST",-214.3641981,0.00019778,2,"2024-12-30T20:30:42.447",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222183,1735590642456,"fUST",-500.0,0.00019863,12,"2024-12-30T20:30:42.456",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222184,1735590642465,"fUST",-500.0,0.00019999,2,"2024-12-30T20:30:42.465",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222185,1735590642474,"fUST",-270.60173896,0.00019999,2,"2024-12-30T20:30:42.474",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222186,1735590642485,"fUST",-168.31302561,0.00019999,2,"2024-12-30T20:30:42.485",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222187,1735590642494,"fUST",-500.0,0.00019999,2,"2024-12-30T20:30:42.494",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222188,1735590642503,"fUST",-1124.56389577,0.0002,2,"2024-12-30T20:30:42.503",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222189,1735590642513,"fUST",-13838.55438533,0.0002,2,"2024-12-30T20:30:42.513",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222190,1735590642523,"fUST",-1204.92,0.0002,2,"2024-12-30T20:30:42.523",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222191,1735590642532,"fUST",-160.267686,0.0002,2,"2024-12-30T20:30:42.532",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222192,1735590642541,"fUST",-160.267686,0.0002,2,"2024-12-30T20:30:42.541",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222193,1735590642550,"fUST",-151.0,0.0002,2,"2024-12-30T20:30:42.550",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222194,1735590642633,"fUST",-151.0,0.0002,2,"2024-12-30T20:30:42.633",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222195,1735590642643,"fUST",-170067.53392339,0.0002,2,"2024-12-30T20:30:42.643",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222196,1735590642652,"fUST",-344005.03853,0.0002,3,"2024-12-30T20:30:42.652",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222197,1735590642662,"fUST",-151.0,0.0002,2,"2024-12-30T20:30:42.662",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222198,1735590642673,"fUST",-740.109136,0.0002,2,"2024-12-30T20:30:42.673",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222199,1735590642682,"fUST",-740.109136,0.0002,2,"2024-12-30T20:30:42.682",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222200,1735590642691,"fUST",-4000.76898266,0.0002,2,"2024-12-30T20:30:42.691",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222201,1735590642701,"fUST",-2057.42521001,0.0002,30,"2024-12-30T20:30:42.701",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222202,1735590642711,"fUST",-153.0,0.00020052,2,"2024-12-30T20:30:42.711",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222203,1735590642720,"fUST",-156.73234375,0.00020269,2,"2024-12-30T20:30:42.720",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222204,1735590642730,"fUST",-499.0,0.00020273,2,"2024-12-30T20:30:42.730",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222205,1735590642743,"fUST",-147143.24,0.000204,7,"2024-12-30T20:30:42.743",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222206,1735590642753,"fUST",-1603.60916081,0.000204,2,"2024-12-30T20:30:42.753",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222207,1735590642762,"fUST",-740.109136,0.000204,2,"2024-12-30T20:30:42.762",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222208,1735590642771,"fUST",-740.109136,0.000204,2,"2024-12-30T20:30:42.771",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222209,1735590642781,"fUST",-379.736717,0.00020447,2,"2024-12-30T20:30:42.781",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222210,1735590642790,"fUST",-2097.0,0.00020449,2,"2024-12-30T20:30:42.790",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222211,1735590642799,"fUST",-394.0,0.00020449,2,"2024-12-30T20:30:42.799",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222212,1735590642808,"fUST",-1603.60916079,0.00020458,2,"2024-12-30T20:30:42.808",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222213,1735590642817,"fUST",-500.0,0.00020499,2,"2024-12-30T20:30:42.817",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222214,1735590642826,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.826",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222215,1735590642835,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.835",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222216,1735590642845,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.845",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222217,1735590642854,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.854",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222218,1735590642863,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.863",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222219,1735590642872,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.872",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222220,1735590642882,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.882",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222221,1735590642891,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.891",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222222,1735590642900,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.900",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222223,1735590642909,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.909",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222224,1735590642918,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.918",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222225,1735590642928,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.928",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222226,1735590642938,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.938",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222227,1735590642947,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.947",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222228,1735590642957,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.957",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222229,1735590642966,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.966",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222230,1735590642975,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.975",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222231,1735590642985,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.985",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222232,1735590642994,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:42.994",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222233,1735590643002,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:43.002",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222234,1735590643012,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:43.012",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222235,1735590643021,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:43.021",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222236,1735590643031,"fUST",-535.02,0.00020499,2,"2024-12-30T20:30:43.031",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222237,1735590643040,"fUST",-535.17,0.00020499,2,"2024-12-30T20:30:43.040",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222239,1735590643050,"fUST",-500.0,0.00020499,2,"2024-12-30T20:30:43.050",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222240,1735590643059,"fUST",-160.0,0.00020499,2,"2024-12-30T20:30:43.059",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222241,1735590643068,"fUST",-500.0,0.00020499,2,"2024-12-30T20:30:43.068",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222242,1735590643077,"fUST",-1890583.89767206,0.000205,7,"2024-12-30T20:30:43.077",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222244,1735590643133,"fUST",-500.0,0.00011227,2,"2024-12-30T20:30:43.133",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222245,1735590643143,"fUST",-500.0,0.00011501,2,"2024-12-30T20:30:43.143",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222246,1735590643152,"fUST",-288.65737317,0.000205,7,"2024-12-30T20:30:43.152",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222248,1735590643163,"fUST",-1205.42580655,0.000205,7,"2024-12-30T20:30:43.163",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222250,1735590643175,"fUST",-1122.14943711,0.000205,7,"2024-12-30T20:30:43.175",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222252,1735590643186,"fUST",-745.61255676,0.000205,7,"2024-12-30T20:30:43.186",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222253,1735590643197,"fUST",-9034.78753767,0.000205,7,"2024-12-30T20:30:43.197",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222254,1735590643208,"fUST",-8589.7800001,0.000205,7,"2024-12-30T20:30:43.208",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222256,1735590643219,"fUST",-1075.86264936,0.000205,7,"2024-12-30T20:30:43.219",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222258,1735590643230,"fUST",-3821.39999955,0.000205,7,"2024-12-30T20:30:43.230",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222260,1735590643242,"fUST",-7952.06194638,0.000205,7,"2024-12-30T20:30:43.242",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222263,1735590643254,"fUST",-4662.9851984,0.000205,7,"2024-12-30T20:30:43.254",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222266,1735590643270,"fUST",-10495.93607092,0.000205,7,"2024-12-30T20:30:43.270",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222267,1735590643281,"fUST",-14698.5,0.000205,7,"2024-12-30T20:30:43.281",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222269,1735590643293,"fUST",-368.97046807,0.000205,7,"2024-12-30T20:30:43.293",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222271,1735590643305,"fUST",-193669.93599819,0.000205,7,"2024-12-30T20:30:43.305",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222273,1735590643316,"fUST",-1790.69401493,0.000205,7,"2024-12-30T20:30:43.316",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222276,1735590643603,"fUST",-2541.9000002,0.000205,7,"2024-12-30T20:30:43.603",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222277,1735590643615,"fUST",-1798.9061933,0.000205,7,"2024-12-30T20:30:43.615",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222278,1735590643626,"fUST",-1145.23774556,0.000205,7,"2024-12-30T20:30:43.626",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222279,1735590643638,"fUST",-366.45182833,0.000205,7,"2024-12-30T20:30:43.638",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222280,1735590643785,"fUST",-309080.15046604,0.000205,7,"2024-12-30T20:30:43.785",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222281,1735590643797,"fUST",-1267.50837983,0.000205,7,"2024-12-30T20:30:43.797",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222294,1735590646611,"fUST",-9852.43999998,0.000205,7,"2024-12-30T20:30:46.611",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222295,1735590646674,"fUST",-8749.07651349,0.000205,7,"2024-12-30T20:30:46.674",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222296,1735590646686,"fUST",-9758.3070647,0.000205,7,"2024-12-30T20:30:46.686",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222297,1735590646697,"fUST",-14420.11477208,0.000205,7,"2024-12-30T20:30:46.697",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222326,1735591749321,"fUST",107.89314108,0.00026047,120,"2024-12-30T20:49:09.321",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222327,1735591749342,"fUST",546.10685892,0.00026047,120,"2024-12-30T20:49:09.342",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222475,1735591842899,"fUST",-2051.903987,0.00010226,2,"2024-12-30T20:50:42.899",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222476,1735591842909,"fUST",-547.56780618,0.0001074,2,"2024-12-30T20:50:42.909",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222499,1735591845833,"fUST",-269.85899659,0.0001074,2,"2024-12-30T20:50:45.833",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222500,1735591845843,"fUST",-5063.70407816,0.00010848,2,"2024-12-30T20:50:45.843",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222501,1735591845852,"fUST",-306.4557036,0.00010959,2,"2024-12-30T20:50:45.852",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222502,1735591845862,"fUST",-170.45566232,0.00011126,2,"2024-12-30T20:50:45.862",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222503,1735591845872,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.872",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222504,1735591845881,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.881",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222505,1735591845890,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.890",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222506,1735591845898,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.898",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222507,1735591845908,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.908",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222508,1735591845918,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.918",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222509,1735591845927,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.927",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222510,1735591845936,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.936",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222511,1735591845946,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.946",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222512,1735591845955,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.955",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222513,1735591845965,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.965",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222514,1735591845974,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.974",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222515,1735591845983,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.983",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222516,1735591845993,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:45.993",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222517,1735591846003,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.003",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222518,1735591846012,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.012",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222519,1735591846021,"fUST",-576.00805946,0.00011224,2,"2024-12-30T20:50:46.021",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222520,1735591846119,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.119",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222521,1735591846129,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.129",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222522,1735591846139,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.139",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222523,1735591846148,"fUST",-644.48380355,0.00011224,2,"2024-12-30T20:50:46.148",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222524,1735591846157,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.157",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222525,1735591846166,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.166",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222526,1735591846175,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.175",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222527,1735591846184,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.184",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222528,1735591846194,"fUST",-501.28085426,0.00011224,2,"2024-12-30T20:50:46.194",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222529,1735591846203,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.203",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222530,1735591846212,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.212",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222531,1735591846222,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.222",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222532,1735591846231,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.231",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222533,1735591846240,"fUST",-501.96902219,0.00011224,2,"2024-12-30T20:50:46.240",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222534,1735591846250,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.250",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222535,1735591846259,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.259",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222536,1735591846269,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.269",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222537,1735591846278,"fUST",-504.43346536,0.00011224,2,"2024-12-30T20:50:46.278",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222538,1735591846288,"fUST",-504.21406315,0.00011224,2,"2024-12-30T20:50:46.288",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222539,1735591846297,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.297",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222540,1735591846307,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.307",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222541,1735591846316,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.316",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222542,1735591846326,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.326",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222543,1735591846335,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.335",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222544,1735591846345,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.345",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222545,1735591846354,"fUST",-500.94075034,0.00011224,2,"2024-12-30T20:50:46.354",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222546,1735591846364,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.364",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222547,1735591846374,"fUST",-500.75654411,0.00011224,2,"2024-12-30T20:50:46.374",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222548,1735591846383,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.383",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222549,1735591846392,"fUST",-504.49986616,0.00011224,2,"2024-12-30T20:50:46.392",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222550,1735591846401,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.401",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222551,1735591846411,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.411",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222552,1735591846420,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.420",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222553,1735591846429,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.429",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222554,1735591846438,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.438",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222555,1735591846448,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.448",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222556,1735591846459,"fUST",-501.12667844,0.00011224,2,"2024-12-30T20:50:46.459",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222557,1735591846468,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.468",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222558,1735591846478,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.478",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222559,1735591846487,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.487",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222560,1735591846496,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.496",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222561,1735591846506,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.506",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222562,1735591846515,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.515",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222563,1735591846524,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.524",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222564,1735591846533,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.533",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222565,1735591846543,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.543",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222566,1735591846552,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.552",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222567,1735591846562,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.562",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222568,1735591846572,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.572",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222569,1735591846582,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.582",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222570,1735591846591,"fUST",-231.67979924,0.00011224,2,"2024-12-30T20:50:46.591",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222571,1735591846600,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.600",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222572,1735591846610,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.610",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222573,1735591846619,"fUST",-506.12448524,0.00011224,2,"2024-12-30T20:50:46.619",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222574,1735591846629,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.629",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222575,1735591846638,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.638",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222576,1735591846647,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.647",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222577,1735591846656,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.656",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222578,1735591846665,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.665",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222579,1735591846674,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.674",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222580,1735591846683,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.683",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222581,1735591846693,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.693",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222582,1735591846702,"fUST",-500.0,0.00011224,2,"2024-12-30T20:50:46.702",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222583,1735591846712,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.712",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222584,1735591846720,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.720",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222585,1735591846729,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.729",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222586,1735591846739,"fUST",-503.5248217,0.00011225,2,"2024-12-30T20:50:46.739",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222587,1735591846749,"fUST",-500.73454713,0.00011225,2,"2024-12-30T20:50:46.749",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222588,1735591846759,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.759",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222589,1735591846768,"fUST",-501.09012112,0.00011225,2,"2024-12-30T20:50:46.768",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222590,1735591846777,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.777",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222591,1735591846787,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.787",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222592,1735591846796,"fUST",-500.97807327,0.00011225,2,"2024-12-30T20:50:46.796",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222593,1735591846805,"fUST",-154.51380334,0.00011225,2,"2024-12-30T20:50:46.805",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222594,1735591846815,"fUST",-500.86988622,0.00011225,2,"2024-12-30T20:50:46.815",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222595,1735591846824,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.824",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222596,1735591846833,"fUST",-343.19389308,0.00011225,2,"2024-12-30T20:50:46.833",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222597,1735591846842,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.842",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222598,1735591846852,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.852",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222599,1735591846862,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.862",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222600,1735591846871,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.871",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222601,1735591846881,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.881",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222602,1735591846890,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.890",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222603,1735591846898,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.898",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222604,1735591846908,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.908",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222605,1735591846917,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.917",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222606,1735591846926,"fUST",-336.0,0.00011225,2,"2024-12-30T20:50:46.926",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222607,1735591846935,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.935",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222608,1735591846944,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.944",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222609,1735591846953,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.953",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222610,1735591846963,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.963",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222611,1735591846973,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.973",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222612,1735591846982,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.982",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222613,1735591846991,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:46.991",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222614,1735591847000,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.000",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222615,1735591847009,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.009",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222616,1735591847019,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.019",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222617,1735591847027,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.027",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222618,1735591847037,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.037",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222619,1735591847048,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.048",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222620,1735591847058,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.058",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222621,1735591847067,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.067",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222622,1735591847076,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.076",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222623,1735591847087,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.087",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222624,1735591847096,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.096",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222625,1735591847106,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.106",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222626,1735591847116,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.116",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222627,1735591847127,"fUST",-500.26325349,0.00011225,2,"2024-12-30T20:50:47.127",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222628,1735591847136,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.136",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222629,1735591847146,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.146",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222630,1735591847155,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.155",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222631,1735591847165,"fUST",-531.1912404,0.00011225,2,"2024-12-30T20:50:47.165",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222632,1735591847174,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.174",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222633,1735591847184,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.184",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222634,1735591847193,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.193",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222635,1735591847203,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.203",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222636,1735591847212,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.212",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222637,1735591847222,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.222",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222638,1735591847231,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.231",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222639,1735591847241,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.241",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222640,1735591847250,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.250",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222641,1735591847260,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.260",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222642,1735591847269,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.269",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222643,1735591847279,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.279",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222644,1735591847288,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.288",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222645,1735591847298,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.298",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222646,1735591847307,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.307",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222647,1735591847317,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.317",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222648,1735591847329,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.329",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222649,1735591847338,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.338",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222650,1735591847349,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.349",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222651,1735591847359,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.359",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222652,1735591847370,"fUST",-845.81,0.00011225,2,"2024-12-30T20:50:47.370",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222653,1735591847380,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.380",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222654,1735591847390,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.390",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222655,1735591847400,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.400",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222656,1735591847410,"fUST",-1949.36,0.00011225,2,"2024-12-30T20:50:47.410",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222657,1735591847419,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.419",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222658,1735591847429,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.429",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222659,1735591847439,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.439",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222660,1735591847448,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.448",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222661,1735591847457,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.457",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222662,1735591847466,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.466",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222663,1735591847476,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.476",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222664,1735591847485,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.485",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222665,1735591847494,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.494",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222666,1735591847504,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.504",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222667,1735591847513,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.513",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222668,1735591847522,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.522",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222669,1735591847532,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.532",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222670,1735591847542,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.542",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222671,1735591847551,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.551",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222672,1735591847560,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.560",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222673,1735591847570,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.570",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222674,1735591847579,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.579",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222675,1735591847588,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.588",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222676,1735591847597,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.597",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222677,1735591847607,"fUST",-501.41053754,0.00011225,2,"2024-12-30T20:50:47.607",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222678,1735591847616,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.616",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222679,1735591847625,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.625",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222680,1735591847634,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.634",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222681,1735591847644,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.644",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222682,1735591847654,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.654",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222683,1735591847663,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.663",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222684,1735591847674,"fUST",-502.12579725,0.00011225,2,"2024-12-30T20:50:47.674",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222685,1735591847685,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.685",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222686,1735591847702,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.702",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222687,1735591847713,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.713",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222688,1735591847722,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.722",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222689,1735591847733,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.733",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222690,1735591847745,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.745",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222691,1735591847755,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.755",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222692,1735591847765,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.765",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222693,1735591847774,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.774",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222694,1735591847786,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222695,1735591847795,"fUST",-500.0,0.00011225,2,"2024-12-30T20:50:47.795",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222696,1735591847805,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.805",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222697,1735591847814,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.814",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222698,1735591847823,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.823",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222699,1735591847833,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.833",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222700,1735591847842,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.842",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222701,1735591847851,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.851",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222702,1735591847860,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.860",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222703,1735591847870,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.870",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222704,1735591847879,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.879",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222705,1735591847888,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.888",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222706,1735591847898,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.898",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222707,1735591847907,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.907",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222708,1735591847916,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.916",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222709,1735591847925,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.925",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222710,1735591847935,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.935",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222711,1735591847944,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.944",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222712,1735591847954,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.954",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222713,1735591847963,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.963",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222714,1735591847973,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.973",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222715,1735591847982,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.982",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222716,1735591847992,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:47.992",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222717,1735591848001,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.001",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222718,1735591848083,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.083",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222719,1735591848093,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.093",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222720,1735591848103,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.103",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222721,1735591848113,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.113",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222722,1735591848124,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.124",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222723,1735591848134,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.134",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222724,1735591848144,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.144",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222725,1735591848154,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.154",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222726,1735591848163,"fUST",-542.06,0.00011226,2,"2024-12-30T20:50:48.163",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222727,1735591848173,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.173",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222728,1735591848183,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.183",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222729,1735591848192,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.192",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222730,1735591848202,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.202",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222731,1735591848213,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.213",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222732,1735591848222,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.222",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222733,1735591848232,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.232",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222734,1735591848242,"fUST",-506.83758705,0.00011226,2,"2024-12-30T20:50:48.242",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222735,1735591848252,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.252",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222736,1735591848262,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.262",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222737,1735591848272,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.272",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222738,1735591848281,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.281",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222739,1735591848291,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.291",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222740,1735591848301,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.301",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222741,1735591848310,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.310",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222742,1735591848320,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.320",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222743,1735591848330,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.330",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222744,1735591848340,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.340",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222745,1735591848350,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.350",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222746,1735591848360,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.360",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222747,1735591848370,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.370",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222748,1735591848379,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.379",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222749,1735591848389,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.389",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222750,1735591848398,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.398",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222751,1735591848408,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.408",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222752,1735591848417,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.417",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222753,1735591848427,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.427",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222754,1735591848436,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222755,1735591848446,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.446",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222756,1735591848455,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.455",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222757,1735591848465,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.465",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222758,1735591848475,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.475",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222759,1735591848485,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.485",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222760,1735591848495,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.495",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222761,1735591848506,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.506",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222762,1735591848515,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.515",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222763,1735591848525,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.525",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222764,1735591848535,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.535",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222765,1735591848545,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.545",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222766,1735591848555,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.555",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222767,1735591848565,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.565",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222768,1735591848575,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.575",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222769,1735591848585,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.585",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222770,1735591848595,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.595",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222771,1735591848605,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.605",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222772,1735591848615,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.615",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222773,1735591848624,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.624",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222774,1735591848633,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.633",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222775,1735591848643,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.643",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222776,1735591848652,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.652",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222777,1735591848662,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.662",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222778,1735591848672,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.672",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222779,1735591848682,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.682",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222780,1735591848691,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.691",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222781,1735591848701,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.701",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222782,1735591848710,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.710",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222783,1735591848720,"fUST",-298.91607345,0.00011226,2,"2024-12-30T20:50:48.720",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222784,1735591848729,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.729",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222785,1735591848739,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.739",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222786,1735591848748,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.748",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222787,1735591848757,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.757",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222788,1735591848767,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.767",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222789,1735591848777,"fUST",-500.45980002,0.00011226,2,"2024-12-30T20:50:48.777",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222790,1735591848786,"fUST",-501.16110085,0.00011226,2,"2024-12-30T20:50:48.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222791,1735591848796,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.796",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222792,1735591848806,"fUST",-586.70403316,0.00011226,2,"2024-12-30T20:50:48.806",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222793,1735591848815,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.815",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222794,1735591848824,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.824",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222795,1735591848833,"fUST",-411.07347572,0.00011226,2,"2024-12-30T20:50:48.833",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222796,1735591848842,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.842",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222797,1735591848851,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.851",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222798,1735591848860,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.860",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222799,1735591848868,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.868",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222800,1735591848878,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.878",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222801,1735591848887,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.887",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222802,1735591848896,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.896",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222803,1735591848905,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.905",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222804,1735591848914,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.914",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222805,1735591848923,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.923",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222806,1735591848933,"fUST",-430.03621424,0.00011226,2,"2024-12-30T20:50:48.933",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222807,1735591848949,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.949",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222808,1735591848958,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.958",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222809,1735591848967,"fUST",-450.0,0.00011226,2,"2024-12-30T20:50:48.967",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222810,1735591848976,"fUST",-530.01946003,0.00011226,2,"2024-12-30T20:50:48.976",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222811,1735591848985,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:48.985",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222812,1735591848996,"fUST",-501.13524061,0.00011226,2,"2024-12-30T20:50:48.996",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222813,1735591849005,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.005",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222814,1735591849015,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.015",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222815,1735591849024,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.024",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222816,1735591849036,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.036",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222817,1735591849046,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.046",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222818,1735591849058,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.058",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222819,1735591849068,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.068",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222820,1735591849077,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.077",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222821,1735591849087,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.087",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222822,1735591849097,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.097",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222823,1735591849106,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.106",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222824,1735591849116,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.116",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222825,1735591849126,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.126",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222826,1735591849136,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.136",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222827,1735591849146,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.146",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222828,1735591849156,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.156",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222829,1735591849165,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.165",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222830,1735591849174,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.174",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222831,1735591849183,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.183",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222832,1735591849192,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.192",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222833,1735591849201,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.201",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222834,1735591849210,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.210",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222835,1735591849220,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.220",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222836,1735591849229,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.229",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222837,1735591849238,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.238",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222838,1735591849248,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.248",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222839,1735591849258,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.258",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222840,1735591849267,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.267",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222841,1735591849277,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.277",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222842,1735591849287,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.287",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222843,1735591849296,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.296",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222844,1735591849305,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.305",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222845,1735591849315,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.315",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222846,1735591849324,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.324",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222847,1735591849333,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.333",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222848,1735591849343,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.343",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222849,1735591849352,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.352",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222850,1735591849362,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.362",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222851,1735591849371,"fUST",-506.29409016,0.00011226,2,"2024-12-30T20:50:49.371",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222852,1735591849380,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.380",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222853,1735591849390,"fUST",-618.00708334,0.00011226,2,"2024-12-30T20:50:49.390",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222854,1735591849399,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.399",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222855,1735591849408,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.408",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222856,1735591849417,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.417",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222857,1735591849427,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.427",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222858,1735591849436,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222859,1735591849445,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.445",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222860,1735591849455,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.455",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222861,1735591849464,"fUST",-501.33091759,0.00011226,2,"2024-12-30T20:50:49.464",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222862,1735591849474,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.474",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222863,1735591849483,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.483",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222864,1735591849492,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.492",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222865,1735591849501,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.501",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222866,1735591849510,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222867,1735591849520,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.520",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222868,1735591849529,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.529",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222869,1735591849538,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.538",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222870,1735591849547,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.547",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222871,1735591849556,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.556",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222872,1735591849566,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.566",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222873,1735591849576,"fUST",-502.02731554,0.00011226,2,"2024-12-30T20:50:49.576",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222874,1735591849585,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.585",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222875,1735591849595,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.595",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222876,1735591849604,"fUST",-504.41153615,0.00011226,2,"2024-12-30T20:50:49.604",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222877,1735591849613,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.613",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222878,1735591849623,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.623",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222879,1735591849632,"fUST",-392.81575347,0.00011226,2,"2024-12-30T20:50:49.632",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222880,1735591849641,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.641",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222881,1735591849650,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.650",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222882,1735591849659,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.659",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222883,1735591849669,"fUST",-501.98076421,0.00011226,2,"2024-12-30T20:50:49.669",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222884,1735591849678,"fUST",-502.75404856,0.00011226,2,"2024-12-30T20:50:49.678",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222885,1735591849687,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.687",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222886,1735591849696,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.696",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222887,1735591849706,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.706",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222888,1735591849715,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.715",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222889,1735591849724,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.724",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222890,1735591849733,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.733",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222891,1735591849742,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.742",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222892,1735591849752,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.752",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222893,1735591849762,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.762",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222894,1735591849771,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.771",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222895,1735591849780,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.780",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222896,1735591849790,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.790",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222897,1735591849799,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.799",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222898,1735591849808,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.808",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222899,1735591849817,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.817",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222900,1735591849898,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.898",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222901,1735591849908,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.908",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222902,1735591849917,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.917",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222903,1735591849927,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.927",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222904,1735591849937,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.937",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222905,1735591849947,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.947",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222906,1735591849956,"fUST",-845.81,0.00011226,2,"2024-12-30T20:50:49.956",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222907,1735591849966,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.966",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222908,1735591849976,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.976",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222909,1735591849985,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.985",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222910,1735591849996,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:49.996",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222911,1735591850005,"fUST",-604.50270762,0.00011226,2,"2024-12-30T20:50:50.005",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222912,1735591850015,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.015",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222913,1735591850024,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.024",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222914,1735591850034,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.034",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222915,1735591850044,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.044",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222916,1735591850057,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.057",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222917,1735591850066,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.066",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222918,1735591850075,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.075",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222919,1735591850086,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.086",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222920,1735591850095,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.095",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222921,1735591850104,"fUST",-466.9607474,0.00011226,2,"2024-12-30T20:50:50.104",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222922,1735591850114,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.114",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222923,1735591850123,"fUST",-470.30942761,0.00011226,2,"2024-12-30T20:50:50.123",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222924,1735591850134,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.134",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222925,1735591850143,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.143",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222926,1735591850153,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.153",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222927,1735591850162,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.162",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222928,1735591850171,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.171",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222929,1735591850182,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.182",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222930,1735591850191,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.191",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222931,1735591850200,"fUST",-281.6663371,0.00011226,2,"2024-12-30T20:50:50.200",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222932,1735591850209,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.209",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222933,1735591850219,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.219",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222934,1735591850229,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.229",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222935,1735591850238,"fUST",-500.0,0.00011226,2,"2024-12-30T20:50:50.238",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222936,1735591850247,"fUST",-579.61497131,0.00011227,2,"2024-12-30T20:50:50.247",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222937,1735591850256,"fUST",-500.3499789,0.00011227,2,"2024-12-30T20:50:50.256",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222938,1735591850266,"fUST",-500.42765598,0.00011227,2,"2024-12-30T20:50:50.266",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222939,1735591850276,"fUST",-501.79956872,0.00011227,2,"2024-12-30T20:50:50.276",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222940,1735591850285,"fUST",-500.60432043,0.00011227,2,"2024-12-30T20:50:50.285",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222941,1735591850295,"fUST",-501.18358387,0.00011227,2,"2024-12-30T20:50:50.295",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222942,1735591850304,"fUST",-500.96236346,0.00011227,2,"2024-12-30T20:50:50.304",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222943,1735591850313,"fUST",-637.58638387,0.00011227,2,"2024-12-30T20:50:50.313",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222944,1735591850323,"fUST",-212.75485736,0.00011227,2,"2024-12-30T20:50:50.323",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222945,1735591850332,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.332",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222946,1735591850341,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.341",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222947,1735591850350,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.350",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222948,1735591850360,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.360",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222949,1735591850369,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.369",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222950,1735591850379,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.379",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222951,1735591850389,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.389",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222952,1735591850398,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.398",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222953,1735591850408,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.408",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222954,1735591850417,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.417",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222955,1735591850426,"fUST",-501.62925538,0.00011227,2,"2024-12-30T20:50:50.426",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222956,1735591850435,"fUST",-199.86,0.00011227,2,"2024-12-30T20:50:50.435",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222957,1735591850445,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.445",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222958,1735591850454,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.454",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222959,1735591850463,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.463",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222960,1735591850472,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.472",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222961,1735591850482,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.482",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222962,1735591850491,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.491",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222963,1735591850501,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.501",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222964,1735591850510,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222965,1735591850520,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.520",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222966,1735591850529,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.529",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222967,1735591850538,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.538",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222968,1735591850548,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.548",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222969,1735591850559,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.559",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222970,1735591850568,"fUST",-512.28264319,0.00011227,2,"2024-12-30T20:50:50.568",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222971,1735591850577,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.577",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222972,1735591850587,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.587",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222973,1735591850597,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.597",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222974,1735591850606,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.606",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222975,1735591850616,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.616",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222976,1735591850625,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.625",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222977,1735591850634,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.634",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222978,1735591850643,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.643",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222979,1735591850653,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.653",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222980,1735591850662,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.662",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222981,1735591850672,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.672",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222982,1735591850682,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.682",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222983,1735591850691,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.691",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222984,1735591850700,"fUST",-237.60176135,0.00011227,2,"2024-12-30T20:50:50.700",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222985,1735591850710,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.710",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222986,1735591850719,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.719",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222987,1735591850729,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.729",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222988,1735591850739,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.739",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222989,1735591850749,"fUST",-500.0,0.00011227,2,"2024-12-30T20:50:50.749",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222990,1735591850758,"fUST",-584.11626984,0.00011228,2,"2024-12-30T20:50:50.758",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222991,1735591850768,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.768",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222992,1735591850778,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.778",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222993,1735591850787,"fUST",-228.7519158,0.00011228,2,"2024-12-30T20:50:50.787",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222994,1735591850797,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.797",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222995,1735591850806,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.806",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222996,1735591850816,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.816",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222997,1735591850825,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.825",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222998,1735591850835,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.835",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347222999,1735591850844,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.844",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223000,1735591850854,"fUST",-443.7375652,0.00011228,2,"2024-12-30T20:50:50.854",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223001,1735591850863,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.863",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223002,1735591850873,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.873",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223003,1735591850883,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.883",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223004,1735591850892,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.892",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223005,1735591850901,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.901",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223006,1735591850910,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.910",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223007,1735591850919,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.919",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223008,1735591850928,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.928",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223009,1735591850938,"fUST",-455.69889578,0.00011228,2,"2024-12-30T20:50:50.938",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223010,1735591850947,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.947",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223011,1735591850956,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.956",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223012,1735591850966,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.966",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223013,1735591850975,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.975",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223014,1735591850985,"fUST",-451.34744704,0.00011228,2,"2024-12-30T20:50:50.985",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223015,1735591850994,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:50.994",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223016,1735591851004,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.004",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223017,1735591851013,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.013",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223018,1735591851023,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.023",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223019,1735591851032,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.032",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223020,1735591851041,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.041",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223021,1735591851056,"fUST",-502.19681855,0.00011228,2,"2024-12-30T20:50:51.056",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223022,1735591851067,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.067",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223023,1735591851076,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.076",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223024,1735591851085,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.085",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223025,1735591851095,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.095",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223026,1735591851104,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.104",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223027,1735591851113,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.113",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223028,1735591851122,"fUST",-396.41373082,0.00011228,2,"2024-12-30T20:50:51.122",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223029,1735591851132,"fUST",-500.0,0.00011228,2,"2024-12-30T20:50:51.132",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223030,1735591851141,"fUST",-594.78,0.00011228,2,"2024-12-30T20:50:51.141",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223031,1735591851151,"fUST",-500.0,0.0001123,2,"2024-12-30T20:50:51.151",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223032,1735591851161,"fUST",-500.0,0.0001123,2,"2024-12-30T20:50:51.161",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223033,1735591851170,"fUST",-500.28380245,0.00011273,2,"2024-12-30T20:50:51.170",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223034,1735591851179,"fUST",-359.27331547,0.00011273,2,"2024-12-30T20:50:51.179",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223035,1735591851188,"fUST",-500.54994157,0.00011473,2,"2024-12-30T20:50:51.188",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223036,1735591851197,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.197",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223037,1735591851206,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.206",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223038,1735591851216,"fUST",-474.01779214,0.00011498,2,"2024-12-30T20:50:51.216",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223039,1735591851224,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.224",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223040,1735591851234,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.234",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223041,1735591851243,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.243",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223042,1735591851252,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.252",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223043,1735591851262,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.262",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223044,1735591851271,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.271",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223045,1735591851280,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.280",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223046,1735591851289,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.289",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223047,1735591851299,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.299",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223048,1735591851309,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.309",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223049,1735591851318,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.318",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223050,1735591851328,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.328",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223051,1735591851337,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.337",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223052,1735591851346,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.346",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223053,1735591851355,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.355",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223054,1735591851364,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.364",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223055,1735591851374,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.374",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223056,1735591851383,"fUST",-286.83811892,0.00011498,2,"2024-12-30T20:50:51.383",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223057,1735591851392,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.392",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223058,1735591851401,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.401",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223059,1735591851410,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.410",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223060,1735591851420,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.420",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223061,1735591851429,"fUST",-218.16819023,0.00011498,2,"2024-12-30T20:50:51.429",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223062,1735591851438,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.438",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223063,1735591851448,"fUST",-257.09456218,0.00011498,2,"2024-12-30T20:50:51.448",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223064,1735591851457,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.457",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223065,1735591851467,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.467",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223066,1735591851476,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.476",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223067,1735591851551,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.551",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223068,1735591851561,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.561",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223069,1735591851570,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.570",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223070,1735591851580,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.580",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223071,1735591851590,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.590",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223072,1735591851599,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.599",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223073,1735591851608,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.608",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223074,1735591851618,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.618",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223075,1735591851627,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.627",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223076,1735591851636,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.636",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223077,1735591851646,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.646",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223078,1735591851656,"fUST",-500.0,0.00011498,2,"2024-12-30T20:50:51.656",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223079,1735591851665,"fUST",-364.2957616,0.00011498,2,"2024-12-30T20:50:51.665",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223080,1735591851674,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.674",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223081,1735591851684,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.684",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223082,1735591851693,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.693",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223083,1735591851702,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.702",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223084,1735591851712,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.712",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223085,1735591851721,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.721",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223086,1735591851730,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.730",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223087,1735591851740,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.740",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223088,1735591851749,"fUST",-321.6618268,0.00011499,2,"2024-12-30T20:50:51.749",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223089,1735591851758,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.758",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223090,1735591851768,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.768",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223091,1735591851776,"fUST",-524.52,0.00011499,2,"2024-12-30T20:50:51.776",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223092,1735591851785,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.785",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223093,1735591851795,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.795",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223094,1735591851804,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.804",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223095,1735591851813,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.813",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223096,1735591851822,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.822",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223097,1735591851832,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.832",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223098,1735591851841,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.841",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223099,1735591851850,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.850",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223100,1735591851859,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.859",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223101,1735591851869,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.869",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223102,1735591851878,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.878",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223103,1735591851887,"fUST",-502.79,0.00011499,2,"2024-12-30T20:50:51.887",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223104,1735591851896,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.896",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223105,1735591851905,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.905",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223106,1735591851914,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.914",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223107,1735591851923,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.923",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223108,1735591851932,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.932",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223109,1735591851942,"fUST",-591.23,0.00011499,2,"2024-12-30T20:50:51.942",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223110,1735591851951,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.951",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223111,1735591851959,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.959",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223112,1735591851968,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.968",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223113,1735591851978,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.978",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223114,1735591851987,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.987",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223115,1735591851996,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:51.996",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223116,1735591852005,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.005",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223117,1735591852014,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.014",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223118,1735591852023,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.023",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223119,1735591852032,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.032",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223120,1735591852047,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.047",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223121,1735591852057,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.057",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223122,1735591852066,"fUST",-560.4,0.00011499,2,"2024-12-30T20:50:52.066",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223123,1735591852075,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.075",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223124,1735591852084,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.084",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223125,1735591852094,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.094",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223126,1735591852103,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.103",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223127,1735591852112,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.112",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223128,1735591852122,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.122",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223129,1735591852131,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.131",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223130,1735591852140,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.140",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223131,1735591852149,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.149",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223132,1735591852158,"fUST",-1949.36,0.00011499,2,"2024-12-30T20:50:52.158",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223133,1735591852167,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.167",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223134,1735591852179,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.179",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223135,1735591852189,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.189",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223136,1735591852198,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.198",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223137,1735591852207,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.207",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223138,1735591852215,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.215",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223139,1735591852224,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.224",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223140,1735591852233,"fUST",-506.03,0.00011499,2,"2024-12-30T20:50:52.233",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223141,1735591852242,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.242",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223142,1735591852251,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.251",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223143,1735591852260,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.260",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223144,1735591852269,"fUST",-369.99115266,0.00011499,2,"2024-12-30T20:50:52.269",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223145,1735591852278,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.278",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223146,1735591852287,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.287",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223147,1735591852296,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.296",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223148,1735591852306,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.306",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223149,1735591852315,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.315",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223150,1735591852324,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.324",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223151,1735591852333,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.333",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223152,1735591852343,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.343",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223153,1735591852352,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.352",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223154,1735591852361,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.361",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223155,1735591852370,"fUST",-500.0,0.00011499,2,"2024-12-30T20:50:52.370",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223156,1735591852379,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.379",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223157,1735591852388,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.388",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223158,1735591852397,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.397",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223159,1735591852407,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.407",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223160,1735591852417,"fUST",-423.22931254,0.000115,2,"2024-12-30T20:50:52.417",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223161,1735591852426,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.426",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223162,1735591852436,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223163,1735591852445,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.445",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223164,1735591852454,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.454",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223165,1735591852463,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.463",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223166,1735591852472,"fUST",-517.27391455,0.000115,2,"2024-12-30T20:50:52.472",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223167,1735591852482,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.482",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223168,1735591852491,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.491",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223169,1735591852500,"fUST",-504.51964922,0.000115,2,"2024-12-30T20:50:52.500",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223170,1735591852510,"fUST",-507.40298177,0.000115,2,"2024-12-30T20:50:52.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223171,1735591852519,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.519",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223172,1735591852528,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.528",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223173,1735591852537,"fUST",-268.59299095,0.000115,2,"2024-12-30T20:50:52.537",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223174,1735591852547,"fUST",-296.83845014,0.000115,2,"2024-12-30T20:50:52.547",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223175,1735591852556,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.556",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223176,1735591852565,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.565",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223177,1735591852574,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.574",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223178,1735591852584,"fUST",-232.6,0.000115,2,"2024-12-30T20:50:52.584",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223179,1735591852593,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.593",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223180,1735591852601,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.601",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223181,1735591852610,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.610",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223182,1735591852619,"fUST",-574.81109986,0.000115,2,"2024-12-30T20:50:52.619",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223183,1735591852628,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.628",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223184,1735591852637,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.637",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223185,1735591852646,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.646",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223186,1735591852655,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.655",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223187,1735591852664,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.664",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223188,1735591852673,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.673",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223189,1735591852682,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.682",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223190,1735591852691,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.691",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223191,1735591852700,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.700",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223192,1735591852709,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.709",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223193,1735591852719,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.719",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223194,1735591852727,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.727",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223195,1735591852737,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.737",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223196,1735591852746,"fUST",-583.66,0.000115,2,"2024-12-30T20:50:52.746",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223197,1735591852756,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.756",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223198,1735591852765,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.765",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223199,1735591852775,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.775",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223200,1735591852784,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.784",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223201,1735591852793,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.793",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223202,1735591852802,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.802",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223203,1735591852811,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.811",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223204,1735591852820,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.820",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223205,1735591852829,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.829",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223206,1735591852838,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.838",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223207,1735591852847,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.847",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223208,1735591852856,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.856",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223209,1735591852865,"fUST",-338.19681267,0.000115,2,"2024-12-30T20:50:52.865",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223210,1735591852875,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.875",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223211,1735591852885,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.885",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223212,1735591852894,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.894",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223213,1735591852903,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.903",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223214,1735591852913,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.913",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223215,1735591852922,"fUST",-644.61,0.000115,2,"2024-12-30T20:50:52.922",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223216,1735591852931,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.931",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223217,1735591852940,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.940",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223218,1735591852962,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:52.962",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223219,1735591852972,"fUST",-465.1591853,0.000115,2,"2024-12-30T20:50:52.972",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223220,1735591853046,"fUST",-321.05013997,0.000115,2,"2024-12-30T20:50:53.046",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223221,1735591853059,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.059",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223222,1735591853068,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.068",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223223,1735591853077,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.077",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223224,1735591853086,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.086",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223225,1735591853096,"fUST",-625.15,0.000115,2,"2024-12-30T20:50:53.096",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223226,1735591853105,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.105",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223227,1735591853114,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.114",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223228,1735591853124,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.124",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223229,1735591853134,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.134",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223230,1735591853143,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.143",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223231,1735591853152,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.152",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223232,1735591853161,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.161",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223233,1735591853171,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.171",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223234,1735591853180,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.180",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223235,1735591853189,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.189",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223236,1735591853198,"fUST",-503.40553746,0.000115,2,"2024-12-30T20:50:53.198",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223237,1735591853207,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.207",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223238,1735591853217,"fUST",-263.15215366,0.000115,2,"2024-12-30T20:50:53.217",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223239,1735591853226,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.226",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223240,1735591853235,"fUST",-574.02257477,0.000115,2,"2024-12-30T20:50:53.235",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223241,1735591853244,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.244",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223242,1735591853253,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.253",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223243,1735591853262,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.262",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223244,1735591853271,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.271",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223245,1735591853280,"fUST",-501.97760397,0.000115,2,"2024-12-30T20:50:53.280",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223246,1735591853290,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.290",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223247,1735591853299,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.299",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223248,1735591853308,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.308",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223249,1735591853318,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.318",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223250,1735591853327,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.327",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223251,1735591853336,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.336",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223252,1735591853345,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.345",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223253,1735591853354,"fUST",-521.37724118,0.000115,2,"2024-12-30T20:50:53.354",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223254,1735591853363,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.363",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223255,1735591853372,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.372",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223256,1735591853381,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.381",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223257,1735591853391,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.391",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223258,1735591853400,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.400",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223259,1735591853409,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.409",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223260,1735591853418,"fUST",-500.0,0.000115,2,"2024-12-30T20:50:53.418",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223261,1735591853427,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.427",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223262,1735591853436,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223263,1735591853445,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.445",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223264,1735591853454,"fUST",-519.2,0.00011501,2,"2024-12-30T20:50:53.454",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223265,1735591853464,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.464",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223266,1735591853473,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.473",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223267,1735591853482,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.482",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223268,1735591853492,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.492",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223269,1735591853501,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.501",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223270,1735591853510,"fUST",-184.56,0.00011501,2,"2024-12-30T20:50:53.510",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223271,1735591853519,"fUST",-539.28,0.00011501,2,"2024-12-30T20:50:53.519",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223272,1735591853528,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.528",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223273,1735591853537,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.537",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223274,1735591853546,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.546",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223275,1735591853555,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.555",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223276,1735591853564,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.564",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223277,1735591853573,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.573",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223278,1735591853583,"fUST",-544.96,0.00011501,2,"2024-12-30T20:50:53.583",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223279,1735591853591,"fUST",-500.0,0.00011501,2,"2024-12-30T20:50:53.591",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223280,1735591853600,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.600",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223281,1735591853609,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.609",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223282,1735591853619,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.619",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223283,1735591853629,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.629",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223284,1735591853638,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.638",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223285,1735591853648,"fUST",-637.38731182,0.00011502,2,"2024-12-30T20:50:53.648",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223286,1735591853657,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.657",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223287,1735591853666,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.666",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223288,1735591853675,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.675",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223289,1735591853685,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.685",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223290,1735591853694,"fUST",-644.89,0.00011502,2,"2024-12-30T20:50:53.694",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223291,1735591853703,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.703",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223292,1735591853713,"fUST",-500.0,0.00011502,2,"2024-12-30T20:50:53.713",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223293,1735591853722,"fUST",-500.0,0.00011772,2,"2024-12-30T20:50:53.722",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223294,1735591853731,"fUST",-500.0,0.00011772,2,"2024-12-30T20:50:53.731",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223295,1735591853740,"fUST",-550.47,0.00011772,2,"2024-12-30T20:50:53.740",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223296,1735591853749,"fUST",-500.0,0.00011772,2,"2024-12-30T20:50:53.749",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223297,1735591853759,"fUST",-500.0,0.00011772,2,"2024-12-30T20:50:53.759",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223298,1735591853768,"fUST",-504.39446717,0.00011772,2,"2024-12-30T20:50:53.768",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223299,1735591853777,"fUST",-500.0,0.00011772,2,"2024-12-30T20:50:53.777",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223300,1735591853786,"fUST",-304.42,0.00011773,2,"2024-12-30T20:50:53.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223301,1735591853795,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.795",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223302,1735591853804,"fUST",-512.253461,0.00011773,2,"2024-12-30T20:50:53.804",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223303,1735591853813,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.813",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223304,1735591853822,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.822",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223305,1735591853832,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.832",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223306,1735591853841,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.841",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223307,1735591853851,"fUST",-649.03,0.00011773,2,"2024-12-30T20:50:53.851",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223308,1735591853860,"fUST",-375.69931715,0.00011773,2,"2024-12-30T20:50:53.860",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223309,1735591853869,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.869",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223310,1735591853878,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.878",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223311,1735591853887,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.887",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223312,1735591853896,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.896",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223313,1735591853905,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.905",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223314,1735591853915,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.915",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223315,1735591853924,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.924",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223316,1735591853933,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.933",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223317,1735591853943,"fUST",-328.06526608,0.00011773,2,"2024-12-30T20:50:53.943",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223318,1735591853952,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.952",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223319,1735591853961,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.961",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223320,1735591853971,"fUST",-1949.36,0.00011773,2,"2024-12-30T20:50:53.971",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223321,1735591853980,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.980",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223322,1735591853990,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.990",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223323,1735591853999,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:53.999",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223324,1735591854008,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.008",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223325,1735591854018,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.018",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223326,1735591854027,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.027",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223327,1735591854036,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.036",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223328,1735591854047,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.047",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223329,1735591854057,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.057",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223330,1735591854067,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.067",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223331,1735591854076,"fUST",-601.51,0.00011773,2,"2024-12-30T20:50:54.076",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223332,1735591854085,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.085",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223333,1735591854094,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.094",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223334,1735591854103,"fUST",-500.0,0.00011773,2,"2024-12-30T20:50:54.103",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223335,1735591854112,"fUST",-551.53,0.00011773,2,"2024-12-30T20:50:54.112",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223336,1735591854121,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.121",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223337,1735591854131,"fUST",-288.39392027,0.00011774,2,"2024-12-30T20:50:54.131",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223338,1735591854141,"fUST",-235.87235353,0.00011774,2,"2024-12-30T20:50:54.141",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223339,1735591854150,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.150",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223340,1735591854159,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.159",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223341,1735591854169,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.169",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223342,1735591854178,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.178",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223343,1735591854187,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.187",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223344,1735591854196,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.196",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223345,1735591854205,"fUST",-416.6,0.00011774,2,"2024-12-30T20:50:54.205",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223346,1735591854214,"fUST",-503.40245848,0.00011774,2,"2024-12-30T20:50:54.214",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223347,1735591854223,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.223",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223348,1735591854232,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.232",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223349,1735591854241,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.241",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223350,1735591854250,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.250",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223351,1735591854260,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.260",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223352,1735591854269,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.269",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223353,1735591854279,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.279",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223354,1735591854288,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.288",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223355,1735591854297,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.297",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223356,1735591854307,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.307",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223357,1735591854316,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.316",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223358,1735591854325,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.325",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223359,1735591854335,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.335",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223360,1735591854344,"fUST",-397.27731963,0.00011774,2,"2024-12-30T20:50:54.344",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223361,1735591854407,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.407",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223362,1735591854422,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.422",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223363,1735591854431,"fUST",-561.24,0.00011774,2,"2024-12-30T20:50:54.431",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223364,1735591854440,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.440",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223365,1735591854450,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.450",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223366,1735591854459,"fUST",-150.13684941,0.00011774,2,"2024-12-30T20:50:54.459",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223367,1735591854468,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.468",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223368,1735591854478,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.478",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223369,1735591854488,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.488",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223370,1735591854497,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.497",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223371,1735591854506,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.506",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223372,1735591854516,"fUST",-500.0,0.00011774,2,"2024-12-30T20:50:54.516",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223373,1735591854525,"fUST",-500.0,0.00011775,2,"2024-12-30T20:50:54.525",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223374,1735591854534,"fUST",-500.0,0.00011775,2,"2024-12-30T20:50:54.534",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223375,1735591854543,"fUST",-619.28,0.00011775,2,"2024-12-30T20:50:54.543",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223376,1735591854552,"fUST",-500.0,0.00011775,2,"2024-12-30T20:50:54.552",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223377,1735591854561,"fUST",-500.0,0.00011775,2,"2024-12-30T20:50:54.561",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223378,1735591854570,"fUST",-518.44802163,0.00011775,2,"2024-12-30T20:50:54.570",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223379,1735591854580,"fUST",-500.0,0.00011775,2,"2024-12-30T20:50:54.580",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223380,1735591854589,"fUST",-500.0,0.00011775,2,"2024-12-30T20:50:54.589",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223381,1735591854599,"fUST",-641.94,0.00011776,2,"2024-12-30T20:50:54.599",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223382,1735591854608,"fUST",-257.03868673,0.00011776,2,"2024-12-30T20:50:54.608",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223383,1735591854617,"fUST",-500.0,0.00011776,2,"2024-12-30T20:50:54.617",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223384,1735591854627,"fUST",-441.08,0.00012046,2,"2024-12-30T20:50:54.627",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223385,1735591854636,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.636",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223386,1735591854645,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.645",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223387,1735591854654,"fUST",-325.92036533,0.00012047,2,"2024-12-30T20:50:54.654",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223388,1735591854663,"fUST",-281.25762775,0.00012047,2,"2024-12-30T20:50:54.663",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223389,1735591854673,"fUST",-641.24,0.00012047,2,"2024-12-30T20:50:54.673",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223390,1735591854683,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.683",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223391,1735591854692,"fUST",-634.11,0.00012047,2,"2024-12-30T20:50:54.692",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223392,1735591854701,"fUST",-501.23,0.00012047,2,"2024-12-30T20:50:54.701",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223393,1735591854710,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.710",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223394,1735591854719,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.719",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223395,1735591854729,"fUST",-1949.36,0.00012047,2,"2024-12-30T20:50:54.729",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223396,1735591854738,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.738",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223397,1735591854747,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.747",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223398,1735591854756,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.756",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223399,1735591854766,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.766",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223400,1735591854775,"fUST",-381.2,0.00012047,2,"2024-12-30T20:50:54.775",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223401,1735591854783,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.783",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223402,1735591854793,"fUST",-389.997059,0.00012047,2,"2024-12-30T20:50:54.793",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223403,1735591854802,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.802",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223404,1735591854811,"fUST",-500.0,0.00012047,2,"2024-12-30T20:50:54.811",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223405,1735591854820,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.820",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223406,1735591854829,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.829",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223407,1735591854839,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.839",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223408,1735591854847,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.847",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223409,1735591854856,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.856",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223410,1735591854866,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.866",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223411,1735591854875,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.875",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223412,1735591854884,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.884",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223413,1735591854893,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.893",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223414,1735591854902,"fUST",-454.72,0.00012048,2,"2024-12-30T20:50:54.902",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223415,1735591854913,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.913",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223416,1735591854923,"fUST",-580.5538592,0.00012048,2,"2024-12-30T20:50:54.923",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223417,1735591854931,"fUST",-153.21,0.00012048,2,"2024-12-30T20:50:54.931",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223418,1735591854941,"fUST",-197.72694561,0.00012048,2,"2024-12-30T20:50:54.941",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223419,1735591854950,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.950",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223420,1735591854959,"fUST",-500.0,0.00012048,2,"2024-12-30T20:50:54.959",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223421,1735591854968,"fUST",-500.0,0.00012049,2,"2024-12-30T20:50:54.968",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223422,1735591854977,"fUST",-500.0,0.00012049,2,"2024-12-30T20:50:54.977",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223423,1735591854986,"fUST",-500.0,0.00012049,2,"2024-12-30T20:50:54.986",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223424,1735591854996,"fUST",-180.65,0.00012049,2,"2024-12-30T20:50:54.996",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223425,1735591855005,"fUST",-500.0,0.0001205,2,"2024-12-30T20:50:55.005",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223426,1735591855020,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.020",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223427,1735591855037,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.037",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223428,1735591855052,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.052",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223429,1735591855067,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.067",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223430,1735591855080,"fUST",-1949.36,0.00012321,2,"2024-12-30T20:50:55.080",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223431,1735591855096,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.096",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223432,1735591855110,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.110",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223433,1735591855125,"fUST",-213.98,0.00012321,2,"2024-12-30T20:50:55.125",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223434,1735591855140,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.140",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223435,1735591855154,"fUST",-500.0,0.00012321,2,"2024-12-30T20:50:55.154",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223436,1735591855166,"fUST",-530.18,0.00012322,2,"2024-12-30T20:50:55.166",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223437,1735591855179,"fUST",-261.53,0.00012322,2,"2024-12-30T20:50:55.179",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223438,1735591855192,"fUST",-191.94,0.00012322,2,"2024-12-30T20:50:55.192",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223439,1735591855205,"fUST",-500.0,0.00012323,2,"2024-12-30T20:50:55.205",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223440,1735591855216,"fUST",-350.48,0.00012323,2,"2024-12-30T20:50:55.216",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223441,1735591855228,"fUST",-500.0,0.00012323,2,"2024-12-30T20:50:55.228",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223442,1735591855242,"fUST",-500.0,0.00012324,2,"2024-12-30T20:50:55.242",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223443,1735591855256,"fUST",-504.09,0.00012595,2,"2024-12-30T20:50:55.256",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223444,1735591855271,"fUST",-306.91,0.00012595,2,"2024-12-30T20:50:55.271",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223445,1735591855286,"fUST",-173.49,0.00012595,2,"2024-12-30T20:50:55.286",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223446,1735591855300,"fUST",-500.0,0.00012595,2,"2024-12-30T20:50:55.300",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223447,1735591855311,"fUST",-1949.36,0.00012595,2,"2024-12-30T20:50:55.311",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223448,1735591855322,"fUST",-500.0,0.00012595,2,"2024-12-30T20:50:55.322",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223449,1735591855335,"fUST",-500.0,0.00012595,2,"2024-12-30T20:50:55.335",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223450,1735591855351,"fUST",-645.17,0.00012595,2,"2024-12-30T20:50:55.351",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223451,1735591855363,"fUST",-500.0,0.00012595,2,"2024-12-30T20:50:55.363",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223452,1735591855375,"fUST",-500.0,0.00012597,2,"2024-12-30T20:50:55.375",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223453,1735591855389,"fUST",-500.0,0.00012597,2,"2024-12-30T20:50:55.389",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223454,1735591855401,"fUST",-500.0,0.00012598,2,"2024-12-30T20:50:55.401",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223455,1735591855412,"fUST",-500.0,0.00012869,2,"2024-12-30T20:50:55.412",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223456,1735591855424,"fUST",-1949.36,0.00012869,2,"2024-12-30T20:50:55.424",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223457,1735591855436,"fUST",-500.0,0.00012869,2,"2024-12-30T20:50:55.436",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223458,1735591855448,"fUST",-310.04,0.00012869,2,"2024-12-30T20:50:55.448",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223459,1735591855460,"fUST",-500.0,0.00012869,2,"2024-12-30T20:50:55.460",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223460,1735591855472,"fUST",-500.0,0.00012871,2,"2024-12-30T20:50:55.472",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223461,1735591855484,"fUST",-500.0,0.00012872,2,"2024-12-30T20:50:55.484",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223462,1735591855496,"fUST",-580.38,0.00012875,2,"2024-12-30T20:50:55.496",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223463,1735591855508,"fUST",-500.0,0.00013143,2,"2024-12-30T20:50:55.508",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223464,1735591855520,"fUST",-1949.36,0.00013143,2,"2024-12-30T20:50:55.520",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223465,1735591855532,"fUST",-500.0,0.00013143,2,"2024-12-30T20:50:55.532",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223466,1735591855544,"fUST",-500.0,0.00013143,2,"2024-12-30T20:50:55.544",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223467,1735591855555,"fUST",-500.0,0.00013145,2,"2024-12-30T20:50:55.555",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223468,1735591855567,"fUST",-500.0,0.00013146,2,"2024-12-30T20:50:55.567",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223469,1735591855579,"fUST",-580.38,0.00013149,2,"2024-12-30T20:50:55.579",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223470,1735591855590,"fUST",-500.0,0.00013417,2,"2024-12-30T20:50:55.590",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223471,1735591855602,"fUST",-1949.36,0.00013417,2,"2024-12-30T20:50:55.602",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223472,1735591855613,"fUST",-500.0,0.00013417,2,"2024-12-30T20:50:55.613",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223473,1735591855625,"fUST",-500.0,0.00013417,2,"2024-12-30T20:50:55.625",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223474,1735591855639,"fUST",-500.0,0.00013419,2,"2024-12-30T20:50:55.639",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223475,1735591855652,"fUST",-500.0,0.0001342,2,"2024-12-30T20:50:55.652",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223476,1735591855663,"fUST",-580.38,0.00013423,2,"2024-12-30T20:50:55.663",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223477,1735591855676,"fUST",-500.0,0.00013691,2,"2024-12-30T20:50:55.676",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223478,1735591855688,"fUST",-1949.36,0.00013691,2,"2024-12-30T20:50:55.688",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223479,1735591855701,"fUST",-382.07466108,0.00013691,2,"2024-12-30T20:50:55.701",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223480,1735591855713,"fUST",-500.0,0.00013691,2,"2024-12-30T20:50:55.713",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223481,1735591855725,"fUST",-500.0,0.00013693,2,"2024-12-30T20:50:55.725",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223482,1735591855737,"fUST",-500.0,0.00013694,2,"2024-12-30T20:50:55.737",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223483,1735591855748,"fUST",-580.38,0.00013697,2,"2024-12-30T20:50:55.748",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223484,1735591855760,"fUST",-500.0,0.00013698,2,"2024-12-30T20:50:55.760",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223485,1735591855773,"fUST",-1000.0,0.00013698,2,"2024-12-30T20:50:55.773",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223486,1735591855784,"fUST",-1000.0,0.00013698,2,"2024-12-30T20:50:55.784",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223487,1735591855795,"fUST",-500.0,0.00013698,2,"2024-12-30T20:50:55.795",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223488,1735591855807,"fUST",-500.0,0.00013698,2,"2024-12-30T20:50:55.807",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223489,1735591855819,"fUST",-500.0,0.00013698,2,"2024-12-30T20:50:55.819",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223490,1735591855831,"fUST",-500.0,0.00013698,2,"2024-12-30T20:50:55.831",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223491,1735591855842,"fUST",-174.7992965,0.00013699,2,"2024-12-30T20:50:55.842",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223492,1735591855947,"fUST",-156.73234375,0.000137,2,"2024-12-30T20:50:55.947",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223493,1735591855956,"fUST",-500.0,0.00013965,2,"2024-12-30T20:50:55.956",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223494,1735591855965,"fUST",-1949.36,0.00013965,2,"2024-12-30T20:50:55.965",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223495,1735591855975,"fUST",-258.57013673,0.00013965,2,"2024-12-30T20:50:55.975",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223496,1735591855984,"fUST",-500.0,0.00013967,2,"2024-12-30T20:50:55.984",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223497,1735591855992,"fUST",-500.0,0.00013968,2,"2024-12-30T20:50:55.992",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223498,1735591856002,"fUST",-580.38,0.00013971,2,"2024-12-30T20:50:56.002",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223499,1735591856010,"fUST",-341.763045,0.00013973,2,"2024-12-30T20:50:56.010",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223500,1735591856019,"fUST",-500.0,0.00014239,2,"2024-12-30T20:50:56.019",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223501,1735591856028,"fUST",-1949.36,0.00014239,2,"2024-12-30T20:50:56.028",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223502,1735591856037,"fUST",-500.0,0.00014241,2,"2024-12-30T20:50:56.037",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223503,1735591856046,"fUST",-500.0,0.00014242,2,"2024-12-30T20:50:56.046",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223504,1735591856059,"fUST",-580.38,0.00014245,2,"2024-12-30T20:50:56.059",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223505,1735591856068,"fUST",-500.0,0.00014513,2,"2024-12-30T20:50:56.068",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223506,1735591856077,"fUST",-1949.36,0.00014513,2,"2024-12-30T20:50:56.077",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223507,1735591856087,"fUST",-500.0,0.00014515,2,"2024-12-30T20:50:56.087",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223508,1735591856096,"fUST",-500.0,0.00014516,2,"2024-12-30T20:50:56.096",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223509,1735591856106,"fUST",-580.38,0.00014519,2,"2024-12-30T20:50:56.106",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223510,1735591856116,"fUST",-500.0,0.00014787,2,"2024-12-30T20:50:56.116",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223511,1735591856126,"fUST",-1949.36,0.00014787,2,"2024-12-30T20:50:56.126",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223512,1735591856136,"fUST",-434.8,0.00014789,2,"2024-12-30T20:50:56.136",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223513,1735591856145,"fUST",-500.0,0.0001479,2,"2024-12-30T20:50:56.145",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223514,1735591856155,"fUST",-580.38,0.00014793,2,"2024-12-30T20:50:56.155",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223515,1735591856164,"fUST",-500.0,0.00015061,2,"2024-12-30T20:50:56.164",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223516,1735591856173,"fUST",-1949.36,0.00015061,2,"2024-12-30T20:50:56.173",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223517,1735591856183,"fUST",-500.0,0.00015064,2,"2024-12-30T20:50:56.183",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223518,1735591856191,"fUST",-580.38,0.00015067,2,"2024-12-30T20:50:56.191",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223519,1735591856201,"fUST",-500.0,0.00015335,2,"2024-12-30T20:50:56.201",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223520,1735591856210,"fUST",-1949.36,0.00015335,2,"2024-12-30T20:50:56.210",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223521,1735591856219,"fUST",-500.0,0.00015338,2,"2024-12-30T20:50:56.219",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223522,1735591856229,"fUST",-580.38,0.00015341,2,"2024-12-30T20:50:56.229",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223523,1735591856238,"fUST",-599.12,0.00015609,2,"2024-12-30T20:50:56.238",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223524,1735591856247,"fUST",-1949.36,0.00015609,2,"2024-12-30T20:50:56.247",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223525,1735591856256,"fUST",-500.0,0.00015612,2,"2024-12-30T20:50:56.256",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223526,1735591856265,"fUST",-580.38,0.00015615,2,"2024-12-30T20:50:56.265",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223527,1735591856275,"fUST",-170.45566232,0.00015763,2,"2024-12-30T20:50:56.275",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223528,1735591856284,"fUST",-1949.36,0.00015883,2,"2024-12-30T20:50:56.284",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223529,1735591856293,"fUST",-500.0,0.00015886,2,"2024-12-30T20:50:56.293",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223530,1735591856302,"fUST",-580.38,0.00015889,2,"2024-12-30T20:50:56.302",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223531,1735591856311,"fUST",-158.77890975,0.0001602,2,"2024-12-30T20:50:56.311",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223532,1735591856320,"fUST",-1949.36,0.00016157,2,"2024-12-30T20:50:56.320",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223533,1735591856329,"fUST",-580.38,0.00016163,2,"2024-12-30T20:50:56.329",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223534,1735591856338,"fUST",-1949.36,0.00016431,2,"2024-12-30T20:50:56.338",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223535,1735591856347,"fUST",-580.38,0.00016437,2,"2024-12-30T20:50:56.347",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223536,1735591856356,"fUST",-189.42121727,0.00016437,2,"2024-12-30T20:50:56.356",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223537,1735591856365,"fUST",-500.0,0.00016437,2,"2024-12-30T20:50:56.365",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223538,1735591856374,"fUST",-637.00996388,0.00016437,2,"2024-12-30T20:50:56.374",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223539,1735591856383,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.383",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223540,1735591856392,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.392",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223541,1735591856401,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.401",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223542,1735591856410,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.410",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223543,1735591856419,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.419",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223544,1735591856429,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.429",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223545,1735591856438,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.438",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223546,1735591856447,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.447",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223547,1735591856456,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.456",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223548,1735591856466,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.466",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223549,1735591856475,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.475",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223550,1735591856483,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.483",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223551,1735591856493,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.493",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223552,1735591856502,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.502",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223553,1735591856511,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.511",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223554,1735591856520,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.520",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223555,1735591856529,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.529",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223556,1735591856539,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.539",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223557,1735591856548,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.548",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223558,1735591856557,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.557",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223559,1735591856566,"fUST",-617.18024999,0.00016438,2,"2024-12-30T20:50:56.566",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223560,1735591856575,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.575",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223561,1735591856584,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.584",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223562,1735591856593,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.593",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223563,1735591856602,"fUST",-500.0,0.00016438,2,"2024-12-30T20:50:56.602",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223564,1735591856611,"fUST",-200.0,0.00016438,2,"2024-12-30T20:50:56.611",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223565,1735591856621,"fUST",-204.43481183,0.00016438,2,"2024-12-30T20:50:56.621",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223566,1735591856630,"fUST",-428.26967868,0.000165,2,"2024-12-30T20:50:56.630",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223567,1735591856639,"fUST",-17697.98,0.000165,2,"2024-12-30T20:50:56.639",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223568,1735591856648,"fUST",-6213.39,0.000165,2,"2024-12-30T20:50:56.648",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223569,1735591856657,"fUST",-17841.81,0.000165,2,"2024-12-30T20:50:56.657",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223570,1735591856666,"fUST",-1949.36,0.00016705,2,"2024-12-30T20:50:56.666",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223571,1735591856676,"fUST",-580.38,0.00016711,2,"2024-12-30T20:50:56.676",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223572,1735591856684,"fUST",-1949.36,0.00016979,2,"2024-12-30T20:50:56.684",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223573,1735591856693,"fUST",-580.38,0.00016985,2,"2024-12-30T20:50:56.693",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223574,1735591856703,"fUST",-500.0,0.00017123,4,"2024-12-30T20:50:56.703",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223575,1735591856712,"fUST",-212.231,0.00017225,2,"2024-12-30T20:50:56.712",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223576,1735591856721,"fUST",-1949.36,0.00017253,2,"2024-12-30T20:50:56.721",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223577,1735591856730,"fUST",-580.38,0.00017259,2,"2024-12-30T20:50:56.730",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223578,1735591856739,"fUST",-1949.41999999,0.00017527,2,"2024-12-30T20:50:56.739",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223579,1735591856748,"fUST",-580.38,0.00017533,2,"2024-12-30T20:50:56.748",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223580,1735591856757,"fUST",-580.38,0.00017807,2,"2024-12-30T20:50:56.757",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223581,1735591856767,"fUST",-500.0,0.00017808,6,"2024-12-30T20:50:56.767",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223582,1735591856776,"fUST",-580.38,0.00018081,2,"2024-12-30T20:50:56.776",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223583,1735591856786,"fUST",-150.0,0.00018099,2,"2024-12-30T20:50:56.786",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223584,1735591856795,"fUST",-534.0,0.00018099,2,"2024-12-30T20:50:56.795",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223585,1735591856804,"fUST",-1702.799,0.00018099,2,"2024-12-30T20:50:56.804",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223586,1735591856813,"fUST",-580.38,0.00018355,2,"2024-12-30T20:50:56.813",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223587,1735591856822,"fUST",-249.86,0.00018493,8,"2024-12-30T20:50:56.822",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223588,1735591856831,"fUST",-580.38,0.00018629,2,"2024-12-30T20:50:56.831",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223589,1735591856840,"fUST",-501.57246416,0.000187,2,"2024-12-30T20:50:56.840",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223590,1735591856849,"fUST",-580.38,0.00018903,2,"2024-12-30T20:50:56.849",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223591,1735591856858,"fUST",-302.72757545,0.00019007,2,"2024-12-30T20:50:56.858",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223592,1735591856868,"fUST",-580.38,0.00019176,2,"2024-12-30T20:50:56.868",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223593,1735591856877,"fUST",-500.0,0.00019178,2,"2024-12-30T20:50:56.877",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223594,1735591856886,"fUST",-500.0,0.00019178,2,"2024-12-30T20:50:56.886",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223595,1735591856895,"fUST",-500.0,0.00019178,2,"2024-12-30T20:50:56.895",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223596,1735591856905,"fUST",-500.0,0.00019178,2,"2024-12-30T20:50:56.905",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223597,1735591856914,"fUST",-451.02,0.00019178,2,"2024-12-30T20:50:56.914",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223598,1735591856923,"fUST",-175.786158,0.00019178,2,"2024-12-30T20:50:56.923",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223599,1735591856932,"fUST",-192.3899833,0.00019178,2,"2024-12-30T20:50:56.932",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223600,1735591856941,"fUST",-302.72757545,0.00019197,2,"2024-12-30T20:50:56.941",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223601,1735591856951,"fUST",-302.72757545,0.00019387,2,"2024-12-30T20:50:56.951",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223602,1735591856960,"fUST",-690.729,0.0001947,2,"2024-12-30T20:50:56.960",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223603,1735591856969,"fUST",-302.72757545,0.00019577,2,"2024-12-30T20:50:56.969",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223604,1735591856978,"fUST",-302.72757545,0.00019767,2,"2024-12-30T20:50:56.978",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223605,1735591856987,"fUST",-17697.98,0.000198,2,"2024-12-30T20:50:56.987",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223606,1735591856997,"fUST",-6213.39,0.000198,2,"2024-12-30T20:50:56.997",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223607,1735591857006,"fUST",-17841.81,0.000198,2,"2024-12-30T20:50:57.006",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223608,1735591857016,"fUST",-454.09136318,0.00019957,4,"2024-12-30T20:50:57.016",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223609,1735591857025,"fUST",-500.0,0.0001998,2,"2024-12-30T20:50:57.025",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223610,1735591857034,"fUST",-845.81,0.00019999,2,"2024-12-30T20:50:57.034",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223611,1735591857044,"fUST",-845.81,0.00019999,2,"2024-12-30T20:50:57.044",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223612,1735591857055,"fUST",-306.784418,0.0002,2,"2024-12-30T20:50:57.055",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223613,1735591857064,"fUST",-306.784418,0.0002,2,"2024-12-30T20:50:57.064",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223614,1735591857074,"fUST",-884.34607,0.0002,2,"2024-12-30T20:50:57.074",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223615,1735591857083,"fUST",-884.34607,0.0002,2,"2024-12-30T20:50:57.083",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223616,1735591857094,"fUST",-884.34607,0.0002,2,"2024-12-30T20:50:57.094",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223617,1735591857103,"fUST",-884.34607,0.0002,2,"2024-12-30T20:50:57.103",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223618,1735591857112,"fUST",-4623.37254364,0.0002,3,"2024-12-30T20:50:57.112",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223619,1735591857123,"fUST",-151.0,0.0002,2,"2024-12-30T20:50:57.123",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223620,1735591857132,"fUST",-152.967861,0.0002,2,"2024-12-30T20:50:57.132",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223621,1735591857141,"fUST",-1084.43,0.0002,2,"2024-12-30T20:50:57.141",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223622,1735591857151,"fUST",-2298.018026,0.0002,2,"2024-12-30T20:50:57.151",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223623,1735591857160,"fUST",-2298.018026,0.0002,2,"2024-12-30T20:50:57.160",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223624,1735591857169,"fUST",-2298.018026,0.0002,2,"2024-12-30T20:50:57.169",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223625,1735591857178,"fUST",-2298.018026,0.0002,2,"2024-12-30T20:50:57.178",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223626,1735591857188,"fUST",-151.0,0.0002,2,"2024-12-30T20:50:57.188",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223627,1735591857198,"fUST",-151.0,0.0002,2,"2024-12-30T20:50:57.198",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223628,1735591857222,"fUST",-2167.67073224,0.0002,3,"2024-12-30T20:50:57.222",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223629,1735591857231,"fUST",-604.63887768,0.00020147,4,"2024-12-30T20:50:57.231",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223630,1735591857240,"fUST",-499.0,0.00020273,2,"2024-12-30T20:50:57.240",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223631,1735591857249,"fUST",-845.81,0.00020399,2,"2024-12-30T20:50:57.249",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223632,1735591857259,"fUST",-845.81,0.00020399,2,"2024-12-30T20:50:57.259",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223633,1735591857268,"fUST",-306.784418,0.000204,2,"2024-12-30T20:50:57.268",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223634,1735591857277,"fUST",-306.784418,0.000204,2,"2024-12-30T20:50:57.277",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223635,1735591857286,"fUST",-884.34607,0.000204,2,"2024-12-30T20:50:57.286",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223636,1735591857295,"fUST",-884.34607,0.000204,2,"2024-12-30T20:50:57.295",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223637,1735591857305,"fUST",-2298.018026,0.000204,2,"2024-12-30T20:50:57.305",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223638,1735591857314,"fUST",-2298.018026,0.000204,2,"2024-12-30T20:50:57.314",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223639,1735591857323,"fUST",-151.0,0.000204,2,"2024-12-30T20:50:57.323",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223640,1735591857332,"fUST",-1282.88732865,0.000204,2,"2024-12-30T20:50:57.332",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223641,1735591857343,"fUST",-170.45566232,0.000204,2,"2024-12-30T20:50:57.343",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223642,1735591857357,"fUST",-341.763045,0.00020447,2,"2024-12-30T20:50:57.357",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223643,1735591857367,"fUST",-1282.88732863,0.00020457,2,"2024-12-30T20:50:57.367",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223644,1735591857376,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.376",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223645,1735591857385,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.385",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223646,1735591857395,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.395",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223647,1735591857404,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.404",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223648,1735591857413,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.413",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223649,1735591857423,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.423",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223650,1735591857432,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.432",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223651,1735591857441,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.441",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223652,1735591857450,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.450",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223653,1735591857459,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.459",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223654,1735591857468,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.468",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223655,1735591857477,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.477",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223656,1735591857487,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.487",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223657,1735591857496,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.496",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223658,1735591857505,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.505",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223659,1735591857515,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.515",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223660,1735591857524,"fUST",-845.81,0.00020499,2,"2024-12-30T20:50:57.524",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223661,1735591857533,"fUST",-846.03905313,0.00020499,2,"2024-12-30T20:50:57.533",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223662,1735591857610,"fUST",-500.0,0.00020499,2,"2024-12-30T20:50:57.610",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223663,1735591857620,"fUST",-139668.87685846,0.000205,7,"2024-12-30T20:50:57.620",0.0002117,11.68,0.9508156020433786,293594817.05388576]
[347223717,1735593032082,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.082",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223718,1735593032092,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.092",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223719,1735593032101,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.101",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223720,1735593032110,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.110",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223721,1735593032119,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.119",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223722,1735593032128,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.128",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223723,1735593032138,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.138",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223724,1735593032147,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.147",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223725,1735593032156,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.156",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223726,1735593032165,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.165",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223727,1735593032174,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.174",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223728,1735593032184,"fUST",-305.81916349,0.00011223,2,"2024-12-30T21:10:32.184",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223729,1735593032195,"fUST",-194.18083651,0.00011223,2,"2024-12-30T21:10:32.195",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223730,1735593032205,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:32.205",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223731,1735593032214,"fUST",-147.24706798,0.00011223,2,"2024-12-30T21:10:32.214",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223851,1735593037884,"fUST",-263.11178913,0.00011111,2,"2024-12-30T21:10:37.884",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223852,1735593037941,"fUST",-131.0098231,0.00011111,2,"2024-12-30T21:10:37.941",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223853,1735593037950,"fUST",-352.75293202,0.00011223,2,"2024-12-30T21:10:37.950",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223854,1735593037960,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:37.960",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223855,1735593037969,"fUST",-518.92386582,0.00011223,2,"2024-12-30T21:10:37.969",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223856,1735593037997,"fUST",-59.51613418,0.00011223,2,"2024-12-30T21:10:37.997",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223857,1735593038007,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:38.007",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223858,1735593038016,"fUST",-211.58197867,0.00011223,2,"2024-12-30T21:10:38.016",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223869,1735593040041,"fUST",-288.41802133,0.00011223,2,"2024-12-30T21:10:40.041",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223871,1735593040051,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.051",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223872,1735593040060,"fUST",-55.52957454,0.00011223,2,"2024-12-30T21:10:40.060",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223873,1735593040071,"fUST",-444.47042546,0.00011223,2,"2024-12-30T21:10:40.071",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223874,1735593040080,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.080",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223875,1735593040089,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.089",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223876,1735593040099,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.099",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223877,1735593040108,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.108",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223878,1735593040117,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.117",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223879,1735593040127,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.127",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223880,1735593040136,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.136",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223881,1735593040145,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.145",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223882,1735593040154,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.154",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223883,1735593040163,"fUST",-364.11440527,0.00011223,2,"2024-12-30T21:10:40.163",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223884,1735593040172,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.172",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223885,1735593040181,"fUST",-619.9,0.00011223,2,"2024-12-30T21:10:40.181",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223886,1735593040191,"fUST",-265.72210654,0.00011223,2,"2024-12-30T21:10:40.191",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223887,1735593040200,"fUST",-326.07393272,0.00011223,2,"2024-12-30T21:10:40.200",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223888,1735593040212,"fUST",-173.92606728,0.00011223,2,"2024-12-30T21:10:40.212",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223889,1735593040221,"fUST",-235.87,0.00011223,2,"2024-12-30T21:10:40.221",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223890,1735593040230,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.230",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223891,1735593040240,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.240",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223892,1735593040249,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.249",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223893,1735593040257,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.257",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223894,1735593040267,"fUST",-316.18284279,0.00011223,2,"2024-12-30T21:10:40.267",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223895,1735593040276,"fUST",-503.04840298,0.00011223,2,"2024-12-30T21:10:40.276",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223896,1735593040285,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.285",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223897,1735593040294,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.294",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223898,1735593040303,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.303",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223899,1735593040312,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.312",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223900,1735593040322,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.322",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223901,1735593040331,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.331",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223902,1735593040340,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.340",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223903,1735593040349,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.349",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223904,1735593040358,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.358",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223905,1735593040367,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.367",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223906,1735593040376,"fUST",-275.68156707,0.00011223,2,"2024-12-30T21:10:40.376",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223907,1735593040388,"fUST",-224.31843293,0.00011223,2,"2024-12-30T21:10:40.388",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223908,1735593040397,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.397",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223909,1735593040407,"fUST",-279.48106664,0.00011223,2,"2024-12-30T21:10:40.407",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223910,1735593040415,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.415",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223911,1735593040430,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.430",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223912,1735593040439,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.439",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223913,1735593040448,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.448",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223914,1735593040458,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.458",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223915,1735593040468,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.468",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223916,1735593040477,"fUST",-403.03,0.00011223,2,"2024-12-30T21:10:40.477",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223917,1735593040487,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:40.487",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223918,1735593040497,"fUST",-268.5459673,0.00011223,2,"2024-12-30T21:10:40.497",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223931,1735593043073,"fUST",-231.4540327,0.00011223,2,"2024-12-30T21:10:43.073",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223932,1735593043175,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.175",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223933,1735593043184,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.184",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223934,1735593043194,"fUST",-162.32,0.00011223,2,"2024-12-30T21:10:43.194",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223935,1735593043203,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.203",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223936,1735593043212,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.212",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223937,1735593043221,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.221",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223938,1735593043229,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.229",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223940,1735593043239,"fUST",-567.38,0.00011223,2,"2024-12-30T21:10:43.239",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223941,1735593043249,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.249",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223943,1735593043258,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.258",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223945,1735593043267,"fUST",-1122.44,0.00011223,2,"2024-12-30T21:10:43.267",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223946,1735593043276,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.276",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223947,1735593043286,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.286",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223948,1735593043294,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.294",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223949,1735593043303,"fUST",-509.26,0.00011223,2,"2024-12-30T21:10:43.303",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223951,1735593043312,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.312",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223953,1735593043322,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.322",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223954,1735593043331,"fUST",-201.97,0.00011223,2,"2024-12-30T21:10:43.331",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223955,1735593043340,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.340",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223956,1735593043350,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.350",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223957,1735593043359,"fUST",-183.71628496,0.00011223,2,"2024-12-30T21:10:43.359",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223958,1735593043368,"fUST",-242.18,0.00011223,2,"2024-12-30T21:10:43.368",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223959,1735593043377,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.377",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223960,1735593043387,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.387",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223962,1735593043396,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.396",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223963,1735593043405,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.405",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223965,1735593043414,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.414",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223967,1735593043426,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.426",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223968,1735593043435,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.435",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223969,1735593043444,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.444",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223970,1735593043453,"fUST",-575.24,0.00011223,2,"2024-12-30T21:10:43.453",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223971,1735593043463,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.463",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223973,1735593043472,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.472",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223975,1735593043481,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.481",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223976,1735593043490,"fUST",-340.27349244,0.00011223,2,"2024-12-30T21:10:43.490",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223977,1735593043500,"fUST",-576.70977446,0.00011223,2,"2024-12-30T21:10:43.500",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223978,1735593043509,"fUST",-520.016539,0.00011223,2,"2024-12-30T21:10:43.509",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223979,1735593043518,"fUST",-500.0,0.00011223,2,"2024-12-30T21:10:43.518",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223980,1735593043528,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.528",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223981,1735593043538,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.538",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223982,1735593043547,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.547",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223983,1735593043556,"fUST",-580.51,0.00011224,2,"2024-12-30T21:10:43.556",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223984,1735593043564,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.564",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223985,1735593043574,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.574",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223986,1735593043583,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.583",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223987,1735593043592,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.592",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223988,1735593043602,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.602",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223989,1735593043611,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.611",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223990,1735593043620,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.620",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223991,1735593043629,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.629",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223992,1735593043638,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.638",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223993,1735593043648,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.648",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223994,1735593043657,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.657",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223995,1735593043666,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.666",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223996,1735593043675,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.675",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223997,1735593043685,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.685",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223998,1735593043695,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.695",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347223999,1735593043704,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.704",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224000,1735593043713,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.713",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224001,1735593043723,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.723",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224002,1735593043732,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.732",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224003,1735593043741,"fUST",-452.36086737,0.00011224,2,"2024-12-30T21:10:43.741",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224004,1735593043750,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.750",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224005,1735593043759,"fUST",-353.36983598,0.00011224,2,"2024-12-30T21:10:43.759",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224006,1735593043770,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.770",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224007,1735593043778,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.778",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224008,1735593043790,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.790",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224009,1735593043799,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.799",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224010,1735593043809,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.809",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224011,1735593043818,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.818",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224012,1735593043827,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.827",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224013,1735593043836,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.836",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224014,1735593043846,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.846",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224015,1735593043856,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.856",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224016,1735593043867,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.867",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224017,1735593043877,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.877",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224018,1735593043886,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.886",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224019,1735593043896,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.896",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224020,1735593043906,"fUST",-188.8464176,0.00011224,2,"2024-12-30T21:10:43.906",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224021,1735593043917,"fUST",-297.25,0.00011224,2,"2024-12-30T21:10:43.917",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224022,1735593043928,"fUST",-500.0,0.00011224,2,"2024-12-30T21:10:43.928",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224023,1735593043940,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:43.940",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224024,1735593043951,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:43.951",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224025,1735593043962,"fUST",-504.47675516,0.00011225,2,"2024-12-30T21:10:43.962",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224026,1735593043972,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:43.972",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224027,1735593043981,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:43.981",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224028,1735593043991,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:43.991",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224029,1735593044001,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.001",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224030,1735593044010,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.010",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224031,1735593044020,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.020",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224032,1735593044029,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.029",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224033,1735593044043,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.043",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224034,1735593044053,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.053",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224035,1735593044065,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.065",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224036,1735593044074,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.074",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224037,1735593044083,"fUST",-437.24,0.00011225,2,"2024-12-30T21:10:44.083",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224038,1735593044093,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.093",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224039,1735593044102,"fUST",-585.24,0.00011225,2,"2024-12-30T21:10:44.102",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224040,1735593044111,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.111",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224041,1735593044121,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.121",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224042,1735593044131,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.131",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224043,1735593044140,"fUST",-500.0,0.00011225,2,"2024-12-30T21:10:44.140",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224044,1735593044151,"fUST",-500.0,0.00011227,2,"2024-12-30T21:10:44.151",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224045,1735593044161,"fUST",-500.0,0.00011227,2,"2024-12-30T21:10:44.161",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224046,1735593044170,"fUST",-298.14,0.00011497,2,"2024-12-30T21:10:44.170",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224047,1735593044181,"fUST",-526.12,0.00011497,2,"2024-12-30T21:10:44.181",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224048,1735593044190,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.190",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224049,1735593044200,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.200",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224050,1735593044210,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.210",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224051,1735593044219,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.219",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224052,1735593044228,"fUST",-618.64,0.00011497,2,"2024-12-30T21:10:44.228",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224053,1735593044238,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.238",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224054,1735593044247,"fUST",-201.98,0.00011497,2,"2024-12-30T21:10:44.247",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224055,1735593044257,"fUST",-1122.44,0.00011497,2,"2024-12-30T21:10:44.257",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224056,1735593044266,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.266",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224057,1735593044275,"fUST",-487.86211657,0.00011497,2,"2024-12-30T21:10:44.275",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224058,1735593044284,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.284",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224059,1735593044293,"fUST",-500.0,0.00011497,2,"2024-12-30T21:10:44.293",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224060,1735593044302,"fUST",-500.0,0.00011498,2,"2024-12-30T21:10:44.302",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224061,1735593044311,"fUST",-529.60783544,0.00011499,2,"2024-12-30T21:10:44.311",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224062,1735593044320,"fUST",-500.0,0.00011499,2,"2024-12-30T21:10:44.320",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224063,1735593044329,"fUST",-537.5,0.00011499,2,"2024-12-30T21:10:44.329",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224064,1735593044339,"fUST",-500.0,0.00011501,2,"2024-12-30T21:10:44.339",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224065,1735593044348,"fUST",-500.0,0.00011501,2,"2024-12-30T21:10:44.348",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224066,1735593044357,"fUST",-548.42,0.00011771,2,"2024-12-30T21:10:44.357",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224067,1735593044366,"fUST",-500.0,0.00011771,2,"2024-12-30T21:10:44.366",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224068,1735593044375,"fUST",-453.84,0.00011771,2,"2024-12-30T21:10:44.375",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224069,1735593044384,"fUST",-1122.44,0.00011771,2,"2024-12-30T21:10:44.384",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224070,1735593044394,"fUST",-500.0,0.00011771,2,"2024-12-30T21:10:44.394",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224071,1735593044403,"fUST",-500.0,0.00011771,2,"2024-12-30T21:10:44.403",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224072,1735593044412,"fUST",-614.47,0.00011773,2,"2024-12-30T21:10:44.412",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224073,1735593044423,"fUST",-500.0,0.00011775,2,"2024-12-30T21:10:44.423",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224074,1735593044434,"fUST",-500.0,0.00011775,2,"2024-12-30T21:10:44.434",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224075,1735593044443,"fUST",-593.42,0.00012045,2,"2024-12-30T21:10:44.443",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224076,1735593044452,"fUST",-1122.44,0.00012045,2,"2024-12-30T21:10:44.452",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224077,1735593044461,"fUST",-195.60008817,0.00012045,2,"2024-12-30T21:10:44.461",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224078,1735593044471,"fUST",-500.0,0.00012045,2,"2024-12-30T21:10:44.471",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224079,1735593044480,"fUST",-500.0,0.00012049,2,"2024-12-30T21:10:44.480",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224080,1735593044489,"fUST",-500.0,0.00012049,2,"2024-12-30T21:10:44.489",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224081,1735593044498,"fUST",-1122.44,0.00012319,2,"2024-12-30T21:10:44.498",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224082,1735593044507,"fUST",-500.0,0.00012319,2,"2024-12-30T21:10:44.507",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224083,1735593044517,"fUST",-500.0,0.00012323,2,"2024-12-30T21:10:44.517",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224084,1735593044526,"fUST",-500.0,0.00012323,2,"2024-12-30T21:10:44.526",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224085,1735593044535,"fUST",-1122.44,0.00012593,2,"2024-12-30T21:10:44.535",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224086,1735593044551,"fUST",-453.54,0.00012593,2,"2024-12-30T21:10:44.551",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224087,1735593044561,"fUST",-416.7625832,0.00012597,2,"2024-12-30T21:10:44.561",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224088,1735593044570,"fUST",-500.0,0.00012597,2,"2024-12-30T21:10:44.570",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224089,1735593044579,"fUST",-1122.44,0.00012867,2,"2024-12-30T21:10:44.579",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224090,1735593044589,"fUST",-500.0,0.00012871,2,"2024-12-30T21:10:44.589",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224091,1735593044598,"fUST",-1122.44,0.00013141,2,"2024-12-30T21:10:44.598",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224092,1735593044608,"fUST",-500.0,0.00013145,2,"2024-12-30T21:10:44.608",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224093,1735593044618,"fUST",-1122.44,0.00013415,2,"2024-12-30T21:10:44.618",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224094,1735593044627,"fUST",-643.22,0.00013419,2,"2024-12-30T21:10:44.627",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224095,1735593044636,"fUST",-1122.44,0.00013689,2,"2024-12-30T21:10:44.636",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224096,1735593044646,"fUST",-500.0,0.00013698,2,"2024-12-30T21:10:44.646",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224097,1735593044655,"fUST",-1122.44,0.00013963,2,"2024-12-30T21:10:44.655",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224098,1735593044664,"fUST",-331.32163,0.00013973,2,"2024-12-30T21:10:44.664",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224099,1735593044674,"fUST",-1122.44,0.00014237,2,"2024-12-30T21:10:44.674",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224100,1735593044683,"fUST",-1122.44,0.00014511,2,"2024-12-30T21:10:44.683",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224101,1735593044692,"fUST",-1122.44,0.00014785,2,"2024-12-30T21:10:44.692",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224102,1735593044702,"fUST",-1122.44,0.00015059,2,"2024-12-30T21:10:44.702",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224103,1735593044711,"fUST",-1122.44,0.00015333,2,"2024-12-30T21:10:44.711",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224104,1735593044721,"fUST",-1122.44,0.00015607,2,"2024-12-30T21:10:44.721",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224105,1735593044730,"fUST",-1122.44,0.00015881,2,"2024-12-30T21:10:44.730",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224106,1735593044740,"fUST",-1122.44,0.00016155,2,"2024-12-30T21:10:44.740",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224107,1735593044749,"fUST",-1122.44,0.00016429,2,"2024-12-30T21:10:44.749",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224108,1735593044759,"fUST",-500.0,0.00016438,2,"2024-12-30T21:10:44.759",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224109,1735593044768,"fUST",-500.0,0.00016438,2,"2024-12-30T21:10:44.768",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224110,1735593044777,"fUST",-500.0,0.00016438,2,"2024-12-30T21:10:44.777",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224111,1735593044788,"fUST",-500.0,0.00016438,2,"2024-12-30T21:10:44.788",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224112,1735593044797,"fUST",-500.0,0.00016438,2,"2024-12-30T21:10:44.797",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224113,1735593044806,"fUST",-500.0,0.00016438,2,"2024-12-30T21:10:44.806",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224114,1735593044816,"fUST",-500.0,0.00016438,2,"2024-12-30T21:10:44.816",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224115,1735593044826,"fUST",-161.74606758,0.00016438,2,"2024-12-30T21:10:44.826",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224116,1735593044835,"fUST",-1122.44,0.00016703,2,"2024-12-30T21:10:44.835",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224117,1735593044844,"fUST",-1122.44,0.00016977,2,"2024-12-30T21:10:44.844",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224118,1735593044853,"fUST",-169.785,0.00017232,2,"2024-12-30T21:10:44.853",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224119,1735593044862,"fUST",-1122.44,0.00017251,2,"2024-12-30T21:10:44.862",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224120,1735593044872,"fUST",-1122.65,0.00017525,2,"2024-12-30T21:10:44.872",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224121,1735593044882,"fUST",-152.76,0.000186,2,"2024-12-30T21:10:44.882",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224122,1735593044893,"fUST",-181.0,0.00018957,2,"2024-12-30T21:10:44.893",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224123,1735593044903,"fUST",-182.07,0.00018957,2,"2024-12-30T21:10:44.903",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224124,1735593044913,"fUST",-500.0,0.00019178,2,"2024-12-30T21:10:44.913",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224125,1735593044923,"fUST",-295.99,0.00019178,2,"2024-12-30T21:10:44.923",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224126,1735593044934,"fUST",-177.307082,0.00019178,2,"2024-12-30T21:10:44.934",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224127,1735593044944,"fUST",-691.019,0.0001947,2,"2024-12-30T21:10:44.944",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224128,1735593044954,"fUST",-975.98,0.0002,2,"2024-12-30T21:10:44.954",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224129,1735593044963,"fUST",-4161.03518928,0.0002,3,"2024-12-30T21:10:44.963",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224130,1735593044972,"fUST",-183.72472395,0.00020254,2,"2024-12-30T21:10:44.972",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224131,1735593044981,"fUST",-499.0,0.00020273,2,"2024-12-30T21:10:44.981",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224132,1735593044991,"fUST",-162.01557227,0.00020347,2,"2024-12-30T21:10:44.991",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224133,1735593045000,"fUST",-454.04600394,0.00020397,4,"2024-12-30T21:10:45.000",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224134,1735593045009,"fUST",-14836.93658601,0.000204,3,"2024-12-30T21:10:45.009",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224135,1735593045018,"fUST",-331.32163,0.00020447,2,"2024-12-30T21:10:45.018",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224136,1735593045028,"fUST",-500.0,0.00020499,2,"2024-12-30T21:10:45.028",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224137,1735593045038,"fUST",-519.34056689,0.00020499,2,"2024-12-30T21:10:45.038",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224138,1735593045049,"fUST",-160.0,0.00020499,2,"2024-12-30T21:10:45.049",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224139,1735593045059,"fUST",-1163.28154493,0.000205,2,"2024-12-30T21:10:45.059",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224140,1735593045067,"fUST",-9151.50096744,0.000205,2,"2024-12-30T21:10:45.067",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224163,1735593046059,"fUST",-151.081,0.00018417,2,"2024-12-30T21:10:46.059",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224164,1735593046069,"fUST",-3793.63395811,0.000205,2,"2024-12-30T21:10:46.069",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224165,1735593046078,"fUST",-399789.5684048,0.000205,7,"2024-12-30T21:10:46.078",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224166,1735593046090,"fUST",-9360.70927172,0.000205,7,"2024-12-30T21:10:46.090",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224167,1735593105299,"fUST",889.0,0.00026047,120,"2024-12-30T21:11:45.299",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224168,1735593276236,"fUST",193.51312483,0.00026047,120,"2024-12-30T21:14:36.236",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224169,1735593295624,"fUST",1030.0,0.00020989,62,"2024-12-30T21:14:55.624",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224194,1735593932353,"fUST",160.0,0.00023245,120,"2024-12-30T21:25:32.353",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224218,1735594051009,"fUST",160.0,0.00024705,120,"2024-12-30T21:27:31.009",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224227,1735594170339,"fUST",-328.40710024,0.00010047,2,"2024-12-30T21:29:30.339",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224228,1735594170366,"fUST",-204.63998893,0.00010148,2,"2024-12-30T21:29:30.366",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224230,1735594208195,"fUST",525.18001625,0.00026047,120,"2024-12-30T21:30:08.195",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224268,1735594232287,"fUST",-500.0,0.00011223,2,"2024-12-30T21:30:32.287",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224270,1735594232297,"fUST",-500.0,0.00011223,2,"2024-12-30T21:30:32.297",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224272,1735594232306,"fUST",-500.0,0.00011223,2,"2024-12-30T21:30:32.306",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224274,1735594232315,"fUST",-573.55,0.00011223,2,"2024-12-30T21:30:32.315",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224276,1735594232326,"fUST",-500.0,0.00011223,2,"2024-12-30T21:30:32.326",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224278,1735594232335,"fUST",-500.0,0.00011223,2,"2024-12-30T21:30:32.335",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224280,1735594232345,"fUST",-188.92507338,0.00011223,2,"2024-12-30T21:30:32.345",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224283,1735594232356,"fUST",-254.7119935,0.00011223,2,"2024-12-30T21:30:32.356",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224285,1735594232365,"fUST",-73.69510674,0.00011223,2,"2024-12-30T21:30:32.365",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224287,1735594232376,"fUST",-234.65477664,0.00011223,2,"2024-12-30T21:30:32.376",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224289,1735594232385,"fUST",-155.9378144,0.00011223,2,"2024-12-30T21:30:32.385",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224389,1735594243163,"fUST",-344.0621856,0.00011223,2,"2024-12-30T21:30:43.163",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224390,1735594243173,"fUST",-500.0,0.00011497,2,"2024-12-30T21:30:43.173",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224391,1735594243182,"fUST",-298.189467,0.00013973,2,"2024-12-30T21:30:43.182",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224392,1735594243192,"fUST",-3132.2195724,0.00016138,2,"2024-12-30T21:30:43.192",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224393,1735594243201,"fUST",-152.76,0.000186,2,"2024-12-30T21:30:43.201",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224394,1735594243211,"fUST",-394.0,0.0001875,2,"2024-12-30T21:30:43.211",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224395,1735594243220,"fUST",-662.026,0.0001947,2,"2024-12-30T21:30:43.220",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224397,1735594243229,"fUST",-878.39,0.0002,2,"2024-12-30T21:30:43.229",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224398,1735594243239,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.239",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224399,1735594243251,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.251",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224400,1735594243261,"fUST",-644.76,0.00020398,2,"2024-12-30T21:30:43.261",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224401,1735594243270,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.270",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224402,1735594243279,"fUST",-643.47,0.00020398,2,"2024-12-30T21:30:43.279",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224403,1735594243289,"fUST",-560.25,0.00020398,2,"2024-12-30T21:30:43.289",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224404,1735594243299,"fUST",-497.47293613,0.00020398,2,"2024-12-30T21:30:43.299",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224405,1735594243308,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.308",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224406,1735594243318,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.318",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224407,1735594243328,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.328",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224408,1735594243337,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.337",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224409,1735594243347,"fUST",-500.0,0.00020398,2,"2024-12-30T21:30:43.347",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224410,1735594243356,"fUST",-490.9,0.00020399,2,"2024-12-30T21:30:43.356",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224411,1735594243366,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.366",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224412,1735594243376,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.376",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224413,1735594243385,"fUST",-169.785,0.00020399,2,"2024-12-30T21:30:43.385",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224414,1735594243395,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.395",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224415,1735594243405,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.405",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224416,1735594243414,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.414",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224417,1735594243423,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.423",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224418,1735594243433,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.433",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224419,1735594243444,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.444",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224420,1735594243454,"fUST",-239.1964,0.00020399,2,"2024-12-30T21:30:43.454",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224421,1735594243463,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.463",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224422,1735594243472,"fUST",-511.99,0.00020399,2,"2024-12-30T21:30:43.472",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224423,1735594243481,"fUST",-461.59342673,0.00020399,2,"2024-12-30T21:30:43.481",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224424,1735594243490,"fUST",-179.7,0.00020399,2,"2024-12-30T21:30:43.490",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224425,1735594243506,"fUST",-568.24,0.00020399,2,"2024-12-30T21:30:43.506",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224426,1735594243515,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.515",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224427,1735594243524,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.524",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224428,1735594243533,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.533",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224429,1735594243543,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.543",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224430,1735594243552,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.552",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224431,1735594243561,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.561",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224432,1735594243570,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.570",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224433,1735594243579,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.579",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224434,1735594243588,"fUST",-500.0,0.00020399,2,"2024-12-30T21:30:43.588",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224435,1735594243597,"fUST",-9699.824992,0.000204,3,"2024-12-30T21:30:43.597",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224436,1735594243606,"fUST",-298.189467,0.00020447,2,"2024-12-30T21:30:43.606",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224437,1735594243616,"fUST",-240.19400751,0.00020499,2,"2024-12-30T21:30:43.616",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224438,1735594243625,"fUST",-160.0,0.00020499,2,"2024-12-30T21:30:43.625",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224439,1735594243635,"fUST",-499.0,0.00020499,2,"2024-12-30T21:30:43.635",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224440,1735594243644,"fUST",-52638.00653743,0.000205,7,"2024-12-30T21:30:43.644",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224441,1735594243706,"fUST",-1298.21829363,0.000205,7,"2024-12-30T21:30:43.706",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224442,1735594243717,"fUST",-609.8371585,0.000205,7,"2024-12-30T21:30:43.717",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224443,1735594243729,"fUST",-1148.4465268,0.000205,7,"2024-12-30T21:30:43.729",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224450,1735594246291,"fUST",-16130.96000001,0.000205,7,"2024-12-30T21:30:46.291",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224460,1735594384148,"fUST",241.1628,0.00025984,120,"2024-12-30T21:33:04.148",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224461,1735594411016,"fUST",160.0,0.00024708,120,"2024-12-30T21:33:31.016",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224463,1735594470772,"fUST",160.0,0.00025177,120,"2024-12-30T21:34:30.772",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347224466,1735594590811,"fUST",160.0,0.00025212,120,"2024-12-30T21:36:30.811",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225664,1735594830911,"fUST",160.0,0.00025612,120,"2024-12-30T21:40:30.911",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225670,1735595010751,"fUST",160.0,0.00025715,120,"2024-12-30T21:43:30.751",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225672,1735595070713,"fUST",160.0,0.00024451,120,"2024-12-30T21:44:30.713",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225677,1735595250780,"fUST",160.0,0.00023603,120,"2024-12-30T21:47:30.780",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225688,1735595430775,"fUST",160.0,0.0002513,120,"2024-12-30T21:50:30.775",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225756,1735595432772,"fUST",-268.37052,0.00013973,2,"2024-12-30T21:50:32.772",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225758,1735595432782,"fUST",-990.4847767,0.00018867,2,"2024-12-30T21:50:32.782",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225760,1735595432791,"fUST",-66.82970328,0.00019178,2,"2024-12-30T21:50:32.791",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225761,1735595432802,"fUST",-110.47737872,0.00019178,2,"2024-12-30T21:50:32.802",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225762,1735595432812,"fUST",-634.387,0.0001947,2,"2024-12-30T21:50:32.812",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225763,1735595432821,"fUST",-790.55,0.0002,2,"2024-12-30T21:50:32.821",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225764,1735595432830,"fUST",-3744.93167035,0.0002,3,"2024-12-30T21:50:32.830",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225765,1735595432839,"fUST",-203.8,0.00020223,2,"2024-12-30T21:50:32.839",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225766,1735595432849,"fUST",-169.785,0.00020347,2,"2024-12-30T21:50:32.849",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225768,1735595432859,"fUST",-500.0,0.00020399,2,"2024-12-30T21:50:32.859",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225770,1735595432868,"fUST",-500.0,0.00020399,2,"2024-12-30T21:50:32.868",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225771,1735595432878,"fUST",-268.37052,0.00020447,2,"2024-12-30T21:50:32.878",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225772,1735595432888,"fUST",-500.0,0.00020498,2,"2024-12-30T21:50:32.888",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225773,1735595432898,"fUST",-206.85409164,0.00020499,2,"2024-12-30T21:50:32.898",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225775,1735595432907,"fUST",-491.35277967,0.00020499,2,"2024-12-30T21:50:32.907",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225776,1735595432918,"fUST",-160.66605969,0.00020499,2,"2024-12-30T21:50:32.918",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225778,1735595432928,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:32.928",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225780,1735595432938,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:32.938",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225782,1735595432947,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:32.947",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225784,1735595432956,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:32.956",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225786,1735595432965,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:32.965",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225788,1735595432975,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:32.975",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225790,1735595432984,"fUST",-410.40227649,0.00020499,2,"2024-12-30T21:50:32.984",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225792,1735595432994,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:32.994",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225794,1735595433003,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.003",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225796,1735595433012,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.012",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225798,1735595433022,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.022",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225800,1735595433032,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.032",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225802,1735595433041,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.041",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225804,1735595433051,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.051",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225806,1735595433061,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.061",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225808,1735595433071,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.071",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225810,1735595433080,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.080",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225812,1735595433090,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.090",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225814,1735595433100,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.100",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225816,1735595433110,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.110",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225818,1735595433120,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.120",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225820,1735595433131,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.131",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225822,1735595433140,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.140",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225824,1735595433150,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.150",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225826,1735595433159,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.159",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225828,1735595433169,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.169",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225829,1735595433178,"fUST",-198.42322344,0.00020499,2,"2024-12-30T21:50:33.178",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225831,1735595433262,"fUST",-301.57677656,0.00020499,2,"2024-12-30T21:50:33.262",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225832,1735595433272,"fUST",-31.02322344,0.00020499,2,"2024-12-30T21:50:33.272",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225834,1735595433284,"fUST",-122.2558957,0.00020499,2,"2024-12-30T21:50:33.284",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225835,1735595433294,"fUST",-258.4441043,0.00020499,2,"2024-12-30T21:50:33.294",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225836,1735595433306,"fUST",-241.5558957,0.00020499,2,"2024-12-30T21:50:33.306",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225837,1735595433316,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.316",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225838,1735595433325,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.325",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225839,1735595433336,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.336",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225840,1735595433346,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:33.346",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225841,1735595433355,"fUST",-80.4491043,0.00020499,2,"2024-12-30T21:50:33.355",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225852,1735595438876,"fUST",-158.77890975,0.00020399,2,"2024-12-30T21:50:38.876",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225853,1735595438887,"fUST",-419.5508957,0.00020499,2,"2024-12-30T21:50:38.887",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225854,1735595438896,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.896",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225855,1735595438906,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.906",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225856,1735595438915,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.915",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225857,1735595438924,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.924",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225858,1735595438933,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.933",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225859,1735595438942,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.942",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225860,1735595438951,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.951",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225861,1735595438960,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.960",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225862,1735595438970,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.970",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225863,1735595438979,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.979",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225864,1735595438988,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.988",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225865,1735595438997,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:38.997",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225866,1735595439006,"fUST",-158.17693882,0.00020499,2,"2024-12-30T21:50:39.006",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225867,1735595439016,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.016",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225868,1735595439025,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.025",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225869,1735595439035,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.035",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225870,1735595439045,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.045",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225871,1735595439054,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.054",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225872,1735595439064,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.064",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225873,1735595439073,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.073",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225874,1735595439083,"fUST",-500.0,0.00020499,2,"2024-12-30T21:50:39.083",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225875,1735595439093,"fUST",-167.40026951,0.00020499,2,"2024-12-30T21:50:39.093",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225876,1735595439102,"fUST",-499.0,0.00020499,2,"2024-12-30T21:50:39.102",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225877,1735595439111,"fUST",-581.64077246,0.000205,2,"2024-12-30T21:50:39.111",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225878,1735595439120,"fUST",-7325.75996277,0.000205,2,"2024-12-30T21:50:39.120",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225879,1735595439130,"fUST",-11082.80752289,0.000205,7,"2024-12-30T21:50:39.130",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225880,1735595439141,"fUST",-5107.3114956,0.000205,7,"2024-12-30T21:50:39.141",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225881,1735595439152,"fUST",-272750.0,0.000205,7,"2024-12-30T21:50:39.152",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225882,1735595439163,"fUST",-17440.77118616,0.000205,7,"2024-12-30T21:50:39.163",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225883,1735595439175,"fUST",-33863.511829,0.000205,7,"2024-12-30T21:50:39.175",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225884,1735595439184,"fUST",-2000.0,0.000205,2,"2024-12-30T21:50:39.184",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225885,1735595439193,"fUST",-500.0,0.000205,2,"2024-12-30T21:50:39.193",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225886,1735595439203,"fUST",-500.0,0.000205,2,"2024-12-30T21:50:39.203",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225887,1735595439212,"fUST",-151.0,0.000205,2,"2024-12-30T21:50:39.212",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225888,1735595439221,"fUST",-741.41472515,0.000205,7,"2024-12-30T21:50:39.221",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225889,1735595439230,"fUST",-14158.38,0.000205,2,"2024-12-30T21:50:39.230",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225890,1735595439240,"fUST",-4970.71,0.000205,2,"2024-12-30T21:50:39.240",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225891,1735595439249,"fUST",-14273.44,0.000205,2,"2024-12-30T21:50:39.249",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225892,1735595439260,"fUST",-2000.0,0.000205,2,"2024-12-30T21:50:39.260",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225893,1735595439269,"fUST",-544.07811686,0.000205,7,"2024-12-30T21:50:39.269",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225894,1735595439278,"fUST",-150.051409,0.000205,2,"2024-12-30T21:50:39.278",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225895,1735595439305,"fUST",-252.941424,0.00020521,2,"2024-12-30T21:50:39.305",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225896,1735595439315,"fUST",-10314.42233733,0.00020627,2,"2024-12-30T21:50:39.315",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225897,1735595439324,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.324",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225898,1735595439333,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.333",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225899,1735595439343,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.343",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225900,1735595439353,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.353",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225901,1735595439362,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.362",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225902,1735595439371,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.371",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225903,1735595439380,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.380",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225904,1735595439389,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.389",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225905,1735595439398,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.398",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225906,1735595439408,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.408",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225907,1735595439417,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.417",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225908,1735595439427,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.427",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225909,1735595439437,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.437",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225910,1735595439446,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.446",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225911,1735595439455,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.455",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225912,1735595439463,"fUST",-157.0,0.00020655,2,"2024-12-30T21:50:39.463",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225913,1735595439472,"fUST",-170.98,0.00020655,2,"2024-12-30T21:50:39.472",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225914,1735595439481,"fUST",-500.0,0.00020673,2,"2024-12-30T21:50:39.481",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225915,1735595439491,"fUST",-500.0,0.00020673,2,"2024-12-30T21:50:39.491",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225916,1735595439586,"fUST",-32552.00431624,0.000207,3,"2024-12-30T21:50:39.586",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225917,1735595439595,"fUST",-252.941424,0.00020712,2,"2024-12-30T21:50:39.595",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225918,1735595439605,"fUST",-25718.18458637,0.0002079,2,"2024-12-30T21:50:39.605",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225919,1735595439614,"fUST",-500.0,0.00020792,2,"2024-12-30T21:50:39.614",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225920,1735595439623,"fUST",-500.0,0.00020795,2,"2024-12-30T21:50:39.623",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225921,1735595439632,"fUST",-2000.0,0.000208,2,"2024-12-30T21:50:39.632",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225922,1735595439642,"fUST",-500.0,0.00020829,2,"2024-12-30T21:50:39.642",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225923,1735595439651,"fUST",-213.53839682,0.00020829,2,"2024-12-30T21:50:39.651",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225924,1735595439660,"fUST",-53878.73786852,0.0002083,7,"2024-12-30T21:50:39.660",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225925,1735595439672,"fUST",-77511.03691543,0.0002083,7,"2024-12-30T21:50:39.672",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225926,1735595439681,"fUST",-500.0,0.0002083,2,"2024-12-30T21:50:39.681",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225927,1735595439690,"fUST",-500.0,0.0002083,2,"2024-12-30T21:50:39.690",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225928,1735595439700,"fUST",-500.0,0.0002083,2,"2024-12-30T21:50:39.700",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225929,1735595439709,"fUST",-500.0,0.0002083,2,"2024-12-30T21:50:39.709",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225930,1735595439718,"fUST",-500.0,0.0002083,2,"2024-12-30T21:50:39.718",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225931,1735595439727,"fUST",-159.50263759,0.0002083,2,"2024-12-30T21:50:39.727",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225932,1735595439736,"fUST",-500.0,0.0002083,2,"2024-12-30T21:50:39.736",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225933,1735595439745,"fUST",-403.98399757,0.0002083,2,"2024-12-30T21:50:39.745",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225934,1735595439755,"fUST",-151.0,0.0002083,2,"2024-12-30T21:50:39.755",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225935,1735595439764,"fUST",-2664.0,0.00020883,2,"2024-12-30T21:50:39.764",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225936,1735595439773,"fUST",-33567.9464371,0.00020883,2,"2024-12-30T21:50:39.773",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225937,1735595439782,"fUST",-151.0,0.000209,3,"2024-12-30T21:50:39.782",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225938,1735595439807,"fUST",-252.941424,0.00020904,2,"2024-12-30T21:50:39.807",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225939,1735595439816,"fUST",-500.0,0.00020947,2,"2024-12-30T21:50:39.816",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225940,1735595439825,"fUST",-500.0,0.00020973,2,"2024-12-30T21:50:39.825",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225941,1735595439835,"fUST",-500.0,0.00020973,2,"2024-12-30T21:50:39.835",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225942,1735595439844,"fUST",-152.76,0.00020983,2,"2024-12-30T21:50:39.844",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225943,1735595439854,"fUST",-29740.8285884,0.00020983,10,"2024-12-30T21:50:39.854",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225944,1735595439866,"fUST",-167500.00000284,0.00020983,10,"2024-12-30T21:50:39.866",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225958,1735595440412,"fUST",-420.87043536,0.00020983,10,"2024-12-30T21:50:40.412",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225959,1735595440424,"fUST",-1000.0,0.00020983,10,"2024-12-30T21:50:40.424",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347225960,1735595440437,"fUST",-3333.3,0.00020983,10,"2024-12-30T21:50:40.437",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226023,1735595443531,"fUST",-500.0,0.00020493,2,"2024-12-30T21:50:43.531",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226024,1735595443548,"fUST",-500.0,0.00020493,2,"2024-12-30T21:50:43.548",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226026,1735595443557,"fUST",-158.77890975,0.00020883,2,"2024-12-30T21:50:43.557",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226028,1735595443566,"fUST",-10682.69118627,0.00020983,10,"2024-12-30T21:50:43.566",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226031,1735595443580,"fUST",-3138.9333612,0.00020983,10,"2024-12-30T21:50:43.580",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226034,1735595443590,"fUST",-579.12956464,0.00020983,10,"2024-12-30T21:50:43.590",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226097,1735595730928,"fUST",160.0,0.00020899,120,"2024-12-30T21:55:30.928",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226103,1735595850817,"fUST",160.0,0.00025538,120,"2024-12-30T21:57:30.817",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226121,1735596191341,"fUST",1629.0,0.00025984,120,"2024-12-30T22:03:11.341",0.0002117,11.65,0.9513923425494442,297057327.9884565]
[347226135,1735596408161,"fUST",-500.0,0.0001078,2,"2024-12-30T22:06:48.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226136,1735596408184,"fUST",-261.533468,0.00013973,2,"2024-12-30T22:06:48.184",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226137,1735596408205,"fUST",-394.0,0.00019448,2,"2024-12-30T22:06:48.205",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226138,1735596408227,"fUST",-635.219,0.0001993,2,"2024-12-30T22:06:48.227",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226139,1735596408248,"fUST",-711.49,0.0002,2,"2024-12-30T22:06:48.248",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226140,1735596408269,"fUST",-3370.43850331,0.0002,3,"2024-12-30T22:06:48.269",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226141,1735596408291,"fUST",-300.0,0.00020395,2,"2024-12-30T22:06:48.291",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226142,1735596408311,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.311",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226143,1735596408331,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.331",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226144,1735596408354,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.354",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226145,1735596408374,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.374",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226146,1735596408395,"fUST",-610.55916132,0.00020395,2,"2024-12-30T22:06:48.395",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226147,1735596408419,"fUST",-610.55916132,0.00020395,2,"2024-12-30T22:06:48.419",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226148,1735596408441,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.441",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226149,1735596408463,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.463",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226150,1735596408485,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.485",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226151,1735596408505,"fUST",-500.0,0.00020395,2,"2024-12-30T22:06:48.505",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226152,1735596408525,"fUST",-265.81769389,0.00020395,2,"2024-12-30T22:06:48.525",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226153,1735596408546,"fUST",-104.70305116,0.00020395,2,"2024-12-30T22:06:48.546",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226235,1735596632654,"fUST",-177.307082,0.00018986,2,"2024-12-30T22:10:32.654",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226237,1735596632663,"fUST",-177.307082,0.00019178,2,"2024-12-30T22:10:32.663",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226239,1735596632672,"fUST",-640.34,0.0002,2,"2024-12-30T22:10:32.672",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226241,1735596632682,"fUST",-435.28155424,0.00020299,2,"2024-12-30T22:10:32.682",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226243,1735596632691,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:32.691",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226245,1735596632700,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:32.700",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226247,1735596632709,"fUST",-184.59198176,0.00020393,2,"2024-12-30T22:10:32.709",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226249,1735596632720,"fUST",-315.40801824,0.00020393,2,"2024-12-30T22:10:32.720",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226251,1735596632729,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:32.729",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226253,1735596632738,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.738",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226255,1735596632747,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:32.747",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226257,1735596632756,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:32.756",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226259,1735596632764,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:32.764",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226261,1735596632774,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.774",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226264,1735596632784,"fUST",-170.71931222,0.00020393,2,"2024-12-30T22:10:32.784",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226266,1735596632793,"fUST",-251.75752154,0.00020393,2,"2024-12-30T22:10:32.793",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226268,1735596632802,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.802",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226270,1735596632811,"fUST",-408.77143082,0.00020393,2,"2024-12-30T22:10:32.811",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226272,1735596632823,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:32.823",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226274,1735596632834,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226276,1735596632843,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226278,1735596632854,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.854",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226280,1735596632863,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.863",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226282,1735596632875,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.875",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226284,1735596632884,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.884",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226286,1735596632893,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.893",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226288,1735596632903,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.903",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226290,1735596632912,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:32.912",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226292,1735596632921,"fUST",-500.0,0.00020394,2,"2024-12-30T22:10:32.921",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226294,1735596632931,"fUST",-1200.0,0.00020395,2,"2024-12-30T22:10:32.931",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226296,1735596632940,"fUST",-151.0,0.00020395,2,"2024-12-30T22:10:32.940",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226298,1735596632951,"fUST",-500.0,0.00020395,2,"2024-12-30T22:10:32.951",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226300,1735596632960,"fUST",-500.0,0.00020395,2,"2024-12-30T22:10:32.960",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226302,1735596632970,"fUST",-500.0,0.00020395,2,"2024-12-30T22:10:32.970",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226304,1735596632979,"fUST",-500.0,0.00020395,2,"2024-12-30T22:10:32.979",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226306,1735596632989,"fUST",-500.0,0.00020395,2,"2024-12-30T22:10:32.989",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226308,1735596632998,"fUST",-500.0,0.00020395,2,"2024-12-30T22:10:32.998",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226310,1735596633008,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.008",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226312,1735596633018,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226314,1735596633027,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.027",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226316,1735596633037,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.037",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226318,1735596633047,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.047",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226322,1735596633067,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.067",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226324,1735596633078,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.078",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226326,1735596633087,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.087",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226328,1735596633097,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.097",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226330,1735596633108,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.108",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226332,1735596633117,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.117",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226334,1735596633127,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.127",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226335,1735596633137,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.137",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226337,1735596633147,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.147",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226339,1735596633157,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:33.157",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226342,1735596633168,"fUST",-245.66927522,0.00020398,2,"2024-12-30T22:10:33.168",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226343,1735596633180,"fUST",-168.486,0.00020398,2,"2024-12-30T22:10:33.180",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226346,1735596633191,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.191",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226348,1735596633201,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.201",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226350,1735596633210,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.210",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226352,1735596633220,"fUST",-114.42239547,0.00020398,2,"2024-12-30T22:10:33.220",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226354,1735596633235,"fUST",-507.01368153,0.00020398,2,"2024-12-30T22:10:33.235",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226356,1735596633245,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.245",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226358,1735596633255,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226360,1735596633265,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.265",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226362,1735596633274,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.274",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226364,1735596633284,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.284",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226366,1735596633294,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.294",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226368,1735596633304,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.304",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226370,1735596633313,"fUST",-532.50728286,0.00020398,2,"2024-12-30T22:10:33.313",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226372,1735596633323,"fUST",-500.96220777,0.00020398,2,"2024-12-30T22:10:33.323",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226374,1735596633333,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.333",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226377,1735596633343,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.343",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226379,1735596633354,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.354",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226380,1735596633363,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.363",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226382,1735596633372,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.372",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226383,1735596633382,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.382",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226384,1735596633391,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.391",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226385,1735596633400,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.400",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226386,1735596633411,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.411",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226387,1735596633420,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.420",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226388,1735596633430,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.430",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226389,1735596633440,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.440",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226390,1735596633449,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.449",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226391,1735596633459,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.459",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226392,1735596633469,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.469",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226393,1735596633478,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.478",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226394,1735596633488,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.488",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226395,1735596633497,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.497",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226396,1735596633507,"fUST",-151.94962923,0.00020398,2,"2024-12-30T22:10:33.507",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226397,1735596633519,"fUST",-348.05037077,0.00020398,2,"2024-12-30T22:10:33.519",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226398,1735596633529,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.529",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226399,1735596633538,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.538",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226400,1735596633547,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.547",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226401,1735596633556,"fUST",-621.13643368,0.00020398,2,"2024-12-30T22:10:33.556",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226402,1735596633566,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.566",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226403,1735596633576,"fUST",-200.0,0.00020398,2,"2024-12-30T22:10:33.576",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226404,1735596633585,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226405,1735596633595,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226406,1735596633606,"fUST",-504.0,0.00020398,2,"2024-12-30T22:10:33.606",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226407,1735596633615,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.615",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226408,1735596633625,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.625",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226409,1735596633634,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.634",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226410,1735596633644,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.644",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226411,1735596633654,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.654",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226412,1735596633664,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.664",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226422,1735596633788,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.788",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226424,1735596633801,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.801",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226427,1735596633812,"fUST",-455.70709484,0.00020398,2,"2024-12-30T22:10:33.812",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226429,1735596633826,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.826",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226431,1735596633835,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.835",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226433,1735596633845,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.845",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226435,1735596633858,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.858",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226437,1735596633868,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.868",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226439,1735596633879,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.879",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226440,1735596633888,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.888",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226443,1735596633897,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.897",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226444,1735596633906,"fUST",-521.56,0.00020398,2,"2024-12-30T22:10:33.906",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226447,1735596633917,"fUST",-1954.07,0.00020398,2,"2024-12-30T22:10:33.917",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226448,1735596633926,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.926",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226450,1735596633935,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.935",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226452,1735596633945,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.945",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226455,1735596633955,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.955",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226457,1735596633964,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.964",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226459,1735596633974,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.974",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226461,1735596633983,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.983",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226463,1735596633992,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:33.992",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226465,1735596634001,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.001",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226467,1735596634011,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.011",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226469,1735596634020,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.020",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226471,1735596634029,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.029",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226473,1735596634038,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.038",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226475,1735596634047,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.047",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226477,1735596634056,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.056",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226479,1735596634066,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.066",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226480,1735596634075,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.075",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226482,1735596634084,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.084",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226485,1735596634094,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.094",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226486,1735596634104,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.104",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226489,1735596634113,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.113",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226491,1735596634122,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.122",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226493,1735596634131,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.131",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226495,1735596634141,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.141",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226497,1735596634150,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.150",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226499,1735596634159,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.159",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226500,1735596634177,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.177",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226502,1735596634187,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.187",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226505,1735596634197,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.197",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226507,1735596634208,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.208",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226509,1735596634217,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.217",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226511,1735596634227,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.227",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226513,1735596634236,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.236",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226515,1735596634245,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.245",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226517,1735596634255,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226519,1735596634264,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.264",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226521,1735596634273,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.273",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226523,1735596634282,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.282",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226525,1735596634291,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.291",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226527,1735596634301,"fUST",-499.0,0.00020398,2,"2024-12-30T22:10:34.301",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226529,1735596634310,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.310",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226530,1735596634319,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.319",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226532,1735596634329,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.329",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226535,1735596634338,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.338",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226537,1735596634347,"fUST",-558.41,0.00020398,2,"2024-12-30T22:10:34.347",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226539,1735596634358,"fUST",-193.08728572,0.00020398,2,"2024-12-30T22:10:34.358",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226541,1735596634367,"fUST",-10271.31,0.00020398,2,"2024-12-30T22:10:34.367",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226543,1735596634377,"fUST",-593.78,0.00020398,2,"2024-12-30T22:10:34.377",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226545,1735596634386,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.386",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226547,1735596634395,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.395",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226549,1735596634404,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.404",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226551,1735596634413,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.413",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226553,1735596634423,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.423",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226555,1735596634432,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.432",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226557,1735596634442,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.442",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226559,1735596634451,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.451",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226561,1735596634461,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.461",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226563,1735596634470,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.470",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226565,1735596634479,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.479",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226567,1735596634488,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.488",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226569,1735596634497,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.497",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226571,1735596634507,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:34.507",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226573,1735596634515,"fUST",-152.76,0.00020398,2,"2024-12-30T22:10:34.515",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226575,1735596634525,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.525",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226577,1735596634533,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.533",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226579,1735596634543,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.543",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226580,1735596634552,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.552",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226583,1735596634564,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.564",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226585,1735596634576,"fUST",-190.38130304,0.00020399,2,"2024-12-30T22:10:34.576",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226587,1735596634585,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226589,1735596634594,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.594",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226591,1735596634605,"fUST",-427.98235156,0.00020399,2,"2024-12-30T22:10:34.605",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226593,1735596634614,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.614",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226595,1735596634624,"fUST",-507.25932793,0.00020399,2,"2024-12-30T22:10:34.624",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226597,1735596634633,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.633",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226599,1735596634642,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.642",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226601,1735596634651,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.651",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226603,1735596634661,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.661",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226605,1735596634670,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.670",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226607,1735596634680,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.680",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226609,1735596634689,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.689",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226611,1735596634698,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.698",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226614,1735596634708,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.708",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226616,1735596634718,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.718",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226618,1735596634727,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.727",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226620,1735596634736,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.736",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226622,1735596634745,"fUST",-433.54741425,0.00020399,2,"2024-12-30T22:10:34.745",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226624,1735596634755,"fUST",-502.01120118,0.00020399,2,"2024-12-30T22:10:34.755",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226625,1735596634764,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.764",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226627,1735596634773,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.773",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226629,1735596634783,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.783",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226631,1735596634792,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.792",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226634,1735596634801,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.801",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226636,1735596634811,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.811",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226637,1735596634820,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.820",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226639,1735596634833,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.833",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226642,1735596634843,"fUST",-505.56482017,0.00020399,2,"2024-12-30T22:10:34.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226643,1735596634853,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.853",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226646,1735596634863,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.863",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226647,1735596634873,"fUST",-483.33101471,0.00020399,2,"2024-12-30T22:10:34.873",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226649,1735596634882,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.882",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226652,1735596634892,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.892",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226654,1735596634903,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.903",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226656,1735596634912,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.912",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226658,1735596634922,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.922",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226660,1735596634931,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.931",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226662,1735596634940,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.940",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226663,1735596634949,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226666,1735596634958,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.958",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226668,1735596634967,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.967",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226670,1735596634976,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.976",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226672,1735596634985,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.985",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226674,1735596634994,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:34.994",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226676,1735596635004,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.004",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226678,1735596635013,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.013",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226680,1735596635023,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226682,1735596635032,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.032",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226684,1735596635041,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.041",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226685,1735596635050,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.050",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226686,1735596635059,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.059",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226687,1735596635068,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.068",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226688,1735596635078,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.078",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226689,1735596635088,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.088",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226690,1735596635097,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.097",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226691,1735596635109,"fUST",-509.82,0.00020399,2,"2024-12-30T22:10:35.109",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226692,1735596635117,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.117",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226693,1735596635126,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.126",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226694,1735596635135,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.135",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226695,1735596635145,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.145",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226696,1735596635154,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.154",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226697,1735596635170,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.170",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226698,1735596635179,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.179",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226699,1735596635189,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.189",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226700,1735596635198,"fUST",-325.4,0.00020399,2,"2024-12-30T22:10:35.198",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226701,1735596635207,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.207",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226702,1735596635216,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.216",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226703,1735596635225,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.225",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226704,1735596635235,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.235",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226705,1735596635244,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.244",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226706,1735596635253,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.253",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226707,1735596635262,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.262",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226708,1735596635272,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.272",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226709,1735596635281,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.281",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226710,1735596635291,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.291",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226711,1735596635305,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.305",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226712,1735596635316,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226713,1735596635325,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.325",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226714,1735596635336,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.336",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226715,1735596635347,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.347",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226716,1735596635358,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.358",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226717,1735596635367,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.367",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226718,1735596635376,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.376",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226719,1735596635386,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.386",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226720,1735596635395,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.395",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226721,1735596635406,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.406",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226722,1735596635415,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.415",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226723,1735596635424,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.424",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226724,1735596635434,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.434",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226725,1735596635443,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.443",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226726,1735596635452,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.452",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226727,1735596635462,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.462",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226728,1735596635471,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.471",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226729,1735596635481,"fUST",-500.0,0.00020399,2,"2024-12-30T22:10:35.481",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226730,1735596635490,"fUST",-435.28155421,0.00020445,2,"2024-12-30T22:10:35.490",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226731,1735596635500,"fUST",-261.533468,0.00020447,2,"2024-12-30T22:10:35.500",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226732,1735596635509,"fUST",-500.0,0.00020493,2,"2024-12-30T22:10:35.509",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226733,1735596635519,"fUST",-500.0,0.00020493,2,"2024-12-30T22:10:35.519",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226734,1735596635529,"fUST",-500.0,0.00020493,2,"2024-12-30T22:10:35.529",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226735,1735596635538,"fUST",-500.0,0.00020493,2,"2024-12-30T22:10:35.538",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226736,1735596635547,"fUST",-500.0,0.00020493,2,"2024-12-30T22:10:35.547",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226737,1735596635557,"fUST",-500.0,0.00020493,2,"2024-12-30T22:10:35.557",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226738,1735596635566,"fUST",-152.0,0.00020495,2,"2024-12-30T22:10:35.566",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226739,1735596635575,"fUST",-152.76,0.00020497,2,"2024-12-30T22:10:35.575",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226740,1735596635585,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226742,1735596635595,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226744,1735596635607,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.607",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226747,1735596635617,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.617",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226749,1735596635627,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.627",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226751,1735596635637,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.637",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226753,1735596635646,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.646",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226755,1735596635656,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.656",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226757,1735596635666,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.666",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226759,1735596635676,"fUST",-85.42384014,0.00020498,2,"2024-12-30T22:10:35.676",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226775,1735596635873,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:35.873",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226776,1735596635882,"fUST",-414.57615986,0.00020498,2,"2024-12-30T22:10:35.882",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226777,1735596635891,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.891",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226778,1735596635903,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.903",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226779,1735596635913,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.913",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226780,1735596635922,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.922",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226781,1735596635932,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.932",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226782,1735596635941,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.941",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226783,1735596635951,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.951",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226785,1735596635960,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.960",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226787,1735596635969,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.969",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226789,1735596635979,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.979",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226791,1735596635989,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:35.989",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226792,1735596635998,"fUST",-303.25030698,0.00020498,2,"2024-12-30T22:10:35.998",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226798,1735596638570,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.570",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226799,1735596638579,"fUST",-409.79905242,0.00020393,2,"2024-12-30T22:10:38.579",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226800,1735596638591,"fUST",-187.50189516,0.00020393,2,"2024-12-30T22:10:38.591",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226801,1735596638601,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.601",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226802,1735596638611,"fUST",-16.08635121,0.00020393,2,"2024-12-30T22:10:38.611",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226803,1735596638622,"fUST",-401.33490536,0.00020393,2,"2024-12-30T22:10:38.622",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226804,1735596638634,"fUST",-179.87969101,0.00020393,2,"2024-12-30T22:10:38.634",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226805,1735596638643,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.643",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226806,1735596638652,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.652",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226807,1735596638662,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.662",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226808,1735596638671,"fUST",-500.0,0.00020393,2,"2024-12-30T22:10:38.671",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226809,1735596638679,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.679",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226810,1735596638688,"fUST",-257.84338701,0.00020393,2,"2024-12-30T22:10:38.688",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226811,1735596638700,"fUST",-339.45756057,0.00020393,2,"2024-12-30T22:10:38.700",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226812,1735596638709,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.709",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226813,1735596638718,"fUST",-243.24149185,0.00020393,2,"2024-12-30T22:10:38.718",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226814,1735596638730,"fUST",-354.05945573,0.00020393,2,"2024-12-30T22:10:38.730",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226815,1735596638739,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.739",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226816,1735596638748,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.748",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226817,1735596638757,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.757",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226818,1735596638766,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.766",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226819,1735596638775,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.775",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226820,1735596638784,"fUST",-527.69402646,0.00020393,2,"2024-12-30T22:10:38.784",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226821,1735596638795,"fUST",-69.60692112,0.00020393,2,"2024-12-30T22:10:38.795",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226822,1735596638804,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.804",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226823,1735596638813,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.813",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226824,1735596638825,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.825",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226825,1735596638835,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.835",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226826,1735596638844,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.844",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226827,1735596638855,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.855",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226828,1735596638866,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.866",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226829,1735596638875,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.875",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226830,1735596638885,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.885",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226831,1735596638894,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.894",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226832,1735596638905,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.905",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226833,1735596638915,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.915",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226834,1735596638924,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.924",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226835,1735596638934,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.934",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226836,1735596638944,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.944",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226837,1735596638953,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.953",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226838,1735596638962,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.962",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226839,1735596638971,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.971",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226840,1735596638980,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.980",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226841,1735596638989,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.989",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226842,1735596638998,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:38.998",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226843,1735596639007,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:39.007",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226844,1735596639016,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:39.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226845,1735596639026,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:39.026",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226846,1735596639035,"fUST",-597.30094758,0.00020393,2,"2024-12-30T22:10:39.035",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226847,1735596639044,"fUST",-151.0,0.00020398,2,"2024-12-30T22:10:39.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226848,1735596639054,"fUST",-500.0,0.00020398,2,"2024-12-30T22:10:39.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226849,1735596639063,"fUST",-196.74969302,0.00020498,2,"2024-12-30T22:10:39.063",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226850,1735596639073,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.073",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226851,1735596639082,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.082",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226852,1735596639091,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.091",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226853,1735596639100,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.100",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226854,1735596639111,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.111",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226855,1735596639121,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.121",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226856,1735596639130,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.130",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226857,1735596639140,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.140",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226858,1735596639149,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.149",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226859,1735596639160,"fUST",-309.5,0.00020498,2,"2024-12-30T22:10:39.160",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226860,1735596639170,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.170",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226861,1735596639180,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.180",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226862,1735596639190,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.190",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226863,1735596639199,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.199",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226864,1735596639208,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.208",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226865,1735596639217,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.217",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226866,1735596639227,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.227",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226867,1735596639236,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.236",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226868,1735596639246,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.246",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226869,1735596639255,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226870,1735596639264,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.264",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226871,1735596639274,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.274",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226872,1735596639284,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.284",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226873,1735596639294,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.294",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226874,1735596639304,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.304",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226875,1735596639316,"fUST",-500.0,0.00020498,2,"2024-12-30T22:10:39.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226876,1735596639327,"fUST",-257.492298,0.00020521,2,"2024-12-30T22:10:39.327",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226877,1735596639339,"fUST",-435.28155421,0.00020591,2,"2024-12-30T22:10:39.339",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226878,1735596639351,"fUST",-2000.0,0.000206,2,"2024-12-30T22:10:39.351",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226879,1735596639364,"fUST",-10314.42233733,0.00020627,2,"2024-12-30T22:10:39.364",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226880,1735596639375,"fUST",-439.0,0.0002066,3,"2024-12-30T22:10:39.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226881,1735596639384,"fUST",-500.0,0.00020668,2,"2024-12-30T22:10:39.384",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226882,1735596639394,"fUST",-500.0,0.00020669,2,"2024-12-30T22:10:39.394",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226883,1735596639403,"fUST",-500.0,0.00020669,2,"2024-12-30T22:10:39.403",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226884,1735596639412,"fUST",-500.0,0.00020669,2,"2024-12-30T22:10:39.412",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226885,1735596639421,"fUST",-500.0,0.00020669,2,"2024-12-30T22:10:39.421",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226886,1735596639431,"fUST",-500.0,0.00020669,2,"2024-12-30T22:10:39.431",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226887,1735596639441,"fUST",-500.0,0.00020669,2,"2024-12-30T22:10:39.441",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226888,1735596639450,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.450",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226889,1735596639460,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.460",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226890,1735596639469,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.469",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226891,1735596639478,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.478",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226892,1735596639487,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.487",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226893,1735596639496,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.496",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226894,1735596639506,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.506",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226895,1735596639515,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.515",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226896,1735596639524,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.524",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226897,1735596639533,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.533",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226898,1735596639542,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.542",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226899,1735596639551,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.551",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226900,1735596639561,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.561",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226902,1735596639570,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.570",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226904,1735596639580,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:39.580",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226908,1735596639667,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.667",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226910,1735596639678,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.678",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226912,1735596639687,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.687",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226914,1735596639697,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.697",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226916,1735596639706,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.706",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226918,1735596639717,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.717",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226920,1735596639727,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.727",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226922,1735596639737,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.737",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226923,1735596639746,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.746",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226924,1735596639756,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.756",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226925,1735596639765,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.765",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226926,1735596639775,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.775",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226927,1735596639784,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.784",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226928,1735596639794,"fUST",-516.67728342,0.00020672,2,"2024-12-30T22:10:39.794",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226929,1735596639803,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.803",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226930,1735596639813,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.813",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226931,1735596639824,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.824",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226933,1735596639834,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226935,1735596639844,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.844",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226937,1735596639856,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.856",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226939,1735596639867,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.867",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226940,1735596639876,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.876",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226942,1735596639887,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.887",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226944,1735596639900,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.900",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226946,1735596639910,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.910",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226947,1735596639919,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.919",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226948,1735596639928,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.928",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226949,1735596639937,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.937",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226950,1735596639946,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.946",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226951,1735596639955,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.955",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226952,1735596639964,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.964",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226953,1735596639974,"fUST",-326.1375484,0.00020672,2,"2024-12-30T22:10:39.974",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226954,1735596639984,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.984",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226955,1735596639993,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:39.993",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226956,1735596640002,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.002",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226957,1735596640012,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.012",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226958,1735596640021,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.021",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226960,1735596640031,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.031",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226962,1735596640040,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.040",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226964,1735596640049,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.049",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226965,1735596640059,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.059",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226967,1735596640068,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.068",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226970,1735596640078,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.078",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226971,1735596640087,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.087",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226972,1735596640097,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.097",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226973,1735596640108,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.108",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226974,1735596640117,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.117",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226975,1735596640126,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.126",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226976,1735596640135,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.135",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226977,1735596640143,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.143",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226978,1735596640153,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.153",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226979,1735596640162,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.162",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226980,1735596640171,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.171",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226981,1735596640180,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.180",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226982,1735596640189,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.189",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226983,1735596640198,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.198",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226984,1735596640207,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.207",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226985,1735596640217,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.217",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226986,1735596640227,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.227",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226987,1735596640238,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.238",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226988,1735596640247,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.247",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226989,1735596640257,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.257",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226991,1735596640267,"fUST",-334.7,0.00020672,2,"2024-12-30T22:10:40.267",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226993,1735596640277,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.277",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226995,1735596640287,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.287",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226997,1735596640296,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.296",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347226999,1735596640305,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.305",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227000,1735596640315,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.315",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227002,1735596640325,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.325",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227004,1735596640335,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.335",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227006,1735596640344,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.344",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227007,1735596640357,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.357",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227009,1735596640367,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.367",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227011,1735596640377,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.377",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227013,1735596640387,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.387",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227015,1735596640399,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.399",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227017,1735596640408,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.408",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227018,1735596640418,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.418",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227020,1735596640427,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.427",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227022,1735596640437,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.437",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227023,1735596640446,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.446",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227025,1735596640457,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.457",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227027,1735596640466,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.466",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227028,1735596640476,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.476",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227029,1735596640486,"fUST",-10271.31,0.00020672,2,"2024-12-30T22:10:40.486",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227030,1735596640495,"fUST",-593.78,0.00020672,2,"2024-12-30T22:10:40.495",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227031,1735596640505,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.505",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227032,1735596640514,"fUST",-535.77129117,0.00020672,2,"2024-12-30T22:10:40.514",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227033,1735596640523,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.523",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227034,1735596640533,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.533",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227035,1735596640543,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.543",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227036,1735596640553,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.553",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227037,1735596640563,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.563",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227038,1735596640573,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.573",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227040,1735596640582,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.582",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227042,1735596640593,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.593",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227044,1735596640602,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.602",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227046,1735596640614,"fUST",-500.0,0.00020672,2,"2024-12-30T22:10:40.614",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227047,1735596640624,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.624",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227048,1735596640634,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.634",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227049,1735596640643,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.643",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227050,1735596640653,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.653",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227051,1735596640663,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.663",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227052,1735596640673,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.673",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227053,1735596640682,"fUST",-603.7691089,0.00020673,2,"2024-12-30T22:10:40.682",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227054,1735596640692,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.692",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227055,1735596640701,"fUST",-502.78053752,0.00020673,2,"2024-12-30T22:10:40.701",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227056,1735596640711,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.711",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227057,1735596640720,"fUST",-393.92607046,0.00020673,2,"2024-12-30T22:10:40.720",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227059,1735596640729,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.729",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227061,1735596640738,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.738",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227062,1735596640748,"fUST",-215.77947724,0.00020673,2,"2024-12-30T22:10:40.748",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227063,1735596640757,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.757",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227064,1735596640767,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.767",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227065,1735596640776,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.776",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227066,1735596640785,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.785",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227067,1735596640794,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.794",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227068,1735596640803,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.803",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227069,1735596640813,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.813",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227070,1735596640824,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.824",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227071,1735596640835,"fUST",-512.75,0.00020673,2,"2024-12-30T22:10:40.835",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227072,1735596640845,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.845",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227073,1735596640855,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.855",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227074,1735596640866,"fUST",-521.58951824,0.00020673,2,"2024-12-30T22:10:40.866",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227075,1735596640875,"fUST",-307.29796446,0.00020673,2,"2024-12-30T22:10:40.875",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227076,1735596640885,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.885",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227077,1735596640894,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.894",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227078,1735596640905,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.905",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227079,1735596640915,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.915",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227080,1735596640924,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.924",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227081,1735596640934,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.934",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227082,1735596640943,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.943",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227083,1735596640952,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.952",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227084,1735596640962,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.962",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227085,1735596640971,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.971",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227086,1735596640980,"fUST",-509.82,0.00020673,2,"2024-12-30T22:10:40.980",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227087,1735596640990,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.990",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227088,1735596640999,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:40.999",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227089,1735596641008,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.008",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227090,1735596641017,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.017",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227091,1735596641027,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.027",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227092,1735596641035,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.035",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227093,1735596641045,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.045",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227094,1735596641054,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227095,1735596641063,"fUST",-558.22727136,0.00020673,2,"2024-12-30T22:10:41.063",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227096,1735596641072,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.072",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227097,1735596641081,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.081",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227098,1735596641090,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.090",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227099,1735596641099,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.099",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227100,1735596641110,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.110",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227101,1735596641120,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.120",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227102,1735596641130,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.130",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227103,1735596641139,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.139",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227104,1735596641148,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.148",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227105,1735596641158,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.158",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227106,1735596641167,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.167",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227107,1735596641177,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.177",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227108,1735596641187,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.187",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227109,1735596641197,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.197",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227110,1735596641205,"fUST",-494.91992761,0.00020673,2,"2024-12-30T22:10:41.205",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227111,1735596641215,"fUST",-151.0,0.00020673,2,"2024-12-30T22:10:41.215",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227112,1735596641225,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.225",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227113,1735596641234,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.234",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227114,1735596641243,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.243",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227115,1735596641252,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.252",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227116,1735596641261,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.261",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227117,1735596641271,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.271",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227118,1735596641280,"fUST",-49.29810129,0.00020673,2,"2024-12-30T22:10:41.280",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227119,1735596641294,"fUST",-450.70189871,0.00020673,2,"2024-12-30T22:10:41.294",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227120,1735596641303,"fUST",-500.0,0.00020673,2,"2024-12-30T22:10:41.303",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227121,1735596641313,"fUST",-257.492298,0.00020712,2,"2024-12-30T22:10:41.313",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227122,1735596641322,"fUST",-435.28155421,0.00020737,2,"2024-12-30T22:10:41.322",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227123,1735596641332,"fUST",-500.0,0.00020767,2,"2024-12-30T22:10:41.332",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227124,1735596641341,"fUST",-500.0,0.00020767,2,"2024-12-30T22:10:41.341",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227125,1735596641350,"fUST",-500.0,0.00020767,2,"2024-12-30T22:10:41.350",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227126,1735596641361,"fUST",-500.0,0.00020767,2,"2024-12-30T22:10:41.361",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227127,1735596641371,"fUST",-500.0,0.00020767,2,"2024-12-30T22:10:41.371",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227128,1735596641380,"fUST",-157.31864272,0.00020767,2,"2024-12-30T22:10:41.380",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227129,1735596641514,"fUST",-500.0,0.00020396,2,"2024-12-30T22:10:41.514",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227130,1735596641524,"fUST",-1872.65,0.00020398,2,"2024-12-30T22:10:41.524",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227131,1735596641535,"fUST",-500.0,0.0002067,2,"2024-12-30T22:10:41.535",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227132,1735596641544,"fUST",-1872.65,0.00020672,2,"2024-12-30T22:10:41.544",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227133,1735596641553,"fUST",-342.68135728,0.00020767,2,"2024-12-30T22:10:41.553",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227134,1735596641563,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.563",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227135,1735596641573,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.573",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227136,1735596641582,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.582",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227137,1735596641591,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.591",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227138,1735596641600,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.600",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227139,1735596641613,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.613",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227140,1735596641623,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.623",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227141,1735596641633,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.633",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227142,1735596641642,"fUST",-586.95019538,0.00020772,2,"2024-12-30T22:10:41.642",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227143,1735596641652,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.652",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227144,1735596641662,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.662",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227145,1735596641671,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.671",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227146,1735596641681,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.681",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227147,1735596641690,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.690",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227148,1735596641700,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.700",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227149,1735596641709,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.709",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227150,1735596641718,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.718",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227151,1735596641728,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.728",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227152,1735596641737,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.737",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227153,1735596641747,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.747",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227154,1735596641756,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.756",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227155,1735596641766,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.766",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227156,1735596641775,"fUST",-572.22,0.00020772,2,"2024-12-30T22:10:41.775",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227157,1735596641785,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.785",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227158,1735596641794,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.794",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227159,1735596641804,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.804",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227160,1735596641814,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.814",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227161,1735596641827,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.827",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227162,1735596641837,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.837",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227163,1735596641846,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.846",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227164,1735596641858,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.858",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227165,1735596641868,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.868",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227166,1735596641877,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.877",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227167,1735596641887,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.887",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227168,1735596641896,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.896",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227169,1735596641906,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.906",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227170,1735596641916,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.916",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227171,1735596641926,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.926",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227172,1735596641935,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.935",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227173,1735596641945,"fUST",-500.0,0.00020772,2,"2024-12-30T22:10:41.945",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227174,1735596641954,"fUST",-261.5591029,0.00020773,2,"2024-12-30T22:10:41.954",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227175,1735596641964,"fUST",-2000.0,0.000208,2,"2024-12-30T22:10:41.964",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227176,1735596641973,"fUST",-2000.0,0.000208,2,"2024-12-30T22:10:41.973",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227177,1735596641982,"fUST",-500.0,0.0002083,2,"2024-12-30T22:10:41.982",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227178,1735596641992,"fUST",-500.0,0.0002083,2,"2024-12-30T22:10:41.992",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227179,1735596642011,"fUST",-3000.0,0.00020883,2,"2024-12-30T22:10:42.011",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227180,1735596642023,"fUST",-435.28155421,0.00020883,2,"2024-12-30T22:10:42.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227181,1735596642033,"fUST",-2711.32066189,0.00020894,2,"2024-12-30T22:10:42.033",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227182,1735596642043,"fUST",-1000.0,0.00020904,2,"2024-12-30T22:10:42.043",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227183,1735596642054,"fUST",-257.492298,0.00020904,2,"2024-12-30T22:10:42.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227184,1735596642064,"fUST",-500.0,0.00020942,2,"2024-12-30T22:10:42.064",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227185,1735596642074,"fUST",-500.0,0.00020943,2,"2024-12-30T22:10:42.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227186,1735596642085,"fUST",-500.0,0.00020943,2,"2024-12-30T22:10:42.085",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227187,1735596642095,"fUST",-500.0,0.00020943,2,"2024-12-30T22:10:42.095",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227188,1735596642109,"fUST",-500.0,0.00020943,2,"2024-12-30T22:10:42.109",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227189,1735596642119,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.119",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227190,1735596642129,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.129",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227191,1735596642139,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.139",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227192,1735596642149,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.149",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227193,1735596642159,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.159",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227194,1735596642169,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.169",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227195,1735596642181,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.181",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227196,1735596642191,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.191",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227197,1735596642200,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.200",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227198,1735596642211,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.211",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227199,1735596642221,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.221",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227200,1735596642231,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.231",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227201,1735596642241,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.241",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227202,1735596642250,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.250",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227203,1735596642261,"fUST",-500.0,0.00020944,2,"2024-12-30T22:10:42.261",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227204,1735596642270,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.270",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227205,1735596642281,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.281",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227206,1735596642291,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.291",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227207,1735596642300,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.300",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227208,1735596642310,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.310",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227209,1735596642321,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.321",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227210,1735596642331,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.331",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227211,1735596642341,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.341",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227212,1735596642351,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.351",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227213,1735596642365,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.365",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227214,1735596642375,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227215,1735596642386,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.386",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227216,1735596642396,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.396",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227217,1735596642407,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.407",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227218,1735596642416,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.416",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227219,1735596642426,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.426",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227220,1735596642436,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.436",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227221,1735596642446,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.446",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227222,1735596642456,"fUST",-521.33,0.00020946,2,"2024-12-30T22:10:42.456",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227223,1735596642466,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.466",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227224,1735596642476,"fUST",-719.458801,0.00020946,2,"2024-12-30T22:10:42.476",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227225,1735596642485,"fUST",-719.458801,0.00020946,2,"2024-12-30T22:10:42.485",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227226,1735596642495,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.495",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227227,1735596642504,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.504",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227228,1735596642514,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.514",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227229,1735596642525,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.525",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227230,1735596642535,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.535",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227231,1735596642545,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.545",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227232,1735596642555,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.555",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227233,1735596642565,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.565",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227234,1735596642575,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.575",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227235,1735596642585,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227236,1735596642595,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227237,1735596642608,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.608",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227238,1735596642619,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.619",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227239,1735596642629,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.629",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227240,1735596642639,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.639",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227241,1735596642648,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.648",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227242,1735596642658,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.658",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227243,1735596642669,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.669",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227244,1735596642678,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.678",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227245,1735596642688,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.688",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227246,1735596642698,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.698",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227247,1735596642708,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.708",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227248,1735596642718,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.718",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227249,1735596642728,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.728",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227250,1735596642739,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.739",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227251,1735596642749,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.749",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227252,1735596642759,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.759",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227253,1735596642769,"fUST",-498.72,0.00020946,2,"2024-12-30T22:10:42.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227254,1735596642779,"fUST",-151.0,0.00020946,2,"2024-12-30T22:10:42.779",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227255,1735596642788,"fUST",-10271.31,0.00020946,2,"2024-12-30T22:10:42.788",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227256,1735596642798,"fUST",-593.78,0.00020946,2,"2024-12-30T22:10:42.798",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227257,1735596642807,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.807",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227258,1735596642817,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.817",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227259,1735596642829,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.829",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227260,1735596642838,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.838",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227261,1735596642848,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.848",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227262,1735596642862,"fUST",-307.52809528,0.00020946,2,"2024-12-30T22:10:42.862",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227263,1735596642873,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.873",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227264,1735596642883,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.883",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227265,1735596642892,"fUST",-500.0,0.00020946,2,"2024-12-30T22:10:42.892",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227266,1735596642904,"fUST",-1872.65,0.00020946,2,"2024-12-30T22:10:42.904",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227267,1735596642913,"fUST",-509.82,0.00020947,2,"2024-12-30T22:10:42.913",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227268,1735596642923,"fUST",-500.0,0.00020947,2,"2024-12-30T22:10:42.923",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227269,1735596642932,"fUST",-500.21871967,0.00020973,2,"2024-12-30T22:10:42.932",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227270,1735596642942,"fUST",-500.0,0.00020973,2,"2024-12-30T22:10:42.942",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227271,1735596642952,"fUST",-500.0,0.00020981,2,"2024-12-30T22:10:42.952",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227272,1735596642961,"fUST",-159.70661635,0.00020981,2,"2024-12-30T22:10:42.961",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227273,1735596642971,"fUST",-152.574276,0.00020982,2,"2024-12-30T22:10:42.971",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227275,1735596642980,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:42.980",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227277,1735596642990,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:42.990",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227279,1735596642999,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:42.999",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227281,1735596643009,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.009",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227283,1735596643018,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227285,1735596643028,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.028",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227287,1735596643038,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.038",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227289,1735596643047,"fUST",-1705.67700003,0.00020982,2,"2024-12-30T22:10:43.047",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227292,1735596643062,"fUST",-1774.32764297,0.00020982,2,"2024-12-30T22:10:43.062",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227294,1735596643072,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.072",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227295,1735596643081,"fUST",-269.72617023,0.00020982,2,"2024-12-30T22:10:43.081",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227300,1735596643106,"fUST",-1019.0,0.00020982,2,"2024-12-30T22:10:43.106",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227301,1735596643124,"fUST",-2191.27847277,0.00020982,2,"2024-12-30T22:10:43.124",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227303,1735596643134,"fUST",-2324.43395178,0.00020982,2,"2024-12-30T22:10:43.134",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227304,1735596643146,"fUST",-1155.57069122,0.00020982,2,"2024-12-30T22:10:43.146",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227305,1735596643155,"fUST",-1666.32336167,0.00020982,2,"2024-12-30T22:10:43.155",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227330,1735596643494,"fUST",-831.19060171,0.00020673,2,"2024-12-30T22:10:43.494",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227331,1735596643590,"fUST",-368.80939829,0.00020673,2,"2024-12-30T22:10:43.590",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227332,1735596643600,"fUST",-1813.68128133,0.00020982,2,"2024-12-30T22:10:43.600",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227333,1735596643611,"fUST",-1749.26394876,0.00020982,2,"2024-12-30T22:10:43.611",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227334,1735596643624,"fUST",-1730.74069424,0.00020982,2,"2024-12-30T22:10:43.624",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227335,1735596643633,"fUST",-967.89930576,0.00020982,2,"2024-12-30T22:10:43.633",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227338,1735596643807,"fUST",-1307.146671,0.00020982,2,"2024-12-30T22:10:43.807",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227339,1735596643821,"fUST",-1204.95866624,0.00020982,2,"2024-12-30T22:10:43.821",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227340,1735596643834,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227341,1735596643843,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227342,1735596643854,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.854",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227343,1735596643870,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.870",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227344,1735596643880,"fUST",-3480.004643,0.00020982,2,"2024-12-30T22:10:43.880",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227345,1735596643890,"fUST",-3480.00464038,0.00020982,2,"2024-12-30T22:10:43.890",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227346,1735596643900,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.900",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227347,1735596643910,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.910",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227348,1735596643919,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.919",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227349,1735596643929,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.929",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227350,1735596643939,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.939",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227351,1735596643949,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227352,1735596643958,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.958",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227353,1735596643968,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:43.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227354,1735596643978,"fUST",-157.081093,0.00020982,2,"2024-12-30T22:10:43.978",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227355,1735596643988,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:43.988",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227356,1735596643997,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:43.997",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227357,1735596644007,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.007",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227358,1735596644016,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227359,1735596644025,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.025",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227360,1735596644035,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.035",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227361,1735596644045,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.045",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227362,1735596644054,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227363,1735596644063,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.063",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227364,1735596644074,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227365,1735596644084,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.084",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227366,1735596644093,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.093",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227367,1735596644103,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.103",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227368,1735596644115,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.115",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227369,1735596644125,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.125",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227370,1735596644134,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.134",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227371,1735596644143,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.143",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227372,1735596644152,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.152",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227373,1735596644161,"fUST",-170.924747,0.00020982,2,"2024-12-30T22:10:44.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227374,1735596644171,"fUST",-170.924743,0.00020982,2,"2024-12-30T22:10:44.171",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227375,1735596644181,"fUST",-683.78897,0.00020982,2,"2024-12-30T22:10:44.181",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227376,1735596644190,"fUST",-683.78897,0.00020982,2,"2024-12-30T22:10:44.190",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227377,1735596644199,"fUST",-683.78897,0.00020982,2,"2024-12-30T22:10:44.199",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227378,1735596644209,"fUST",-683.78897,0.00020982,2,"2024-12-30T22:10:44.209",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227379,1735596644218,"fUST",-683.78897,0.00020982,2,"2024-12-30T22:10:44.218",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227380,1735596644227,"fUST",-683.78897,0.00020982,2,"2024-12-30T22:10:44.227",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227381,1735596644238,"fUST",-683.788964,0.00020982,2,"2024-12-30T22:10:44.238",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227382,1735596644247,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.247",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227383,1735596644256,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.256",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227384,1735596644266,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.266",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227385,1735596644276,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.276",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227386,1735596644285,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.285",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227387,1735596644294,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.294",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227388,1735596644304,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.304",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227389,1735596644313,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.313",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227390,1735596644323,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.323",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227391,1735596644333,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.333",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227392,1735596644342,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.342",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227393,1735596644352,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.352",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227394,1735596644365,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.365",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227395,1735596644375,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227396,1735596644385,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.385",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227397,1735596644394,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.394",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227398,1735596644403,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.403",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227399,1735596644413,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.413",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227400,1735596644422,"fUST",-231.456112,0.00020982,2,"2024-12-30T22:10:44.422",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227401,1735596644432,"fUST",-231.45611,0.00020982,2,"2024-12-30T22:10:44.432",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227402,1735596644441,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.441",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227403,1735596644451,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.451",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227404,1735596644460,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.460",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227405,1735596644470,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.470",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227406,1735596644479,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.479",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227407,1735596644489,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.489",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227408,1735596644499,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.499",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227409,1735596644509,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.509",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227410,1735596644518,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.518",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227411,1735596644527,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.527",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227412,1735596644536,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.536",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227413,1735596644546,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.546",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227414,1735596644556,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.556",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227415,1735596644566,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.566",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227416,1735596644577,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.577",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227417,1735596644586,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.586",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227418,1735596644595,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227419,1735596644604,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.604",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227420,1735596644615,"fUST",-259.773237,0.00020982,2,"2024-12-30T22:10:44.615",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227421,1735596644625,"fUST",-259.773246,0.00020982,2,"2024-12-30T22:10:44.625",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227422,1735596644635,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.635",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227423,1735596644644,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.644",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227424,1735596644654,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.654",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227425,1735596644663,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.663",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227426,1735596644672,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.672",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227427,1735596644681,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.681",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227428,1735596644691,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.691",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227429,1735596644700,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.700",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227430,1735596644710,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.710",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227431,1735596644719,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.719",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227432,1735596644729,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.729",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227433,1735596644739,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.739",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227434,1735596644748,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.748",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227435,1735596644757,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.757",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227436,1735596644766,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.766",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227437,1735596644777,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.777",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227438,1735596644787,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.787",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227439,1735596644796,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.796",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227440,1735596644805,"fUST",-238.414925,0.00020982,2,"2024-12-30T22:10:44.805",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227441,1735596644815,"fUST",-238.414927,0.00020982,2,"2024-12-30T22:10:44.815",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227442,1735596644828,"fUST",-1235.370414,0.00020982,2,"2024-12-30T22:10:44.828",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227443,1735596644838,"fUST",-1235.370414,0.00020982,2,"2024-12-30T22:10:44.838",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227444,1735596644848,"fUST",-1235.370414,0.00020982,2,"2024-12-30T22:10:44.848",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227445,1735596644859,"fUST",-1235.370414,0.00020982,2,"2024-12-30T22:10:44.859",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227446,1735596644872,"fUST",-507.484285,0.00020982,2,"2024-12-30T22:10:44.872",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227447,1735596644882,"fUST",-507.484285,0.00020982,2,"2024-12-30T22:10:44.882",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227448,1735596644892,"fUST",-507.484285,0.00020982,2,"2024-12-30T22:10:44.892",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227449,1735596644905,"fUST",-507.484285,0.00020982,2,"2024-12-30T22:10:44.905",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227450,1735596644915,"fUST",-592.087309,0.00020982,2,"2024-12-30T22:10:44.915",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227451,1735596644925,"fUST",-592.087309,0.00020982,2,"2024-12-30T22:10:44.925",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227452,1735596644935,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:44.935",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227453,1735596644944,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:44.944",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227454,1735596644954,"fUST",-626.592249,0.00020982,2,"2024-12-30T22:10:44.954",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227455,1735596644964,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:44.964",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227456,1735596644974,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:44.974",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227457,1735596644983,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:44.983",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227458,1735596644993,"fUST",-592.087309,0.00020982,2,"2024-12-30T22:10:44.993",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227459,1735596645002,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.002",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227460,1735596645013,"fUST",-592.087309,0.00020982,2,"2024-12-30T22:10:45.013",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227461,1735596645022,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.022",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227462,1735596645032,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.032",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227463,1735596645042,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.042",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227464,1735596645051,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.051",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227465,1735596645061,"fUST",-626.592249,0.00020982,2,"2024-12-30T22:10:45.061",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227466,1735596645070,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.070",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227467,1735596645152,"fUST",-719.458801,0.00020982,2,"2024-12-30T22:10:45.152",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227468,1735596645162,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.162",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227469,1735596645172,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.172",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227470,1735596645183,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.183",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227471,1735596645193,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.193",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227472,1735596645204,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.204",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227473,1735596645214,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.214",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227474,1735596645223,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.223",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227475,1735596645232,"fUST",-479.828168,0.00020982,2,"2024-12-30T22:10:45.232",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227476,1735596645242,"fUST",-479.82817,0.00020982,2,"2024-12-30T22:10:45.242",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227477,1735596645251,"fUST",-719.458801,0.00020982,2,"2024-12-30T22:10:45.251",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227478,1735596645261,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.261",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227479,1735596645271,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.271",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227480,1735596645281,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.281",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227481,1735596645290,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.290",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227482,1735596645300,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.300",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227483,1735596645310,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.310",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227484,1735596645319,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.319",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227485,1735596645330,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.330",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227486,1735596645339,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.339",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227487,1735596645349,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.349",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227488,1735596645360,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.360",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227489,1735596645370,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.370",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227490,1735596645379,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.379",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227491,1735596645389,"fUST",-500.0,0.00020982,2,"2024-12-30T22:10:45.389",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227492,1735596645400,"fUST",-196.86492011,0.00020982,2,"2024-12-30T22:10:45.400",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227493,1735596645409,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.409",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227494,1735596645419,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.419",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227495,1735596645429,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.429",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227496,1735596645439,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.439",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227497,1735596645448,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.448",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227498,1735596645458,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.458",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227499,1735596645467,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.467",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227500,1735596645476,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.476",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227501,1735596645485,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.485",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227502,1735596645495,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.495",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227503,1735596645504,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.504",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227504,1735596645514,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.514",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227505,1735596645524,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.524",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227506,1735596645534,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.534",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227507,1735596645544,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.544",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227508,1735596645554,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.554",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227509,1735596645563,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.563",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227510,1735596645573,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.573",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227511,1735596645582,"fUST",-289.383078,0.00020982,2,"2024-12-30T22:10:45.582",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227512,1735596645591,"fUST",-289.383082,0.00020982,2,"2024-12-30T22:10:45.591",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227513,1735596645601,"fUST",-151.0,0.00020982,2,"2024-12-30T22:10:45.601",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227515,1735596645613,"fUST",-152.76,0.00020982,2,"2024-12-30T22:10:45.613",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227516,1735596645622,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.622",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227517,1735596645631,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.631",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227518,1735596645641,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.641",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227519,1735596645651,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.651",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227520,1735596645661,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.661",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227521,1735596645670,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.670",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227522,1735596645679,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.679",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227523,1735596645688,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.688",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227524,1735596645697,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.697",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227525,1735596645707,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.707",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227526,1735596645716,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.716",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227527,1735596645725,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.725",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227528,1735596645734,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.734",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227529,1735596645744,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.744",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227530,1735596645752,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.752",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227531,1735596645762,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.762",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227532,1735596645771,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.771",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227533,1735596645781,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.781",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227534,1735596645791,"fUST",-265.005084,0.00020983,2,"2024-12-30T22:10:45.791",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227535,1735596645801,"fUST",-265.005074,0.00020983,2,"2024-12-30T22:10:45.801",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227536,1735596645810,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.810",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227537,1735596645820,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.820",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227538,1735596645833,"fUST",-161.854318,0.00020983,2,"2024-12-30T22:10:45.833",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227539,1735596645843,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227540,1735596645853,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.853",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227541,1735596645865,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.865",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227542,1735596645875,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.875",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227543,1735596645884,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.884",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227544,1735596645894,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.894",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227545,1735596645905,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.905",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227546,1735596645914,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.914",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227548,1735596645923,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.923",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227549,1735596645932,"fUST",-298.271871,0.00020983,2,"2024-12-30T22:10:45.932",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227550,1735596645942,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.942",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227552,1735596645951,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.951",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227554,1735596645961,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.961",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227556,1735596645970,"fUST",-266.247193,0.00020983,2,"2024-12-30T22:10:45.970",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227558,1735596645979,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.979",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227560,1735596645989,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.989",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227562,1735596645998,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:45.998",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227563,1735596646007,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.007",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227565,1735596646016,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227568,1735596646026,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.026",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227569,1735596646036,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.036",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227572,1735596646045,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.045",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227574,1735596646055,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.055",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227576,1735596646064,"fUST",-186.992767,0.00020983,2,"2024-12-30T22:10:46.064",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227578,1735596646074,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227579,1735596646083,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.083",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227581,1735596646092,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.092",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227583,1735596646101,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.101",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227586,1735596646110,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.110",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227590,1735596646121,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.121",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227592,1735596646131,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.131",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227595,1735596646141,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.141",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227597,1735596646151,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.151",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227600,1735596646161,"fUST",-156.78049,0.00020983,2,"2024-12-30T22:10:46.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227603,1735596646170,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.170",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227605,1735596646180,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.180",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227607,1735596646190,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.190",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227609,1735596646199,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.199",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227610,1735596646209,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.209",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227611,1735596646218,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.218",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227612,1735596646230,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.230",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227613,1735596646240,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.240",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227614,1735596646250,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.250",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227615,1735596646260,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.260",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227616,1735596646270,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.270",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227618,1735596646278,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.278",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227619,1735596646288,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.288",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227620,1735596646297,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.297",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227621,1735596646307,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.307",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227622,1735596646316,"fUST",-195.444076,0.00020983,2,"2024-12-30T22:10:46.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227624,1735596646325,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.325",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227625,1735596646335,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.335",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227627,1735596646344,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.344",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227629,1735596646354,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.354",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227631,1735596646363,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.363",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227633,1735596646372,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.372",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227635,1735596646381,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.381",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227636,1735596646391,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.391",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227638,1735596646400,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.400",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227639,1735596646410,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.410",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227640,1735596646419,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.419",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227641,1735596646429,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.429",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227643,1735596646438,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.438",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227645,1735596646448,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.448",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227647,1735596646457,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.457",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227648,1735596646466,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.466",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227649,1735596646475,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.475",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227651,1735596646485,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.485",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227653,1735596646494,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.494",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227655,1735596646503,"fUST",-518.285495,0.00020983,2,"2024-12-30T22:10:46.503",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227657,1735596646513,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.513",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227658,1735596646522,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.522",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227659,1735596646532,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.532",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227660,1735596646541,"fUST",-158.411934,0.00020983,2,"2024-12-30T22:10:46.541",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227662,1735596646616,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.616",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227663,1735596646626,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.626",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227664,1735596646636,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.636",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227665,1735596646645,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.645",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227666,1735596646655,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.655",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227667,1735596646665,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.665",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227668,1735596646674,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.674",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227669,1735596646684,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.684",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227670,1735596646694,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.694",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227671,1735596646704,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.704",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227672,1735596646713,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.713",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227673,1735596646722,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.722",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227674,1735596646732,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.732",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227675,1735596646741,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.741",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227676,1735596646751,"fUST",-268.42881,0.00020983,2,"2024-12-30T22:10:46.751",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227677,1735596646760,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.760",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227678,1735596646769,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227680,1735596646779,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.779",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227681,1735596646787,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.787",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227682,1735596646796,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.796",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227684,1735596646806,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.806",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227685,1735596646815,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.815",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227686,1735596646830,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.830",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227687,1735596646841,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.841",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227688,1735596646851,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.851",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227689,1735596646860,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.860",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227690,1735596646873,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.873",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227691,1735596646883,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.883",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227692,1735596646892,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.892",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227693,1735596646903,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.903",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227694,1735596646912,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.912",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227695,1735596646922,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.922",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227696,1735596646932,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.932",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227697,1735596646941,"fUST",-221.698602,0.00020983,2,"2024-12-30T22:10:46.941",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227698,1735596646949,"fUST",-221.698606,0.00020983,2,"2024-12-30T22:10:46.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227699,1735596646959,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.959",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227700,1735596646968,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:46.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227701,1735596646978,"fUST",-151.342416,0.00020983,2,"2024-12-30T22:10:46.978",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227702,1735596646987,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:46.987",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227703,1735596646997,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:46.997",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227704,1735596647006,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.006",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227705,1735596647016,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227706,1735596647025,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.025",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227707,1735596647034,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.034",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227708,1735596647044,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227709,1735596647054,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227710,1735596647063,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.063",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227711,1735596647073,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.073",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227712,1735596647083,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.083",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227713,1735596647092,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.092",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227714,1735596647102,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.102",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227715,1735596647111,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.111",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227716,1735596647126,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.126",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227717,1735596647136,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.136",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227718,1735596647145,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.145",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227719,1735596647155,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.155",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227720,1735596647164,"fUST",-501.494787,0.00020983,2,"2024-12-30T22:10:47.164",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227721,1735596647174,"fUST",-501.494789,0.00020983,2,"2024-12-30T22:10:47.174",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227722,1735596647183,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.183",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227723,1735596647192,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.192",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227724,1735596647202,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.202",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227725,1735596647211,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.211",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227726,1735596647221,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.221",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227727,1735596647230,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.230",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227728,1735596647240,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.240",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227729,1735596647249,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.249",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227730,1735596647259,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.259",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227731,1735596647268,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.268",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227732,1735596647277,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.277",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227733,1735596647287,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.287",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227734,1735596647297,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.297",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227735,1735596647306,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.306",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227736,1735596647315,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.315",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227737,1735596647324,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.324",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227738,1735596647334,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.334",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227739,1735596647344,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.344",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227740,1735596647352,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.352",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227741,1735596647362,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.362",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227742,1735596647372,"fUST",-218.18404,0.00020983,2,"2024-12-30T22:10:47.372",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227743,1735596647381,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.381",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227744,1735596647390,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.390",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227745,1735596647399,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.399",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227746,1735596647409,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.409",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227747,1735596647419,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.419",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227748,1735596647428,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.428",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227749,1735596647438,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.438",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227750,1735596647447,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.447",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227751,1735596647457,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.457",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227752,1735596647466,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.466",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227753,1735596647476,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.476",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227754,1735596647485,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.485",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227755,1735596647494,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.494",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227756,1735596647503,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.503",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227757,1735596647513,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.513",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227758,1735596647522,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.522",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227759,1735596647532,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.532",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227760,1735596647542,"fUST",-174.440917,0.00020983,2,"2024-12-30T22:10:47.542",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227761,1735596647552,"fUST",-174.440921,0.00020983,2,"2024-12-30T22:10:47.552",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227762,1735596647562,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.562",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227763,1735596647572,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.572",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227764,1735596647581,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.581",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227765,1735596647591,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.591",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227766,1735596647600,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.600",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227767,1735596647609,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.609",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227768,1735596647623,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.623",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227769,1735596647633,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.633",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227770,1735596647642,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.642",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227771,1735596647652,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.652",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227772,1735596647662,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.662",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227773,1735596647671,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.671",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227774,1735596647681,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.681",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227775,1735596647690,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.690",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227776,1735596647700,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.700",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227777,1735596647710,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.710",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227778,1735596647719,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.719",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227779,1735596647728,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.728",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227780,1735596647737,"fUST",-945.40056,0.00020983,2,"2024-12-30T22:10:47.737",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227781,1735596647747,"fUST",-945.40055,0.00020983,2,"2024-12-30T22:10:47.747",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227782,1735596647757,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.757",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227783,1735596647766,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.766",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227784,1735596647776,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.776",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227785,1735596647785,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.785",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227786,1735596647794,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.794",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227787,1735596647804,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.804",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227788,1735596647813,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.813",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227789,1735596647823,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.823",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227790,1735596647835,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.835",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227791,1735596647845,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.845",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227792,1735596647855,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.855",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227793,1735596647866,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.866",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227794,1735596647875,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.875",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227795,1735596647885,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.885",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227796,1735596647895,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.895",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227797,1735596647906,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.906",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227798,1735596647977,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227799,1735596647987,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.987",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227800,1735596647997,"fUST",-387.190255,0.00020983,2,"2024-12-30T22:10:47.997",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227801,1735596648006,"fUST",-387.190249,0.00020983,2,"2024-12-30T22:10:48.006",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227802,1735596648016,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227803,1735596648025,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.025",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227804,1735596648035,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.035",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227805,1735596648046,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.046",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227806,1735596648055,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.055",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227807,1735596648065,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.065",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227808,1735596648075,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.075",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227809,1735596648084,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.084",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227810,1735596648094,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.094",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227811,1735596648103,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.103",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227812,1735596648116,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.116",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227813,1735596648126,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.126",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227814,1735596648136,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.136",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227815,1735596648146,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.146",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227816,1735596648157,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.157",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227817,1735596648167,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.167",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227818,1735596648176,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.176",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227819,1735596648187,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.187",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227820,1735596648196,"fUST",-188.280147,0.00020983,2,"2024-12-30T22:10:48.196",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227821,1735596648206,"fUST",-188.280149,0.00020983,2,"2024-12-30T22:10:48.206",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227822,1735596648215,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.215",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227823,1735596648224,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.224",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227824,1735596648234,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.234",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227825,1735596648244,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.244",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227826,1735596648254,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.254",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227827,1735596648263,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.263",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227828,1735596648272,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.272",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227829,1735596648282,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.282",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227830,1735596648292,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.292",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227831,1735596648301,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.301",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227832,1735596648310,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.310",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227833,1735596648320,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.320",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227834,1735596648329,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.329",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227835,1735596648339,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.339",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227836,1735596648348,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.348",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227837,1735596648358,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.358",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227838,1735596648368,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.368",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227839,1735596648378,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.378",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227840,1735596648387,"fUST",-1833.067021,0.00020983,2,"2024-12-30T22:10:48.387",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227841,1735596648396,"fUST",-1833.067029,0.00020983,2,"2024-12-30T22:10:48.396",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227842,1735596648406,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.406",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227843,1735596648415,"fUST",-275.053841,0.00020983,2,"2024-12-30T22:10:48.415",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227844,1735596648425,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.425",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227845,1735596648435,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.435",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227846,1735596648444,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.444",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227847,1735596648454,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.454",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227848,1735596648464,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.464",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227849,1735596648472,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.472",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227850,1735596648482,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.482",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227851,1735596648491,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.491",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227852,1735596648501,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.501",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227853,1735596648510,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.510",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227854,1735596648518,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.518",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227855,1735596648528,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.528",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227856,1735596648537,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.537",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227857,1735596648547,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.547",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227858,1735596648557,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.557",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227859,1735596648566,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.566",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227860,1735596648575,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.575",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227861,1735596648585,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227862,1735596648595,"fUST",-1180.165319,0.00020983,2,"2024-12-30T22:10:48.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227863,1735596648605,"fUST",-1180.16531,0.00020983,2,"2024-12-30T22:10:48.605",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227864,1735596648618,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.618",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227865,1735596648628,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.628",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227866,1735596648638,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.638",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227867,1735596648648,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.648",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227868,1735596648657,"fUST",-218.499068,0.00020983,2,"2024-12-30T22:10:48.657",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227869,1735596648667,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.667",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227870,1735596648676,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.676",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227871,1735596648686,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.686",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227872,1735596648696,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.696",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227873,1735596648705,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.705",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227874,1735596648715,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.715",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227875,1735596648724,"fUST",-290.694706,0.00020983,2,"2024-12-30T22:10:48.724",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227876,1735596648733,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.733",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227877,1735596648742,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.742",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227878,1735596648752,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.752",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227879,1735596648761,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.761",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227880,1735596648771,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.771",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227881,1735596648780,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.780",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227882,1735596648790,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.790",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227883,1735596648799,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.799",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227884,1735596648808,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.808",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227885,1735596648818,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.818",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227886,1735596648831,"fUST",-153.840585,0.00020983,2,"2024-12-30T22:10:48.831",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227887,1735596648840,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.840",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227888,1735596648850,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.850",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227889,1735596648859,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.859",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227890,1735596648875,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.875",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227891,1735596648885,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.885",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227892,1735596648895,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.895",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227893,1735596648904,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.904",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227894,1735596648915,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.915",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227895,1735596648925,"fUST",-2478.539198,0.00020983,2,"2024-12-30T22:10:48.925",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227896,1735596648934,"fUST",-2478.539197,0.00020983,2,"2024-12-30T22:10:48.934",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227897,1735596648944,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.944",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227898,1735596648953,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.953",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227899,1735596648963,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.963",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227900,1735596648971,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.971",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227901,1735596648981,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.981",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227902,1735596648990,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.990",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227903,1735596648999,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:48.999",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227904,1735596649009,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.009",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227905,1735596649018,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227906,1735596649028,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.028",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227907,1735596649037,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.037",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227908,1735596649046,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.046",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227909,1735596649055,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.055",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227910,1735596649065,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.065",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227911,1735596649074,"fUST",-297.412884,0.00020983,2,"2024-12-30T22:10:49.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227912,1735596649083,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.083",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227913,1735596649093,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.093",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227914,1735596649103,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.103",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227915,1735596649112,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.112",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227916,1735596649124,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.124",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227917,1735596649133,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.133",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227918,1735596649142,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.142",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227919,1735596649152,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.152",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227920,1735596649161,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227921,1735596649229,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.229",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227922,1735596649239,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.239",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227923,1735596649248,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.248",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227924,1735596649258,"fUST",-193.841155,0.00020983,2,"2024-12-30T22:10:49.258",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227925,1735596649267,"fUST",-710.61418,0.00020983,2,"2024-12-30T22:10:49.267",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227926,1735596649276,"fUST",-710.61418,0.00020983,2,"2024-12-30T22:10:49.276",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227927,1735596649285,"fUST",-710.61418,0.00020983,2,"2024-12-30T22:10:49.285",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227928,1735596649295,"fUST",-710.61418,0.00020983,2,"2024-12-30T22:10:49.295",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227929,1735596649304,"fUST",-710.61418,0.00020983,2,"2024-12-30T22:10:49.304",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227930,1735596649314,"fUST",-710.614189,0.00020983,2,"2024-12-30T22:10:49.314",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227931,1735596649323,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.323",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227932,1735596649333,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.333",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227933,1735596649342,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.342",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227934,1735596649352,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.352",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227935,1735596649361,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.361",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227936,1735596649375,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227937,1735596649383,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.383",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227938,1735596649393,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.393",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227939,1735596649404,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.404",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227940,1735596649414,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.414",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227941,1735596649423,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.423",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227942,1735596649433,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.433",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227943,1735596649443,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.443",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227944,1735596649453,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.453",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227945,1735596649463,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.463",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227946,1735596649473,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.473",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227947,1735596649483,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.483",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227948,1735596649493,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.493",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227949,1735596649503,"fUST",-248.512638,0.00020983,2,"2024-12-30T22:10:49.503",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227950,1735596649513,"fUST",-248.512635,0.00020983,2,"2024-12-30T22:10:49.513",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227951,1735596649522,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.522",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227952,1735596649533,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.533",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227953,1735596649543,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:49.543",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227954,1735596649553,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.553",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227955,1735596649562,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.562",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227956,1735596649572,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.572",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227957,1735596649582,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.582",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227958,1735596649591,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.591",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227959,1735596649600,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.600",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227960,1735596649609,"fUST",-2492.09502,0.00020983,2,"2024-12-30T22:10:49.609",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227961,1735596649621,"fUST",-2492.09502,0.00020983,2,"2024-12-30T22:10:49.621",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227962,1735596649630,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.630",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227963,1735596649640,"fUST",-2492.09502,0.00020983,2,"2024-12-30T22:10:49.640",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227964,1735596649649,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.649",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227965,1735596649659,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.659",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227966,1735596649668,"fUST",-455.796191,0.00020983,2,"2024-12-30T22:10:49.668",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227967,1735596649678,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.678",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227968,1735596649687,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.687",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227969,1735596649697,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.697",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227970,1735596649707,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.707",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227971,1735596649717,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.717",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227972,1735596649726,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.726",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227973,1735596649736,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.736",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227974,1735596649745,"fUST",-1235.370414,0.00020983,2,"2024-12-30T22:10:49.745",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227975,1735596649755,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.755",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227976,1735596649764,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.764",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227977,1735596649774,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.774",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227978,1735596649793,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.793",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227979,1735596649809,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.809",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227980,1735596649826,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.826",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227981,1735596649843,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227982,1735596649860,"fUST",-507.484285,0.00020983,2,"2024-12-30T22:10:49.860",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227983,1735596649879,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:49.879",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227984,1735596649894,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:49.894",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227985,1735596649910,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:49.910",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227986,1735596649927,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:49.927",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227987,1735596649942,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:49.942",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227988,1735596649954,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:49.954",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227989,1735596649968,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:49.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227990,1735596649983,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:49.983",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227991,1735596649999,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:49.999",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227992,1735596650016,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:50.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227993,1735596650031,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:50.031",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227994,1735596650042,"fUST",-592.087309,0.00020983,2,"2024-12-30T22:10:50.042",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227995,1735596650054,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:50.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227996,1735596650070,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.070",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227997,1735596650084,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:50.084",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227998,1735596650096,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.096",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347227999,1735596650110,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.110",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228000,1735596650123,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:50.123",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228001,1735596650135,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.135",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228002,1735596650148,"fUST",-626.592249,0.00020983,2,"2024-12-30T22:10:50.148",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228003,1735596650162,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.162",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228004,1735596650174,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.174",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228005,1735596650187,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.187",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228006,1735596650200,"fUST",-719.458801,0.00020983,2,"2024-12-30T22:10:50.200",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228007,1735596650212,"fUST",-150.21,0.00020983,2,"2024-12-30T22:10:50.212",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228008,1735596650225,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:50.225",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228009,1735596650237,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:50.237",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228010,1735596650249,"fUST",-189.52695,0.00020983,2,"2024-12-30T22:10:50.249",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228011,1735596650262,"fUST",-303.8781763,0.00020986,2,"2024-12-30T22:10:50.262",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228012,1735596650275,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.275",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228013,1735596650289,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.289",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228014,1735596650302,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.302",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228015,1735596650315,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.315",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228016,1735596650327,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.327",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228017,1735596650341,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.341",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228018,1735596650354,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.354",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228019,1735596650368,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.368",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228020,1735596650382,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.382",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228021,1735596650395,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.395",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228022,1735596650406,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.406",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228023,1735596650416,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.416",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228024,1735596650425,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.425",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228025,1735596650435,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.435",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228026,1735596650445,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.445",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228027,1735596650454,"fUST",-293.984654,0.00020989,2,"2024-12-30T22:10:50.454",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228028,1735596650464,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.464",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228029,1735596650474,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.474",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228030,1735596650483,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.483",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228031,1735596650492,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.492",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228032,1735596650503,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.503",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228033,1735596650512,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.512",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228034,1735596650643,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.643",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228035,1735596650654,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.654",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228036,1735596650664,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.664",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228037,1735596650673,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.673",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228038,1735596650683,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.683",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228039,1735596650693,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.693",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228040,1735596650702,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.702",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228041,1735596650711,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.711",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228042,1735596650721,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.721",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228043,1735596650730,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.730",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228044,1735596650740,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.740",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228045,1735596650749,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.749",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228046,1735596650758,"fUST",-194.571737,0.00020989,2,"2024-12-30T22:10:50.758",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228047,1735596650768,"fUST",-194.571736,0.00020989,2,"2024-12-30T22:10:50.768",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228048,1735596650777,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.777",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228049,1735596650786,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.786",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228050,1735596650796,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.796",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228051,1735596650805,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.805",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228052,1735596650814,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.814",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228053,1735596650828,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.828",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228054,1735596650837,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.837",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228055,1735596650846,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.846",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228056,1735596650855,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.855",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228057,1735596650867,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.867",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228058,1735596650878,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.878",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228059,1735596650889,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.889",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228060,1735596650903,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.903",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228061,1735596650912,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.912",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228062,1735596650922,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.922",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228063,1735596650931,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.931",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228064,1735596650940,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.940",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228065,1735596650949,"fUST",-151.0,0.00020989,2,"2024-12-30T22:10:50.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228066,1735596650959,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.959",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228067,1735596650968,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228068,1735596650977,"fUST",-290.572975,0.00020989,2,"2024-12-30T22:10:50.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228069,1735596650986,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.986",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228070,1735596650996,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:50.996",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228071,1735596651004,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.004",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228072,1735596651014,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.014",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228073,1735596651023,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228074,1735596651031,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.031",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228075,1735596651040,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.040",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228076,1735596651050,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.050",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228077,1735596651059,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.059",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228078,1735596651068,"fUST",-151.187512,0.00020989,2,"2024-12-30T22:10:51.068",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228079,1735596651078,"fUST",-151.187514,0.00020989,2,"2024-12-30T22:10:51.078",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228080,1735596651087,"fUST",-350.33752,0.00020989,2,"2024-12-30T22:10:51.087",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228081,1735596651097,"fUST",-350.337523,0.00020989,2,"2024-12-30T22:10:51.097",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228082,1735596651106,"fUST",-455.796191,0.00020989,2,"2024-12-30T22:10:51.106",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228083,1735596651117,"fUST",-2492.09502,0.00020989,2,"2024-12-30T22:10:51.117",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228084,1735596651126,"fUST",-455.796191,0.00020989,2,"2024-12-30T22:10:51.126",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228085,1735596651135,"fUST",-2564.10774539,0.00020989,2,"2024-12-30T22:10:51.135",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228086,1735596651144,"fUST",-626.592249,0.00020991,2,"2024-12-30T22:10:51.144",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228087,1735596651154,"fUST",-626.592249,0.00020991,2,"2024-12-30T22:10:51.154",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228088,1735596651163,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.163",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228089,1735596651173,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.173",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228090,1735596651182,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.182",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228091,1735596651192,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.192",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228092,1735596651202,"fUST",-2492.09502,0.00020992,2,"2024-12-30T22:10:51.202",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228093,1735596651212,"fUST",-2492.09502,0.00020992,2,"2024-12-30T22:10:51.212",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228094,1735596651221,"fUST",-2492.09502,0.00020992,2,"2024-12-30T22:10:51.221",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228095,1735596651231,"fUST",-2492.095011,0.00020992,2,"2024-12-30T22:10:51.231",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228096,1735596651240,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.240",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228097,1735596651249,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.249",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228098,1735596651258,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.258",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228099,1735596651267,"fUST",-455.796191,0.00020992,2,"2024-12-30T22:10:51.267",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228100,1735596651276,"fUST",-1235.370414,0.00020992,2,"2024-12-30T22:10:51.276",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228101,1735596651286,"fUST",-1235.370414,0.00020992,2,"2024-12-30T22:10:51.286",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228102,1735596651295,"fUST",-1235.370414,0.00020992,2,"2024-12-30T22:10:51.295",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228103,1735596651304,"fUST",-1235.370414,0.00020992,2,"2024-12-30T22:10:51.304",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228104,1735596651314,"fUST",-1235.370414,0.00020992,2,"2024-12-30T22:10:51.314",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228105,1735596651323,"fUST",-1235.370414,0.00020992,2,"2024-12-30T22:10:51.323",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228106,1735596651333,"fUST",-1235.370414,0.00020992,2,"2024-12-30T22:10:51.333",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228107,1735596651342,"fUST",-1235.370404,0.00020992,2,"2024-12-30T22:10:51.342",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228108,1735596651352,"fUST",-507.484285,0.00020992,2,"2024-12-30T22:10:51.352",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228109,1735596651361,"fUST",-507.484285,0.00020992,2,"2024-12-30T22:10:51.361",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228110,1735596651373,"fUST",-507.484285,0.00020992,2,"2024-12-30T22:10:51.373",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228111,1735596651382,"fUST",-507.484285,0.00020992,2,"2024-12-30T22:10:51.382",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228112,1735596651392,"fUST",-507.484285,0.00020992,2,"2024-12-30T22:10:51.392",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228113,1735596651401,"fUST",-507.484285,0.00020992,2,"2024-12-30T22:10:51.401",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228114,1735596651409,"fUST",-507.484285,0.00020992,2,"2024-12-30T22:10:51.409",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228115,1735596651419,"fUST",-507.484277,0.00020992,2,"2024-12-30T22:10:51.419",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228116,1735596651428,"fUST",-592.087309,0.00020992,2,"2024-12-30T22:10:51.428",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228117,1735596651438,"fUST",-592.087309,0.00020992,2,"2024-12-30T22:10:51.438",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228118,1735596651447,"fUST",-592.087309,0.00020992,2,"2024-12-30T22:10:51.447",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228119,1735596651457,"fUST",-592.087309,0.00020992,2,"2024-12-30T22:10:51.457",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228120,1735596651466,"fUST",-626.592249,0.00020992,2,"2024-12-30T22:10:51.466",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228121,1735596651475,"fUST",-626.592249,0.00020992,2,"2024-12-30T22:10:51.475",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228122,1735596651485,"fUST",-626.592249,0.00020992,2,"2024-12-30T22:10:51.485",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228123,1735596651494,"fUST",-626.592249,0.00020992,2,"2024-12-30T22:10:51.494",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228124,1735596651503,"fUST",-592.087309,0.00020992,2,"2024-12-30T22:10:51.503",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228125,1735596651513,"fUST",-592.087309,0.00020992,2,"2024-12-30T22:10:51.513",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228126,1735596651523,"fUST",-592.087309,0.00020992,2,"2024-12-30T22:10:51.523",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228127,1735596651532,"fUST",-592.087305,0.00020992,2,"2024-12-30T22:10:51.532",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228128,1735596651541,"fUST",-719.458801,0.00020992,2,"2024-12-30T22:10:51.541",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228129,1735596651551,"fUST",-719.458801,0.00020992,2,"2024-12-30T22:10:51.551",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228130,1735596651560,"fUST",-626.592249,0.00020992,2,"2024-12-30T22:10:51.560",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228131,1735596651570,"fUST",-626.592249,0.00020992,2,"2024-12-30T22:10:51.570",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228132,1735596651579,"fUST",-719.458801,0.00020992,2,"2024-12-30T22:10:51.579",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228133,1735596651588,"fUST",-719.458801,0.00020992,2,"2024-12-30T22:10:51.588",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228134,1735596651598,"fUST",-626.592249,0.00020992,2,"2024-12-30T22:10:51.598",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228135,1735596651607,"fUST",-626.59225159,0.00020992,2,"2024-12-30T22:10:51.607",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228136,1735596651619,"fUST",-719.458801,0.00020992,2,"2024-12-30T22:10:51.619",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228137,1735596651629,"fUST",-719.458801,0.00020992,2,"2024-12-30T22:10:51.629",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228138,1735596651638,"fUST",-719.458801,0.00020992,2,"2024-12-30T22:10:51.638",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228139,1735596651648,"fUST",-719.458799,0.00020992,2,"2024-12-30T22:10:51.648",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228140,1735596651657,"fUST",-376.75209453,0.00020994,2,"2024-12-30T22:10:51.657",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228141,1735596651667,"fUST",-4875.84279632,0.00020994,2,"2024-12-30T22:10:51.667",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228142,1735596651677,"fUST",-2766964.35648041,0.00020994,10,"2024-12-30T22:10:51.677",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228143,1735596651686,"fUST",-1735032.37748273,0.00020994,10,"2024-12-30T22:10:51.686",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228144,1735596651764,"fUST",-471.86481372,0.00020994,10,"2024-12-30T22:10:51.764",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228145,1735596651936,"fUST",-458.0,0.00020227,2,"2024-12-30T22:10:51.936",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228146,1735596651945,"fUST",-151.0,0.00020983,2,"2024-12-30T22:10:51.945",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228147,1735596651955,"fUST",-510248.98763327,0.00020994,10,"2024-12-30T22:10:51.955",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228148,1735596651967,"fUST",-3470.11304733,0.00020994,10,"2024-12-30T22:10:51.967",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228149,1735596651978,"fUST",-4596.95,0.00020994,10,"2024-12-30T22:10:51.978",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228247,1735597833201,"fUST",-255.380121,0.00013558,2,"2024-12-30T22:30:33.201",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228249,1735597833211,"fUST",-255.380121,0.00013973,2,"2024-12-30T22:30:33.211",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228251,1735597833219,"fUST",-173.631958,0.00019178,2,"2024-12-30T22:30:33.219",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228253,1735597833229,"fUST",-633.987,0.0001994,2,"2024-12-30T22:30:33.229",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228255,1735597833238,"fUST",-168.486,0.0001994,2,"2024-12-30T22:30:33.238",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228257,1735597833249,"fUST",-500.0,0.00019996,2,"2024-12-30T22:30:33.249",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228259,1735597833258,"fUST",-500.0,0.00019996,2,"2024-12-30T22:30:33.258",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228261,1735597833267,"fUST",-500.0,0.00019996,2,"2024-12-30T22:30:33.267",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228263,1735597833277,"fUST",-123.83863769,0.00019997,2,"2024-12-30T22:30:33.277",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228413,1735597838717,"fUST",-468.83388724,0.000199,2,"2024-12-30T22:30:38.717",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228414,1735597838727,"fUST",-156.53015898,0.00019995,2,"2024-12-30T22:30:38.727",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228415,1735597838736,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.736",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228416,1735597838746,"fUST",-534.57357485,0.00019995,2,"2024-12-30T22:30:38.746",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228417,1735597838755,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.755",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228418,1735597838764,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.764",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228419,1735597838774,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.774",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228420,1735597838783,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.783",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228421,1735597838792,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.792",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228422,1735597838802,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.802",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228423,1735597838811,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.811",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228424,1735597838820,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.820",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228425,1735597838830,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.830",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228426,1735597838839,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.839",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228427,1735597838848,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.848",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228428,1735597838858,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.858",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228429,1735597838867,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.867",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228430,1735597838877,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.877",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228431,1735597838886,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.886",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228432,1735597838896,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.896",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228433,1735597838905,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.905",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228434,1735597838914,"fUST",-181.06237893,0.00019995,2,"2024-12-30T22:30:38.914",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228435,1735597838926,"fUST",-318.93762107,0.00019995,2,"2024-12-30T22:30:38.926",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228436,1735597838934,"fUST",-236.31737893,0.00019995,2,"2024-12-30T22:30:38.934",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228437,1735597838946,"fUST",-407.81671811,0.00019995,2,"2024-12-30T22:30:38.946",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228438,1735597838955,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.955",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228439,1735597838964,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.964",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228440,1735597838973,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.973",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228441,1735597838982,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.982",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228442,1735597838991,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:38.991",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228443,1735597839000,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.000",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228444,1735597839009,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.009",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228445,1735597839018,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228446,1735597839026,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.026",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228447,1735597839035,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.035",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228448,1735597839044,"fUST",-413.73661821,0.00019995,2,"2024-12-30T22:30:39.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228449,1735597839135,"fUST",-86.26338179,0.00019995,2,"2024-12-30T22:30:39.135",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228450,1735597839145,"fUST",-222.40171285,0.00019995,2,"2024-12-30T22:30:39.145",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228451,1735597839156,"fUST",-277.59828715,0.00019995,2,"2024-12-30T22:30:39.156",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228452,1735597839165,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.165",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228453,1735597839174,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.174",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228454,1735597839183,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.183",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228455,1735597839192,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.192",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228456,1735597839201,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.201",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228457,1735597839210,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.210",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228458,1735597839219,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.219",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228459,1735597839228,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.228",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228460,1735597839239,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.239",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228461,1735597839249,"fUST",-550.0,0.00019995,2,"2024-12-30T22:30:39.249",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228462,1735597839259,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.259",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228463,1735597839268,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.268",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228464,1735597839277,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.277",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228465,1735597839289,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.289",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228466,1735597839299,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.299",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228467,1735597839308,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.308",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228468,1735597839320,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.320",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228469,1735597839331,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.331",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228470,1735597839340,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.340",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228471,1735597839350,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.350",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228472,1735597839359,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.359",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228473,1735597839369,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.369",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228474,1735597839379,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.379",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228475,1735597839388,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.388",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228476,1735597839397,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.397",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228477,1735597839407,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.407",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228478,1735597839417,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.417",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228479,1735597839427,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.427",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228480,1735597839436,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.436",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228481,1735597839445,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.445",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228482,1735597839454,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.454",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228483,1735597839463,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.463",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228484,1735597839473,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.473",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228485,1735597839483,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.483",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228486,1735597839492,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.492",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228487,1735597839501,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.501",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228488,1735597839511,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.511",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228489,1735597839520,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.520",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228490,1735597839529,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.529",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228491,1735597839538,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.538",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228492,1735597839548,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.548",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228493,1735597839557,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.557",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228494,1735597839566,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.566",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228495,1735597839575,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.575",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228496,1735597839584,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.584",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228497,1735597839594,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.594",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228498,1735597839603,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.603",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228499,1735597839612,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.612",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228500,1735597839621,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.621",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228501,1735597839631,"fUST",-500.0,0.00019995,2,"2024-12-30T22:30:39.631",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228502,1735597839641,"fUST",-28.92136231,0.00019997,2,"2024-12-30T22:30:39.641",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228503,1735597839651,"fUST",-500.0,0.00019997,2,"2024-12-30T22:30:39.651",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228504,1735597839659,"fUST",-500.0,0.00019997,2,"2024-12-30T22:30:39.659",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228505,1735597839669,"fUST",-500.0,0.00019997,2,"2024-12-30T22:30:39.669",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228506,1735597839678,"fUST",-500.0,0.00019997,2,"2024-12-30T22:30:39.678",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228507,1735597839687,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.687",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228508,1735597839696,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.696",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228509,1735597839706,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.706",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228510,1735597839715,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.715",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228511,1735597839725,"fUST",-1043.02,0.00019998,2,"2024-12-30T22:30:39.725",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228512,1735597839734,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.734",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228513,1735597839743,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.743",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228514,1735597839752,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.752",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228515,1735597839761,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:39.761",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228516,1735597839770,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.770",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228517,1735597839779,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.779",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228518,1735597839788,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.788",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228519,1735597839797,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.797",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228520,1735597839807,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.807",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228521,1735597839816,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.816",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228522,1735597839825,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.825",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228523,1735597839834,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228524,1735597839843,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228525,1735597839852,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.852",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228526,1735597839862,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.862",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228527,1735597839871,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.871",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228528,1735597839887,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.887",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228529,1735597839895,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.895",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228530,1735597839905,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.905",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228531,1735597839915,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.915",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228532,1735597839925,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.925",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228533,1735597839936,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.936",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228534,1735597839946,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.946",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228535,1735597839955,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.955",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228536,1735597839968,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228537,1735597839977,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228538,1735597839987,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.987",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228539,1735597839996,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:39.996",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228540,1735597840007,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.007",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228541,1735597840016,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228542,1735597840025,"fUST",-511.34,0.00019999,2,"2024-12-30T22:30:40.025",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228543,1735597840034,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.034",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228544,1735597840044,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228545,1735597840053,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.053",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228546,1735597840062,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.062",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228547,1735597840072,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.072",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228548,1735597840082,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.082",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228549,1735597840091,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.091",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228550,1735597840100,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.100",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228551,1735597840110,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.110",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228552,1735597840119,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.119",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228553,1735597840129,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.129",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228554,1735597840139,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.139",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228555,1735597840148,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.148",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228556,1735597840157,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.157",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228557,1735597840166,"fUST",-335.45204202,0.00019999,2,"2024-12-30T22:30:40.166",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228558,1735597840176,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.176",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228559,1735597840185,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.185",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228560,1735597840195,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.195",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228561,1735597840204,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.204",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228562,1735597840213,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.213",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228563,1735597840222,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.222",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228564,1735597840232,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.232",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228565,1735597840242,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.242",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228566,1735597840256,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.256",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228567,1735597840265,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.265",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228568,1735597840274,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.274",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228569,1735597840283,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.283",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228570,1735597840294,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.294",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228572,1735597840303,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.303",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228574,1735597840313,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.313",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228575,1735597840322,"fUST",-14551.03,0.00019999,2,"2024-12-30T22:30:40.322",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228576,1735597840331,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.331",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228577,1735597840341,"fUST",-147.17115631,0.00019999,2,"2024-12-30T22:30:40.341",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228582,1735597840716,"fUST",-352.82884369,0.00019999,2,"2024-12-30T22:30:40.716",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228583,1735597840726,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.726",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228584,1735597840735,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.735",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228585,1735597840744,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.744",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228586,1735597840754,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.754",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228587,1735597840762,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.762",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228588,1735597840771,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.771",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228589,1735597840781,"fUST",-500.0,0.00019999,2,"2024-12-30T22:30:40.781",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228590,1735597840790,"fUST",-576.31,0.0002,2,"2024-12-30T22:30:40.790",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228591,1735597840799,"fUST",-1925.58719778,0.0002,2,"2024-12-30T22:30:40.799",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228592,1735597840810,"fUST",-2551.15956279,0.0002,2,"2024-12-30T22:30:40.810",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228593,1735597840821,"fUST",-582.04603108,0.0002,2,"2024-12-30T22:30:40.821",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228600,1735597843701,"fUST",-500.0,0.00019996,2,"2024-12-30T22:30:43.701",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228601,1735597843710,"fUST",-500.0,0.00019998,2,"2024-12-30T22:30:43.710",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228602,1735597843719,"fUST",-1467.96,0.0002,2,"2024-12-30T22:30:43.719",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228603,1735597843731,"fUST",-36427.74554134,0.0002,2,"2024-12-30T22:30:43.731",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228604,1735597843741,"fUST",-6756.53604131,0.0002,3,"2024-12-30T22:30:43.741",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228605,1735597843750,"fUST",-17087.07346215,0.0002,30,"2024-12-30T22:30:43.750",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228606,1735597843762,"fUST",-5239.90386476,0.0002,30,"2024-12-30T22:30:43.762",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228607,1735597843773,"fUST",-38685.7041403,0.0002,30,"2024-12-30T22:30:43.773",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228608,1735597843783,"fUST",-468.83388723,0.00020151,2,"2024-12-30T22:30:43.783",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228609,1735597843792,"fUST",-600.0,0.00020154,2,"2024-12-30T22:30:43.792",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228610,1735597843802,"fUST",-394.0,0.0002026,2,"2024-12-30T22:30:43.802",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228611,1735597843811,"fUST",-150.0,0.0002026,2,"2024-12-30T22:30:43.811",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228612,1735597843820,"fUST",-500.0,0.0002027,2,"2024-12-30T22:30:43.820",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228613,1735597843830,"fUST",-500.0,0.0002027,2,"2024-12-30T22:30:43.830",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228614,1735597843839,"fUST",-500.0,0.0002027,2,"2024-12-30T22:30:43.839",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228615,1735597843848,"fUST",-500.0,0.00020271,2,"2024-12-30T22:30:43.848",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228616,1735597843858,"fUST",-500.0,0.00020271,2,"2024-12-30T22:30:43.858",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228617,1735597843867,"fUST",-500.0,0.00020271,2,"2024-12-30T22:30:43.867",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228618,1735597843876,"fUST",-500.0,0.00020271,2,"2024-12-30T22:30:43.876",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228619,1735597843885,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.885",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228620,1735597843895,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.895",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228621,1735597843904,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.904",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228622,1735597843913,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.913",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228623,1735597843923,"fUST",-1043.02,0.00020272,2,"2024-12-30T22:30:43.923",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228624,1735597843932,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.932",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228625,1735597843942,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.942",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228626,1735597843951,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.951",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228627,1735597843960,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.960",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228628,1735597843969,"fUST",-500.0,0.00020272,2,"2024-12-30T22:30:43.969",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228629,1735597843979,"fUST",-152.76,0.00020273,2,"2024-12-30T22:30:43.979",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228630,1735597843988,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:43.988",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228631,1735597843997,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:43.997",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228632,1735597844007,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.007",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228633,1735597844016,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.016",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228634,1735597844025,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.025",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228635,1735597844035,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.035",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228636,1735597844044,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228637,1735597844053,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.053",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228638,1735597844063,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.063",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228639,1735597844072,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.072",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228640,1735597844082,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.082",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228641,1735597844091,"fUST",-340.0,0.00020273,2,"2024-12-30T22:30:44.091",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228642,1735597844100,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.100",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228643,1735597844110,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.110",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228644,1735597844119,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.119",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228645,1735597844204,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.204",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228646,1735597844213,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.213",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228647,1735597844223,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.223",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228648,1735597844232,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.232",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228649,1735597844242,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.242",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228650,1735597844256,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.256",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228651,1735597844265,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.265",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228652,1735597844274,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.274",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228653,1735597844285,"fUST",-511.34,0.00020273,2,"2024-12-30T22:30:44.285",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228654,1735597844295,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.295",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228655,1735597844303,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.303",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228656,1735597844313,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.313",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228657,1735597844324,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.324",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228658,1735597844333,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.333",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228659,1735597844342,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.342",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228660,1735597844352,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.352",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228661,1735597844361,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.361",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228662,1735597844371,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.371",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228663,1735597844380,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.380",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228664,1735597844389,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.389",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228665,1735597844398,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.398",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228666,1735597844408,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.408",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228667,1735597844416,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.416",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228668,1735597844425,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.425",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228669,1735597844434,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.434",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228670,1735597844444,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.444",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228671,1735597844453,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.453",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228672,1735597844462,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.462",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228673,1735597844472,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.472",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228674,1735597844481,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.481",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228675,1735597844490,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.490",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228676,1735597844499,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.499",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228677,1735597844508,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.508",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228678,1735597844517,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.517",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228679,1735597844527,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.527",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228680,1735597844536,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.536",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228681,1735597844545,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.545",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228682,1735597844554,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.554",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228683,1735597844564,"fUST",-14551.03,0.00020273,2,"2024-12-30T22:30:44.564",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228684,1735597844573,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.573",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228685,1735597844583,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.583",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228686,1735597844592,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.592",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228687,1735597844601,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.601",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228688,1735597844610,"fUST",-499.0,0.00020273,2,"2024-12-30T22:30:44.610",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228689,1735597844619,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.619",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228690,1735597844629,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.629",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228691,1735597844639,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.639",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228692,1735597844648,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.648",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228693,1735597844657,"fUST",-500.0,0.00020273,2,"2024-12-30T22:30:44.657",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228694,1735597844667,"fUST",-600.0,0.00020364,2,"2024-12-30T22:30:44.667",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228695,1735597844676,"fUST",-500.0,0.00020373,2,"2024-12-30T22:30:44.676",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228696,1735597844685,"fUST",-500.0,0.00020373,2,"2024-12-30T22:30:44.685",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228697,1735597844694,"fUST",-500.0,0.00020389,2,"2024-12-30T22:30:44.694",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228698,1735597844703,"fUST",-500.0,0.00020389,2,"2024-12-30T22:30:44.703",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228699,1735597844713,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.713",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228700,1735597844722,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.722",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228701,1735597844731,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.731",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228702,1735597844741,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.741",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228703,1735597844750,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.750",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228704,1735597844759,"fUST",-556.18725913,0.00020391,2,"2024-12-30T22:30:44.759",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228705,1735597844769,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228706,1735597844779,"fUST",-504.69397731,0.00020391,2,"2024-12-30T22:30:44.779",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228707,1735597844789,"fUST",-200.0,0.00020391,2,"2024-12-30T22:30:44.789",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228708,1735597844798,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.798",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228709,1735597844807,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.807",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228710,1735597844816,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.816",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228711,1735597844825,"fUST",-580.42098436,0.00020391,2,"2024-12-30T22:30:44.825",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228712,1735597844834,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228713,1735597844844,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.844",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228714,1735597844853,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.853",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228715,1735597844863,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.863",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228716,1735597844872,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.872",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228717,1735597844883,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.883",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228718,1735597844892,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.892",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228719,1735597844902,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.902",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228720,1735597844911,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.911",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228721,1735597844920,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.920",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228722,1735597844929,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.929",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228723,1735597844938,"fUST",-552.32105813,0.00020391,2,"2024-12-30T22:30:44.938",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228724,1735597844948,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.948",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228725,1735597844957,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.957",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228726,1735597844966,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.966",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228727,1735597844976,"fUST",-638.67,0.00020391,2,"2024-12-30T22:30:44.976",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228728,1735597844985,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.985",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228729,1735597844995,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:44.995",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228730,1735597845005,"fUST",-6895.21,0.00020391,2,"2024-12-30T22:30:45.005",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228731,1735597845015,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.015",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228732,1735597845025,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.025",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228733,1735597845034,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.034",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228734,1735597845044,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228735,1735597845054,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228736,1735597845063,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.063",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228737,1735597845073,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.073",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228738,1735597845082,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.082",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228739,1735597845092,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.092",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228740,1735597845102,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.102",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228741,1735597845111,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.111",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228742,1735597845121,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.121",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228743,1735597845133,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.133",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228744,1735597845143,"fUST",-500.0,0.00020391,2,"2024-12-30T22:30:45.143",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228745,1735597845152,"fUST",-500.0,0.00020392,2,"2024-12-30T22:30:45.152",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228746,1735597845161,"fUST",-500.0,0.00020392,2,"2024-12-30T22:30:45.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228747,1735597845170,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.170",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228748,1735597845180,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.180",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228749,1735597845190,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.190",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228750,1735597845199,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.199",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228751,1735597845208,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.208",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228752,1735597845217,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.217",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228753,1735597845226,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.226",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228754,1735597845236,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.236",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228755,1735597845250,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.250",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228756,1735597845259,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.259",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228757,1735597845269,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.269",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228758,1735597845278,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.278",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228759,1735597845288,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.288",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228760,1735597845298,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.298",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228761,1735597845307,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.307",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228762,1735597845316,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228763,1735597845328,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.328",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228764,1735597845337,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.337",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228765,1735597845347,"fUST",-181.81290131,0.00020394,2,"2024-12-30T22:30:45.347",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228766,1735597845356,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.356",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228767,1735597845366,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.366",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228768,1735597845375,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228769,1735597845387,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.387",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228770,1735597845397,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.397",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228771,1735597845407,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.407",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228772,1735597845417,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.417",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228773,1735597845427,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.427",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228774,1735597845437,"fUST",-980.21,0.00020394,2,"2024-12-30T22:30:45.437",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228775,1735597845447,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.447",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228776,1735597845457,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.457",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228777,1735597845467,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.467",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228778,1735597845477,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.477",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228779,1735597845486,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.486",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228780,1735597845496,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.496",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228781,1735597845506,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.506",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228782,1735597845515,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.515",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228783,1735597845525,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.525",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228784,1735597845534,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.534",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228785,1735597845543,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.543",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228786,1735597845553,"fUST",-500.0,0.00020394,2,"2024-12-30T22:30:45.553",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228787,1735597845562,"fUST",-688.54,0.00020396,2,"2024-12-30T22:30:45.562",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228788,1735597845572,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.572",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228789,1735597845581,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.581",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228790,1735597845590,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.590",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228791,1735597845600,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.600",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228792,1735597845609,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.609",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228793,1735597845619,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.619",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228794,1735597845630,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.630",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228795,1735597845640,"fUST",-500.0,0.00020396,2,"2024-12-30T22:30:45.640",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228796,1735597845649,"fUST",-500.24093591,0.00020398,2,"2024-12-30T22:30:45.649",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228797,1735597845659,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.659",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228798,1735597845669,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.669",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228799,1735597845678,"fUST",-602.28563472,0.00020398,2,"2024-12-30T22:30:45.678",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228800,1735597845687,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.687",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228801,1735597845697,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.697",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228802,1735597845705,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.705",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228803,1735597845715,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.715",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228804,1735597845724,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.724",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228805,1735597845734,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.734",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228806,1735597845744,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.744",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228807,1735597845754,"fUST",-256.6484468,0.00020398,2,"2024-12-30T22:30:45.754",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228808,1735597845764,"fUST",-501.05594203,0.00020398,2,"2024-12-30T22:30:45.764",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228809,1735597845773,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.773",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228810,1735597845783,"fUST",-503.79339194,0.00020398,2,"2024-12-30T22:30:45.783",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228811,1735597845793,"fUST",-544.71915857,0.00020398,2,"2024-12-30T22:30:45.793",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228812,1735597845803,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.803",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228813,1735597845813,"fUST",-546.69901243,0.00020398,2,"2024-12-30T22:30:45.813",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228814,1735597845823,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.823",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228815,1735597845832,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.832",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228816,1735597845841,"fUST",-240.4097196,0.00020398,2,"2024-12-30T22:30:45.841",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228817,1735597845850,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.850",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228818,1735597845860,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.860",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228819,1735597845869,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.869",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228820,1735597845880,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.880",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228821,1735597845891,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.891",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228822,1735597845901,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.901",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228823,1735597845912,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.912",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228824,1735597845922,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.922",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228825,1735597845932,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.932",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228826,1735597845942,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.942",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228827,1735597845951,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.951",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228828,1735597845961,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.961",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228829,1735597845970,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.970",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228830,1735597845980,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.980",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228831,1735597845990,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:45.990",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228832,1735597846000,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.000",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228833,1735597846009,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.009",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228834,1735597846018,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228835,1735597846028,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.028",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228836,1735597846037,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.037",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228837,1735597846133,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.133",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228838,1735597846142,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.142",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228839,1735597846152,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.152",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228840,1735597846162,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.162",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228841,1735597846172,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.172",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228842,1735597846182,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.182",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228843,1735597846192,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.192",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228844,1735597846202,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.202",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228845,1735597846211,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.211",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228846,1735597846221,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.221",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228847,1735597846231,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.231",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228848,1735597846242,"fUST",-500.0,0.00020398,2,"2024-12-30T22:30:46.242",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228849,1735597846255,"fUST",-1197.30369208,0.00020398,2,"2024-12-30T22:30:46.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228851,1735597846265,"fUST",-526.24,0.00020399,2,"2024-12-30T22:30:46.265",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228853,1735597846274,"fUST",-468.83388723,0.00020401,2,"2024-12-30T22:30:46.274",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228855,1735597846283,"fUST",-255.380121,0.00020447,2,"2024-12-30T22:30:46.283",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228857,1735597846294,"fUST",-500.0,0.00020493,2,"2024-12-30T22:30:46.294",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228859,1735597846304,"fUST",-1918.3,0.00020493,2,"2024-12-30T22:30:46.304",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228860,1735597846314,"fUST",-500.0,0.00020493,2,"2024-12-30T22:30:46.314",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228861,1735597846325,"fUST",-500.0,0.00020493,2,"2024-12-30T22:30:46.325",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228862,1735597846335,"fUST",-500.0,0.00020544,2,"2024-12-30T22:30:46.335",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228863,1735597846344,"fUST",-500.0,0.00020544,2,"2024-12-30T22:30:46.344",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228864,1735597846354,"fUST",-500.0,0.00020544,2,"2024-12-30T22:30:46.354",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228865,1735597846364,"fUST",-500.0,0.00020545,2,"2024-12-30T22:30:46.364",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228866,1735597846374,"fUST",-500.0,0.00020545,2,"2024-12-30T22:30:46.374",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228867,1735597846383,"fUST",-500.0,0.00020545,2,"2024-12-30T22:30:46.383",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228868,1735597846392,"fUST",-500.0,0.00020545,2,"2024-12-30T22:30:46.392",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228870,1735597846402,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.402",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228872,1735597846412,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.412",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228874,1735597846422,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.422",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228875,1735597846431,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.431",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228876,1735597846441,"fUST",-1043.02,0.00020546,2,"2024-12-30T22:30:46.441",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228877,1735597846450,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.450",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228878,1735597846460,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.460",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228879,1735597846469,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.469",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228881,1735597846478,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.478",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228882,1735597846487,"fUST",-191.26113943,0.00020546,2,"2024-12-30T22:30:46.487",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228884,1735597846496,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.496",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228885,1735597846505,"fUST",-200.52496275,0.00020546,2,"2024-12-30T22:30:46.505",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228886,1735597846514,"fUST",-500.0,0.00020546,2,"2024-12-30T22:30:46.514",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228887,1735597846523,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.523",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228888,1735597846533,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.533",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228889,1735597846542,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.542",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228890,1735597846551,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.551",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228891,1735597846561,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.561",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228892,1735597846570,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.570",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228893,1735597846579,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.579",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228894,1735597846588,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.588",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228895,1735597846598,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.598",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228896,1735597846607,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.607",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228897,1735597846616,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.616",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228898,1735597846625,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.625",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228899,1735597846636,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.636",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228900,1735597846646,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.646",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228901,1735597846655,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.655",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228902,1735597846664,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.664",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228903,1735597846673,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.673",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228904,1735597846683,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.683",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228905,1735597846692,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.692",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228906,1735597846702,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.702",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228907,1735597846712,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.712",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228908,1735597846722,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.722",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228909,1735597846732,"fUST",-511.34,0.00020547,2,"2024-12-30T22:30:46.732",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228910,1735597846742,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.742",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228911,1735597846752,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.752",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228912,1735597846762,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.762",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228913,1735597846772,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.772",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228914,1735597846782,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.782",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228915,1735597846791,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.791",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228916,1735597846802,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.802",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228917,1735597846812,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.812",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228918,1735597846822,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.822",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228919,1735597846832,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.832",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228920,1735597846842,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.842",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228921,1735597846852,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.852",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228922,1735597846862,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.862",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228923,1735597846872,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.872",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228924,1735597846881,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.881",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228925,1735597846891,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.891",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228926,1735597846901,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.901",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228927,1735597846910,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.910",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228928,1735597846920,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.920",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228929,1735597846929,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.929",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228930,1735597846939,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.939",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228931,1735597846949,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228932,1735597846958,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.958",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228933,1735597846967,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.967",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228934,1735597846977,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228935,1735597846986,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.986",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228936,1735597846995,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:46.995",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228937,1735597847005,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.005",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228938,1735597847014,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.014",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228939,1735597847023,"fUST",-14551.03,0.00020547,2,"2024-12-30T22:30:47.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228940,1735597847032,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.032",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228941,1735597847041,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.041",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228942,1735597847051,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.051",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228943,1735597847060,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.060",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228944,1735597847069,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.069",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228945,1735597847078,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.078",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228946,1735597847088,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.088",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228947,1735597847097,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.097",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228948,1735597847106,"fUST",-500.0,0.00020547,2,"2024-12-30T22:30:47.106",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228949,1735597847116,"fUST",-152.76,0.00020547,2,"2024-12-30T22:30:47.116",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228950,1735597847124,"fUST",-781.31688646,0.00020574,2,"2024-12-30T22:30:47.124",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228951,1735597847135,"fUST",-171.661532,0.00020608,2,"2024-12-30T22:30:47.135",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228952,1735597847144,"fUST",-468.83388723,0.00020652,2,"2024-12-30T22:30:47.144",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228953,1735597847152,"fUST",-500.0,0.00020663,2,"2024-12-30T22:30:47.152",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228954,1735597847161,"fUST",-500.0,0.00020663,2,"2024-12-30T22:30:47.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228955,1735597847170,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.170",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228956,1735597847179,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.179",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228957,1735597847188,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.188",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228958,1735597847198,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.198",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228959,1735597847207,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.207",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228960,1735597847217,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.217",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228961,1735597847229,"fUST",-200.0,0.00020665,2,"2024-12-30T22:30:47.229",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228962,1735597847238,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.238",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228963,1735597847250,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.250",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228964,1735597847259,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.259",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228965,1735597847268,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.268",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228966,1735597847279,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.279",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228967,1735597847290,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.290",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228968,1735597847299,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.299",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228969,1735597847309,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.309",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228970,1735597847318,"fUST",-504.60957961,0.00020665,2,"2024-12-30T22:30:47.318",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228971,1735597847329,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.329",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228972,1735597847339,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.339",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228973,1735597847348,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.348",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228974,1735597847357,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.357",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228975,1735597847367,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.367",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228976,1735597847378,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.378",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228977,1735597847388,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.388",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228978,1735597847397,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.397",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228979,1735597847405,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.405",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228980,1735597847414,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.414",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228981,1735597847423,"fUST",-6895.21,0.00020665,2,"2024-12-30T22:30:47.423",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228982,1735597847433,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.433",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228983,1735597847442,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.442",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228984,1735597847451,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.451",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228985,1735597847460,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.460",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228986,1735597847469,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.469",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228987,1735597847479,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.479",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228988,1735597847489,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.489",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228989,1735597847498,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.498",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228990,1735597847507,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.507",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228991,1735597847517,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.517",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228992,1735597847526,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.526",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228993,1735597847535,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.535",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228994,1735597847544,"fUST",-500.0,0.00020665,2,"2024-12-30T22:30:47.544",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228995,1735597847553,"fUST",-500.0,0.00020666,2,"2024-12-30T22:30:47.553",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228996,1735597847562,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.562",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228997,1735597847571,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.571",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228998,1735597847581,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.581",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347228999,1735597847590,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.590",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229000,1735597847599,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.599",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229001,1735597847609,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.609",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229002,1735597847618,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.618",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229003,1735597847630,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.630",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229004,1735597847640,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.640",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229005,1735597847650,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.650",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229006,1735597847660,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.660",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229007,1735597847669,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.669",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229008,1735597847679,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.679",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229009,1735597847688,"fUST",-545.00097887,0.00020668,2,"2024-12-30T22:30:47.688",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229010,1735597847698,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.698",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229011,1735597847707,"fUST",-232.32,0.00020668,2,"2024-12-30T22:30:47.707",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229012,1735597847717,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.717",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229013,1735597847725,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.725",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229014,1735597847734,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.734",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229015,1735597847744,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.744",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229016,1735597847753,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.753",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229017,1735597847762,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.762",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229018,1735597847772,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.772",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229019,1735597847781,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.781",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229020,1735597847791,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.791",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229021,1735597847801,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.801",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229022,1735597847810,"fUST",-980.21,0.00020668,2,"2024-12-30T22:30:47.810",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229023,1735597847888,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.888",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229024,1735597847898,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.898",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229025,1735597847907,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.907",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229026,1735597847917,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.917",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229027,1735597847926,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.926",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229028,1735597847936,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.936",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229029,1735597847946,"fUST",-152.34657847,0.00020668,2,"2024-12-30T22:30:47.946",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229030,1735597847955,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.955",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229031,1735597847964,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.964",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229032,1735597847973,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.973",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229033,1735597847983,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.983",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229034,1735597847993,"fUST",-500.0,0.00020668,2,"2024-12-30T22:30:47.993",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229035,1735597848003,"fUST",-688.54,0.0002067,2,"2024-12-30T22:30:48.003",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229036,1735597848012,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.012",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229037,1735597848021,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.021",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229038,1735597848030,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.030",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229039,1735597848039,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.039",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229040,1735597848048,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.048",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229041,1735597848057,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.057",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229042,1735597848067,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.067",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229043,1735597848076,"fUST",-500.0,0.0002067,2,"2024-12-30T22:30:48.076",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229044,1735597848086,"fUST",-473.39985769,0.00020672,2,"2024-12-30T22:30:48.086",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229045,1735597848096,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.096",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229046,1735597848106,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.106",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229047,1735597848116,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.116",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229048,1735597848125,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.125",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229049,1735597848135,"fUST",-501.5103037,0.00020672,2,"2024-12-30T22:30:48.135",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229050,1735597848145,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.145",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229051,1735597848154,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.154",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229052,1735597848164,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.164",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229053,1735597848174,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.174",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229054,1735597848184,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.184",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229055,1735597848193,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.193",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229056,1735597848202,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.202",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229057,1735597848211,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.211",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229058,1735597848220,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.220",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229059,1735597848230,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.230",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229060,1735597848241,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.241",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229061,1735597848252,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.252",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229062,1735597848261,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.261",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229063,1735597848272,"fUST",-521.44603836,0.00020672,2,"2024-12-30T22:30:48.272",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229064,1735597848283,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.283",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229065,1735597848293,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.293",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229066,1735597848302,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.302",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229067,1735597848311,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.311",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229068,1735597848321,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.321",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229069,1735597848332,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.332",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229070,1735597848341,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.341",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229071,1735597848351,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.351",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229072,1735597848360,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.360",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229073,1735597848369,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.369",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229074,1735597848379,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.379",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229075,1735597848389,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.389",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229076,1735597848398,"fUST",-361.33712646,0.00020672,2,"2024-12-30T22:30:48.398",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229077,1735597848408,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.408",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229078,1735597848417,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.417",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229079,1735597848427,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.427",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229080,1735597848436,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.436",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229081,1735597848445,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.445",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229082,1735597848455,"fUST",-500.0,0.00020672,2,"2024-12-30T22:30:48.455",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229083,1735597848464,"fUST",-203.04848889,0.00020672,2,"2024-12-30T22:30:48.464",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229084,1735597848473,"fUST",-500.0,0.00020673,2,"2024-12-30T22:30:48.473",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229085,1735597848483,"fUST",-151.0,0.00020673,2,"2024-12-30T22:30:48.483",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229086,1735597848492,"fUST",-151.0,0.00020673,2,"2024-12-30T22:30:48.492",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229087,1735597848502,"fUST",-526.24,0.00020673,2,"2024-12-30T22:30:48.502",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229088,1735597848511,"fUST",-500.0,0.00020767,2,"2024-12-30T22:30:48.511",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229089,1735597848520,"fUST",-1918.3,0.00020767,2,"2024-12-30T22:30:48.520",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229090,1735597848530,"fUST",-500.0,0.00020767,2,"2024-12-30T22:30:48.530",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229091,1735597848539,"fUST",-500.0,0.00020767,2,"2024-12-30T22:30:48.539",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229092,1735597848549,"fUST",-322.853768,0.00020772,2,"2024-12-30T22:30:48.549",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229093,1735597848559,"fUST",-322.853768,0.00020772,2,"2024-12-30T22:30:48.559",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229094,1735597848568,"fUST",-151.0,0.00020772,2,"2024-12-30T22:30:48.568",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229095,1735597848578,"fUST",-248.6756801,0.00020784,2,"2024-12-30T22:30:48.578",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229096,1735597848588,"fUST",-2000.0,0.000208,2,"2024-12-30T22:30:48.588",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229097,1735597848598,"fUST",-2000.0,0.000208,2,"2024-12-30T22:30:48.598",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229098,1735597848607,"fUST",-171.661532,0.00020801,2,"2024-12-30T22:30:48.607",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229099,1735597848616,"fUST",-500.0,0.00020818,2,"2024-12-30T22:30:48.616",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229100,1735597848626,"fUST",-500.0,0.00020818,2,"2024-12-30T22:30:48.626",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229101,1735597848636,"fUST",-500.0,0.00020818,2,"2024-12-30T22:30:48.636",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229102,1735597848646,"fUST",-500.0,0.00020819,2,"2024-12-30T22:30:48.646",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229103,1735597848656,"fUST",-500.0,0.00020819,2,"2024-12-30T22:30:48.656",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229104,1735597848665,"fUST",-500.0,0.00020819,2,"2024-12-30T22:30:48.665",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229105,1735597848675,"fUST",-500.0,0.00020819,2,"2024-12-30T22:30:48.675",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229106,1735597848685,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.685",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229107,1735597848694,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.694",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229108,1735597848703,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.703",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229109,1735597848713,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.713",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229110,1735597848723,"fUST",-1043.02,0.0002082,2,"2024-12-30T22:30:48.723",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229111,1735597848732,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.732",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229112,1735597848742,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.742",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229113,1735597848751,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.751",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229114,1735597848760,"fUST",-500.0,0.0002082,2,"2024-12-30T22:30:48.760",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229115,1735597848769,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229116,1735597848778,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.778",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229117,1735597848788,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.788",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229118,1735597848797,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.797",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229119,1735597848807,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.807",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229120,1735597848816,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.816",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229121,1735597848825,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.825",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229122,1735597848835,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.835",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229123,1735597848844,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.844",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229124,1735597848853,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.853",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229125,1735597848862,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.862",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229126,1735597848871,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.871",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229127,1735597848881,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.881",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229128,1735597848892,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.892",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229129,1735597848902,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.902",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229130,1735597848911,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.911",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229131,1735597848920,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.920",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229132,1735597848929,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.929",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229133,1735597848938,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.938",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229134,1735597848947,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.947",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229135,1735597848956,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.956",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229136,1735597848966,"fUST",-464.8,0.00020821,2,"2024-12-30T22:30:48.966",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229137,1735597848976,"fUST",-511.34,0.00020821,2,"2024-12-30T22:30:48.976",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229138,1735597848985,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.985",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229139,1735597848995,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:48.995",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229140,1735597849005,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.005",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229141,1735597849014,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.014",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229142,1735597849023,"fUST",-559.08,0.00020821,2,"2024-12-30T22:30:49.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229143,1735597849033,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.033",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229144,1735597849043,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.043",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229145,1735597849052,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.052",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229146,1735597849061,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.061",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229147,1735597849071,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.071",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229148,1735597849081,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.081",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229149,1735597849090,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.090",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229150,1735597849100,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.100",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229151,1735597849109,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.109",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229152,1735597849118,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.118",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229153,1735597849128,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.128",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229154,1735597849140,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.140",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229155,1735597849149,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.149",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229156,1735597849159,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.159",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229157,1735597849169,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.169",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229158,1735597849179,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.179",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229159,1735597849189,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.189",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229160,1735597849199,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.199",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229161,1735597849208,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.208",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229162,1735597849218,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.218",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229163,1735597849227,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.227",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229164,1735597849238,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.238",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229165,1735597849251,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.251",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229166,1735597849260,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.260",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229167,1735597849269,"fUST",-14551.03,0.00020821,2,"2024-12-30T22:30:49.269",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229168,1735597849279,"fUST",-483.38939409,0.00020821,2,"2024-12-30T22:30:49.279",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229169,1735597849288,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.288",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229170,1735597849298,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.298",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229171,1735597849307,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.307",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229172,1735597849316,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229173,1735597849327,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.327",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229174,1735597849337,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.337",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229175,1735597849347,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.347",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229176,1735597849356,"fUST",-500.0,0.00020821,2,"2024-12-30T22:30:49.356",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229177,1735597849366,"fUST",-6003.07038606,0.00020902,2,"2024-12-30T22:30:49.366",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229178,1735597849376,"fUST",-468.83388723,0.00020902,2,"2024-12-30T22:30:49.376",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229179,1735597849387,"fUST",-500.0,0.00020937,2,"2024-12-30T22:30:49.387",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229180,1735597849396,"fUST",-500.0,0.00020937,2,"2024-12-30T22:30:49.396",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229181,1735597849406,"fUST",-469.18353225,0.00020939,2,"2024-12-30T22:30:49.406",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229182,1735597849415,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.415",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229183,1735597849424,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.424",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229184,1735597849433,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.433",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229185,1735597849507,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.507",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229186,1735597849517,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.517",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229187,1735597849526,"fUST",-200.0,0.00020939,2,"2024-12-30T22:30:49.526",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229188,1735597849535,"fUST",-386.74913043,0.00020939,2,"2024-12-30T22:30:49.535",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229189,1735597849544,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.544",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229190,1735597849553,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.553",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229191,1735597849562,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.562",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229192,1735597849572,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.572",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229193,1735597849581,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.581",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229194,1735597849590,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.590",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229195,1735597849599,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.599",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229196,1735597849609,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.609",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229197,1735597849618,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.618",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229198,1735597849628,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.628",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229199,1735597849637,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.637",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229200,1735597849647,"fUST",-507.61607644,0.00020939,2,"2024-12-30T22:30:49.647",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229201,1735597849656,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.656",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229202,1735597849666,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.666",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229203,1735597849675,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.675",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229204,1735597849685,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.685",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229205,1735597849694,"fUST",-6895.21,0.00020939,2,"2024-12-30T22:30:49.694",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229206,1735597849703,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.703",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229207,1735597849713,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.713",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229208,1735597849722,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.722",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229209,1735597849731,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.731",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229210,1735597849740,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.740",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229211,1735597849750,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.750",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229212,1735597849760,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.760",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229213,1735597849769,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229214,1735597849778,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.778",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229215,1735597849787,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.787",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229216,1735597849797,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.797",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229217,1735597849805,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.805",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229218,1735597849815,"fUST",-500.0,0.00020939,2,"2024-12-30T22:30:49.815",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229219,1735597849824,"fUST",-500.0,0.0002094,2,"2024-12-30T22:30:49.824",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229220,1735597849834,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229221,1735597849843,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229222,1735597849852,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.852",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229223,1735597849862,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.862",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229224,1735597849871,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.871",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229225,1735597849881,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.881",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229226,1735597849891,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.891",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229227,1735597849900,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.900",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229228,1735597849910,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.910",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229229,1735597849919,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.919",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229230,1735597849928,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.928",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229231,1735597849937,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.937",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229232,1735597849946,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.946",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229233,1735597849955,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.955",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229234,1735597849965,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.965",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229235,1735597849974,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.974",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229236,1735597849983,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.983",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229237,1735597849992,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:49.992",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229238,1735597850001,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.001",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229239,1735597850010,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.010",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229240,1735597850019,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.019",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229241,1735597850028,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.028",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229242,1735597850037,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.037",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229243,1735597850047,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.047",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229244,1735597850056,"fUST",-980.21,0.00020942,2,"2024-12-30T22:30:50.056",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229245,1735597850065,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.065",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229246,1735597850074,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229247,1735597850083,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.083",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229248,1735597850092,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.092",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229249,1735597850102,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.102",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229250,1735597850111,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.111",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229251,1735597850120,"fUST",-515.35386234,0.00020942,2,"2024-12-30T22:30:50.120",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229252,1735597850129,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.129",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229253,1735597850140,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.140",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229254,1735597850149,"fUST",-500.0,0.00020942,2,"2024-12-30T22:30:50.149",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229255,1735597850158,"fUST",-688.54,0.00020944,2,"2024-12-30T22:30:50.158",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229256,1735597850169,"fUST",-500.0,0.00020944,2,"2024-12-30T22:30:50.169",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229257,1735597850178,"fUST",-500.0,0.00020944,2,"2024-12-30T22:30:50.178",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229258,1735597850187,"fUST",-500.0,0.00020944,2,"2024-12-30T22:30:50.187",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229259,1735597850196,"fUST",-500.0,0.00020944,2,"2024-12-30T22:30:50.196",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229260,1735597850206,"fUST",-500.0,0.00020944,2,"2024-12-30T22:30:50.206",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229261,1735597850215,"fUST",-500.0,0.00020944,2,"2024-12-30T22:30:50.215",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229262,1735597850225,"fUST",-500.0,0.00020944,2,"2024-12-30T22:30:50.225",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229263,1735597850234,"fUST",-241.788982,0.00020946,2,"2024-12-30T22:30:50.234",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229264,1735597850244,"fUST",-151.0,0.00020946,2,"2024-12-30T22:30:50.244",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229265,1735597850255,"fUST",-322.853768,0.00020946,2,"2024-12-30T22:30:50.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229266,1735597850264,"fUST",-322.853768,0.00020946,2,"2024-12-30T22:30:50.264",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229267,1735597850274,"fUST",-497.429926,0.00020946,2,"2024-12-30T22:30:50.274",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229268,1735597850283,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.283",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229269,1735597850293,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.293",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229270,1735597850302,"fUST",-399.51969541,0.00020946,2,"2024-12-30T22:30:50.302",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229271,1735597850311,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.311",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229272,1735597850322,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.322",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229273,1735597850331,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.331",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229274,1735597850341,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.341",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229275,1735597850350,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.350",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229276,1735597850359,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.359",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229277,1735597850368,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.368",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229278,1735597850377,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.377",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229279,1735597850387,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.387",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229280,1735597850397,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.397",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229281,1735597850406,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.406",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229282,1735597850415,"fUST",-188.86473845,0.00020946,2,"2024-12-30T22:30:50.415",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229283,1735597850424,"fUST",-521.26735195,0.00020946,2,"2024-12-30T22:30:50.424",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229284,1735597850433,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.433",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229285,1735597850443,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.443",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229286,1735597850452,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.452",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229287,1735597850461,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.461",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229288,1735597850470,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.470",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229289,1735597850479,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.479",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229290,1735597850489,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.489",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229291,1735597850498,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.498",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229292,1735597850507,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.507",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229293,1735597850516,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.516",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229294,1735597850525,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.525",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229295,1735597850535,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.535",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229296,1735597850544,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.544",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229297,1735597850553,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.553",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229298,1735597850562,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.562",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229299,1735597850571,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.571",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229300,1735597850580,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.580",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229301,1735597850590,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.590",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229302,1735597850599,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.599",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229303,1735597850608,"fUST",-500.0,0.00020946,2,"2024-12-30T22:30:50.608",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229304,1735597850618,"fUST",-526.24,0.00020947,2,"2024-12-30T22:30:50.618",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229305,1735597850627,"fUST",-151.36378773,0.0002096,2,"2024-12-30T22:30:50.627",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229306,1735597850638,"fUST",-1000.0,0.00020964,2,"2024-12-30T22:30:50.638",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229307,1735597850648,"fUST",-151.0,0.00020982,2,"2024-12-30T22:30:50.648",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229308,1735597850657,"fUST",-322.853768,0.00020982,2,"2024-12-30T22:30:50.657",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229309,1735597850666,"fUST",-322.853768,0.00020982,2,"2024-12-30T22:30:50.666",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229310,1735597850675,"fUST",-497.429926,0.00020982,2,"2024-12-30T22:30:50.675",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229311,1735597850685,"fUST",-151.0,0.00020982,2,"2024-12-30T22:30:50.685",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229312,1735597850694,"fUST",-160.0,0.00020982,2,"2024-12-30T22:30:50.694",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229313,1735597850703,"fUST",-174.650764,0.00020983,2,"2024-12-30T22:30:50.703",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229314,1735597850712,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.712",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229315,1735597850722,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.722",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229316,1735597850731,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.731",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229317,1735597850740,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.740",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229318,1735597850750,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.750",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229319,1735597850759,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.759",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229320,1735597850768,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.768",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229321,1735597850777,"fUST",-322.853768,0.00020983,2,"2024-12-30T22:30:50.777",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229322,1735597850786,"fUST",-497.429926,0.00020983,2,"2024-12-30T22:30:50.786",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229323,1735597850796,"fUST",-497.429926,0.00020983,2,"2024-12-30T22:30:50.796",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229324,1735597850806,"fUST",-497.429926,0.00020983,2,"2024-12-30T22:30:50.806",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229325,1735597850815,"fUST",-497.429926,0.00020983,2,"2024-12-30T22:30:50.815",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229326,1735597850824,"fUST",-151.0,0.00020983,2,"2024-12-30T22:30:50.824",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229327,1735597850834,"fUST",-151.0,0.00020983,2,"2024-12-30T22:30:50.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229328,1735597850843,"fUST",-151.0,0.00020983,2,"2024-12-30T22:30:50.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229329,1735597850853,"fUST",-156.507517,0.00020983,2,"2024-12-30T22:30:50.853",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229330,1735597850862,"fUST",-500.0,0.00020983,2,"2024-12-30T22:30:50.862",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229331,1735597850871,"fUST",-500.0,0.00020983,2,"2024-12-30T22:30:50.871",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229332,1735597850880,"fUST",-160.0,0.00020985,2,"2024-12-30T22:30:50.880",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229333,1735597850890,"fUST",-322.853768,0.00020992,2,"2024-12-30T22:30:50.890",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229334,1735597850957,"fUST",-322.853768,0.00020992,2,"2024-12-30T22:30:50.957",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229335,1735597850973,"fUST",-497.429926,0.00020992,2,"2024-12-30T22:30:50.973",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229336,1735597850982,"fUST",-174.50878935,0.00020993,2,"2024-12-30T22:30:50.982",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229337,1735597850991,"fUST",-171.661532,0.00020994,2,"2024-12-30T22:30:50.991",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229338,1735597851001,"fUST",-296.27,0.00020994,2,"2024-12-30T22:30:51.001",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229339,1735597851010,"fUST",-322.853768,0.00020994,2,"2024-12-30T22:30:51.010",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229340,1735597851019,"fUST",-322.853768,0.00020994,2,"2024-12-30T22:30:51.019",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229341,1735597851028,"fUST",-322.853768,0.00020994,2,"2024-12-30T22:30:51.028",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229342,1735597851038,"fUST",-322.853768,0.00020994,2,"2024-12-30T22:30:51.038",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229343,1735597851047,"fUST",-497.429926,0.00020994,2,"2024-12-30T22:30:51.047",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229344,1735597851056,"fUST",-497.429926,0.00020994,2,"2024-12-30T22:30:51.056",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229345,1735597851065,"fUST",-150.23,0.00020994,2,"2024-12-30T22:30:51.065",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229346,1735597851074,"fUST",-150.23,0.00020994,10,"2024-12-30T22:30:51.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229347,1735597851085,"fUST",-5003.1906902,0.00021,2,"2024-12-30T22:30:51.085",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229348,1735597851094,"fUST",-1000.0,0.00021,21,"2024-12-30T22:30:51.094",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229349,1735597851103,"fUST",-3148.90387116,0.00021,2,"2024-12-30T22:30:51.103",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229350,1735597851112,"fUST",-108902.77174169,0.00021,2,"2024-12-30T22:30:51.112",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229351,1735597851122,"fUST",-3000.0,0.00021,2,"2024-12-30T22:30:51.122",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229352,1735597851131,"fUST",-4936.26,0.00021,2,"2024-12-30T22:30:51.131",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229353,1735597851142,"fUST",-14522.72,0.00021,2,"2024-12-30T22:30:51.142",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229354,1735597851151,"fUST",-13950.78,0.00021,2,"2024-12-30T22:30:51.151",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229355,1735597851161,"fUST",-188.37604726,0.00021002,2,"2024-12-30T22:30:51.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229356,1735597851170,"fUST",-3044.40280562,0.00021002,2,"2024-12-30T22:30:51.170",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229357,1735597851179,"fUST",-151.0,0.00021002,2,"2024-12-30T22:30:51.179",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229358,1735597851188,"fUST",-151.0,0.00021002,2,"2024-12-30T22:30:51.188",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229359,1735597851197,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.197",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229360,1735597851206,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.206",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229361,1735597851215,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.215",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229362,1735597851224,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.224",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229363,1735597851233,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.233",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229364,1735597851244,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.244",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229365,1735597851255,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229366,1735597851264,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.264",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229367,1735597851273,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.273",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229368,1735597851283,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.283",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229369,1735597851293,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.293",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229370,1735597851302,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.302",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229371,1735597851311,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.311",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229372,1735597851321,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.321",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229373,1735597851331,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.331",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229374,1735597851340,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.340",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229375,1735597851350,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.350",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229376,1735597851359,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.359",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229377,1735597851368,"fUST",-1592.391247,0.00021002,2,"2024-12-30T22:30:51.368",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229378,1735597851377,"fUST",-1592.391251,0.00021002,2,"2024-12-30T22:30:51.377",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229379,1735597851387,"fUST",-363658.35405148,0.00021002,10,"2024-12-30T22:30:51.387",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229380,1735597851471,"fUST",-2200.0,0.00021002,10,"2024-12-30T22:30:51.471",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229381,1735597851487,"fUST",-741.32642241,0.00021002,10,"2024-12-30T22:30:51.487",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229386,1735598593589,"fUST",576.3550858,0.00025984,120,"2024-12-30T22:43:13.589",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229387,1735598593609,"fUST",381.20211975,0.00025984,120,"2024-12-30T22:43:13.609",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229389,1735598760678,"fUST",180.0,0.00025983,120,"2024-12-30T22:46:00.678",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229392,1735598898328,"fUST",-249.842109,0.00013973,2,"2024-12-30T22:48:18.328",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229393,1735598898353,"fUST",-177.307082,0.00019178,2,"2024-12-30T22:48:18.353",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229394,1735598898378,"fUST",-651.50790957,0.00019896,2,"2024-12-30T22:48:18.378",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229395,1735598898404,"fUST",-219.56119306,0.0001995,2,"2024-12-30T22:48:18.404",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229438,1735599031968,"fUST",-388.14780694,0.0001995,2,"2024-12-30T22:50:31.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229439,1735599031977,"fUST",-950.20690721,0.0001995,3,"2024-12-30T22:50:31.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229440,1735599031987,"fUST",-500.0,0.00019973,2,"2024-12-30T22:50:31.987",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229441,1735599031996,"fUST",-173.266,0.00019973,2,"2024-12-30T22:50:31.996",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229442,1735599032005,"fUST",-500.0,0.00019987,2,"2024-12-30T22:50:32.005",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229443,1735599032015,"fUST",-500.0,0.00019987,2,"2024-12-30T22:50:32.015",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229444,1735599032024,"fUST",-604.29,0.00019987,2,"2024-12-30T22:50:32.024",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229445,1735599032034,"fUST",-500.0,0.00019987,2,"2024-12-30T22:50:32.034",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229446,1735599032043,"fUST",-500.0,0.00019987,2,"2024-12-30T22:50:32.043",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229448,1735599032052,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.052",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229449,1735599032061,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.061",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229450,1735599032071,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.071",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229451,1735599032081,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.081",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229453,1735599032091,"fUST",-189.68882962,0.00019988,2,"2024-12-30T22:50:32.091",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229455,1735599032100,"fUST",-99.72186138,0.00019988,2,"2024-12-30T22:50:32.100",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229457,1735599032112,"fUST",-410.37222427,0.00019988,2,"2024-12-30T22:50:32.112",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229459,1735599032121,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.121",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229461,1735599032131,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.131",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229463,1735599032140,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.140",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229466,1735599032149,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.149",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229468,1735599032159,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.159",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229470,1735599032168,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.168",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229472,1735599032177,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:32.177",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229474,1735599032186,"fUST",-393.99957975,0.00019988,2,"2024-12-30T22:50:32.186",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229550,1735599037958,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:37.958",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229551,1735599037968,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:37.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229552,1735599037977,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:37.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229553,1735599037987,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:37.987",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229554,1735599037996,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:37.996",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229555,1735599038006,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.006",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229556,1735599038015,"fUST",-265.48980787,0.00019985,2,"2024-12-30T22:50:38.015",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229557,1735599038025,"fUST",-513.32621921,0.00019985,2,"2024-12-30T22:50:38.025",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229559,1735599038034,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.034",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229560,1735599038044,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229562,1735599038054,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229563,1735599038063,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.063",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229565,1735599038073,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.073",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229567,1735599038082,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.082",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229568,1735599038091,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.091",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229570,1735599038100,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.100",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229571,1735599038109,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.109",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229572,1735599038119,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.119",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229573,1735599038128,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.128",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229575,1735599038138,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.138",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229576,1735599038147,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.147",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229577,1735599038156,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.156",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229578,1735599038165,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.165",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229579,1735599038175,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.175",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229580,1735599038185,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.185",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229581,1735599038194,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.194",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229582,1735599038204,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.204",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229583,1735599038214,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.214",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229584,1735599038223,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.223",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229585,1735599038232,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.232",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229586,1735599038242,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.242",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229587,1735599038251,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.251",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229588,1735599038260,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.260",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229589,1735599038269,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.269",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229590,1735599038279,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.279",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229591,1735599038288,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.288",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229592,1735599038297,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.297",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229593,1735599038306,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.306",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229594,1735599038316,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229595,1735599038325,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.325",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229596,1735599038334,"fUST",-616.84989316,0.00019985,2,"2024-12-30T22:50:38.334",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229597,1735599038344,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.344",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229598,1735599038354,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.354",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229599,1735599038363,"fUST",-256.26075012,0.00019985,2,"2024-12-30T22:50:38.363",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229600,1735599038375,"fUST",-243.73924988,0.00019985,2,"2024-12-30T22:50:38.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229601,1735599038384,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.384",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229602,1735599038394,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.394",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229603,1735599038403,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.403",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229604,1735599038412,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.412",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229605,1735599038421,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.421",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229606,1735599038431,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.431",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229607,1735599038440,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.440",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229608,1735599038449,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.449",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229609,1735599038458,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.458",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229610,1735599038467,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.467",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229611,1735599038476,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.476",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229612,1735599038486,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.486",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229613,1735599038495,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.495",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229614,1735599038504,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.504",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229615,1735599038513,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.513",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229616,1735599038522,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.522",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229617,1735599038531,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.531",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229618,1735599038540,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.540",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229619,1735599038550,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.550",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229620,1735599038559,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.559",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229621,1735599038568,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.568",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229622,1735599038577,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.577",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229623,1735599038586,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.586",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229624,1735599038595,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229625,1735599038604,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.604",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229626,1735599038613,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.613",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229627,1735599038622,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.622",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229628,1735599038631,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.631",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229629,1735599038640,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.640",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229630,1735599038649,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.649",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229631,1735599038744,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.744",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229632,1735599038754,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.754",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229633,1735599038763,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.763",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229634,1735599038772,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.772",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229635,1735599038782,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.782",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229636,1735599038791,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.791",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229637,1735599038801,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.801",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229638,1735599038810,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.810",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229639,1735599038819,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.819",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229640,1735599038829,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.829",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229641,1735599038839,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.839",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229642,1735599038848,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.848",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229643,1735599038857,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.857",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229644,1735599038867,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.867",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229645,1735599038878,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.878",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229646,1735599038887,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.887",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229647,1735599038896,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.896",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229648,1735599038906,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.906",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229649,1735599038915,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.915",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229650,1735599038924,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.924",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229651,1735599038933,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.933",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229652,1735599038943,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.943",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229653,1735599038952,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.952",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229654,1735599038961,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.961",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229655,1735599038970,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.970",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229656,1735599038979,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.979",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229657,1735599038988,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.988",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229658,1735599038998,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:38.998",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229659,1735599039007,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:39.007",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229660,1735599039017,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:39.017",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229661,1735599039026,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:39.026",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229662,1735599039036,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:39.036",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229663,1735599039045,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:39.045",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229664,1735599039054,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:39.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229665,1735599039064,"fUST",-500.0,0.00019985,2,"2024-12-30T22:50:39.064",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229666,1735599039074,"fUST",-500.0,0.00019986,2,"2024-12-30T22:50:39.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229667,1735599039083,"fUST",-106.00042025,0.00019988,2,"2024-12-30T22:50:39.083",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229668,1735599039093,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.093",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229669,1735599039102,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.102",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229670,1735599039112,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.112",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229671,1735599039121,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.121",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229672,1735599039130,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.130",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229673,1735599039139,"fUST",-200.0,0.00019988,2,"2024-12-30T22:50:39.139",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229674,1735599039149,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.149",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229675,1735599039157,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.157",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229676,1735599039166,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.166",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229677,1735599039175,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.175",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229678,1735599039184,"fUST",-500.0,0.00019988,2,"2024-12-30T22:50:39.184",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229679,1735599039194,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.194",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229680,1735599039203,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.203",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229681,1735599039213,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.213",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229682,1735599039223,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.223",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229683,1735599039232,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.232",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229684,1735599039241,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.241",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229685,1735599039251,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.251",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229686,1735599039260,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.260",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229687,1735599039269,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.269",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229688,1735599039278,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.278",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229689,1735599039288,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.288",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229690,1735599039297,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.297",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229691,1735599039307,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.307",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229692,1735599039316,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229693,1735599039326,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.326",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229694,1735599039335,"fUST",-504.0,0.0001999,2,"2024-12-30T22:50:39.335",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229695,1735599039345,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.345",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229697,1735599039354,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.354",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229698,1735599039363,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.363",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229699,1735599039373,"fUST",-216.26200128,0.0001999,2,"2024-12-30T22:50:39.373",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229700,1735599039382,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.382",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229701,1735599039392,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.392",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229702,1735599039401,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.401",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229703,1735599039410,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.410",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229704,1735599039419,"fUST",-423.60396164,0.0001999,2,"2024-12-30T22:50:39.419",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229705,1735599039429,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.429",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229706,1735599039438,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.438",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229707,1735599039447,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.447",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229708,1735599039456,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.456",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229709,1735599039465,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.465",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229710,1735599039475,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.475",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229711,1735599039485,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.485",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229712,1735599039494,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.494",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229713,1735599039503,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.503",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229714,1735599039513,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.513",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229715,1735599039522,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.522",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229716,1735599039531,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.531",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229717,1735599039541,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.541",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229718,1735599039550,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.550",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229719,1735599039559,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.559",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229720,1735599039568,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.568",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229721,1735599039577,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.577",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229723,1735599039586,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.586",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229724,1735599039595,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229725,1735599039604,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.604",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229726,1735599039613,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.613",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229727,1735599039622,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.622",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229728,1735599039632,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.632",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229729,1735599039641,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.641",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229730,1735599039650,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.650",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229731,1735599039659,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.659",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229732,1735599039668,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.668",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229733,1735599039677,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.677",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229734,1735599039688,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.688",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229735,1735599039697,"fUST",-306.91271428,0.0001999,2,"2024-12-30T22:50:39.697",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229736,1735599039706,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.706",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229737,1735599039715,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.715",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229738,1735599039726,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.726",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229739,1735599039736,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.736",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229740,1735599039745,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.745",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229741,1735599039754,"fUST",-14043.63,0.0001999,2,"2024-12-30T22:50:39.754",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229742,1735599039764,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.764",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229743,1735599039773,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.773",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229744,1735599039782,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.782",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229745,1735599039792,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.792",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229746,1735599039801,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.801",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229747,1735599039810,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.810",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229748,1735599039821,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.821",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229749,1735599039830,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.830",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229750,1735599039839,"fUST",-500.0,0.0001999,2,"2024-12-30T22:50:39.839",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229751,1735599039848,"fUST",-500.0,0.00019992,2,"2024-12-30T22:50:39.848",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229752,1735599039857,"fUST",-7312.97267286,0.00019992,2,"2024-12-30T22:50:39.857",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229753,1735599039871,"fUST",-1588.46732714,0.00019992,2,"2024-12-30T22:50:39.871",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229754,1735599039880,"fUST",-500.0,0.00019992,2,"2024-12-30T22:50:39.880",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229755,1735599039890,"fUST",-500.0,0.00019992,2,"2024-12-30T22:50:39.890",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229756,1735599039899,"fUST",-269.12301861,0.00019993,2,"2024-12-30T22:50:39.899",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229757,1735599039911,"fUST",-230.87698139,0.00019993,2,"2024-12-30T22:50:39.911",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229758,1735599039919,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:39.919",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229759,1735599039929,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:39.929",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229760,1735599039938,"fUST",-345.33369735,0.00019993,2,"2024-12-30T22:50:39.938",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229761,1735599039949,"fUST",-154.66630265,0.00019993,2,"2024-12-30T22:50:39.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229762,1735599039958,"fUST",-1273.96,0.00019993,2,"2024-12-30T22:50:39.958",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229763,1735599039967,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:39.967",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229764,1735599039977,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:39.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229765,1735599039986,"fUST",-502.98698104,0.00019993,2,"2024-12-30T22:50:39.986",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229766,1735599039995,"fUST",-502.12,0.00019993,2,"2024-12-30T22:50:39.995",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229768,1735599040004,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:40.004",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229770,1735599040013,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:40.013",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229772,1735599040023,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:40.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229774,1735599040032,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:40.032",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229775,1735599040041,"fUST",-500.0,0.00019993,2,"2024-12-30T22:50:40.041",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229777,1735599040050,"fUST",-541.4,0.00019993,2,"2024-12-30T22:50:40.050",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229779,1735599040059,"fUST",-670.69,0.00019993,2,"2024-12-30T22:50:40.059",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229781,1735599040068,"fUST",-500.0,0.00019994,2,"2024-12-30T22:50:40.068",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229783,1735599040078,"fUST",-500.0,0.00019994,2,"2024-12-30T22:50:40.078",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229784,1735599040087,"fUST",-500.0,0.00019994,2,"2024-12-30T22:50:40.087",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229786,1735599040096,"fUST",-500.0,0.00019994,2,"2024-12-30T22:50:40.096",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229787,1735599040105,"fUST",-500.0,0.00019994,2,"2024-12-30T22:50:40.105",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229788,1735599040114,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.114",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229789,1735599040123,"fUST",-4.17671631,0.00019996,2,"2024-12-30T22:50:40.123",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229790,1735599040172,"fUST",-495.82328369,0.00019996,2,"2024-12-30T22:50:40.172",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229791,1735599040181,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.181",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229792,1735599040191,"fUST",-196.4,0.00019996,2,"2024-12-30T22:50:40.191",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229793,1735599040201,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.201",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229794,1735599040210,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.210",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229796,1735599040219,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.219",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229797,1735599040228,"fUST",-500.49884951,0.00019996,2,"2024-12-30T22:50:40.228",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229798,1735599040237,"fUST",-533.3,0.00019996,2,"2024-12-30T22:50:40.237",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229799,1735599040246,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.246",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229800,1735599040255,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229802,1735599040264,"fUST",-633.32775132,0.00019996,2,"2024-12-30T22:50:40.264",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229803,1735599040273,"fUST",-519.20820271,0.00019996,2,"2024-12-30T22:50:40.273",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229804,1735599040283,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.283",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229805,1735599040291,"fUST",-600.55870853,0.00019996,2,"2024-12-30T22:50:40.291",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229806,1735599040300,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.300",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229807,1735599040309,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.309",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229808,1735599040318,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.318",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229809,1735599040327,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.327",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229810,1735599040336,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.336",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229811,1735599040346,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.346",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229812,1735599040356,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.356",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229813,1735599040365,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.365",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229814,1735599040374,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.374",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229815,1735599040383,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.383",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229816,1735599040391,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.391",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229817,1735599040400,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.400",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229818,1735599040409,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.409",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229819,1735599040418,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.418",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229820,1735599040428,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.428",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229821,1735599040437,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.437",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229822,1735599040447,"fUST",-606.71465187,0.00019996,2,"2024-12-30T22:50:40.447",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229823,1735599040456,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.456",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229824,1735599040465,"fUST",-191.09145468,0.00019996,2,"2024-12-30T22:50:40.465",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229825,1735599040474,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.474",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229826,1735599040483,"fUST",-206.11395756,0.00019996,2,"2024-12-30T22:50:40.483",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229827,1735599040492,"fUST",-615.92,0.00019996,2,"2024-12-30T22:50:40.492",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229828,1735599040502,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.502",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229829,1735599040511,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.511",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229830,1735599040520,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.520",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229831,1735599040530,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.530",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229832,1735599040539,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.539",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229833,1735599040549,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.549",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229834,1735599040558,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.558",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229835,1735599040567,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.567",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229836,1735599040576,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.576",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229837,1735599040585,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229838,1735599040594,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.594",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229839,1735599040603,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.603",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229840,1735599040613,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.613",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229841,1735599040622,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.622",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229842,1735599040631,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.631",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229843,1735599040640,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.640",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229844,1735599040650,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.650",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229845,1735599040732,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.732",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229846,1735599040742,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.742",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229847,1735599040751,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.751",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229848,1735599040760,"fUST",-150.14290225,0.00019996,2,"2024-12-30T22:50:40.760",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229849,1735599040769,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229850,1735599040780,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.780",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229851,1735599040789,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.789",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229852,1735599040799,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.799",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229853,1735599040808,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.808",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229854,1735599040817,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.817",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229855,1735599040827,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.827",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229856,1735599040836,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.836",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229857,1735599040848,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.848",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229858,1735599040858,"fUST",-278.90370508,0.00019996,2,"2024-12-30T22:50:40.858",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229859,1735599040868,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.868",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229860,1735599040878,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.878",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229861,1735599040888,"fUST",-857.68,0.00019996,2,"2024-12-30T22:50:40.888",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229862,1735599040897,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.897",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229863,1735599040906,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.906",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229864,1735599040916,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.916",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229865,1735599040926,"fUST",-506.59002626,0.00019996,2,"2024-12-30T22:50:40.926",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229866,1735599040935,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.935",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229867,1735599040944,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.944",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229868,1735599040953,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.953",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229869,1735599040963,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.963",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229870,1735599040972,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.972",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229871,1735599040982,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.982",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229872,1735599040991,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:40.991",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229873,1735599041000,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.000",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229874,1735599041009,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.009",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229875,1735599041018,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229876,1735599041027,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.027",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229877,1735599041038,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.038",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229878,1735599041047,"fUST",-282.17622138,0.00019996,2,"2024-12-30T22:50:41.047",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229879,1735599041056,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.056",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229880,1735599041066,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.066",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229881,1735599041075,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.075",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229882,1735599041085,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.085",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229883,1735599041095,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.095",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229884,1735599041104,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.104",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229885,1735599041113,"fUST",-500.0,0.00019996,2,"2024-12-30T22:50:41.113",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229886,1735599041123,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.123",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229887,1735599041132,"fUST",-906.95,0.00019999,2,"2024-12-30T22:50:41.132",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229888,1735599041141,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.141",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229889,1735599041150,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.150",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229890,1735599041159,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.159",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229891,1735599041168,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.168",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229892,1735599041177,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.177",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229893,1735599041186,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.186",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229894,1735599041195,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.195",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229895,1735599041204,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.204",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229896,1735599041214,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.214",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229897,1735599041223,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.223",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229898,1735599041232,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.232",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229899,1735599041241,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.241",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229900,1735599041250,"fUST",-564.52,0.00019999,2,"2024-12-30T22:50:41.250",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229901,1735599041260,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.260",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229902,1735599041269,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.269",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229903,1735599041278,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.278",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229904,1735599041287,"fUST",-40.47958518,0.00019999,2,"2024-12-30T22:50:41.287",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229905,1735599041300,"fUST",-459.52041482,0.00019999,2,"2024-12-30T22:50:41.300",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229906,1735599041309,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.309",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229907,1735599041319,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.319",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229908,1735599041328,"fUST",-500.0,0.00019999,2,"2024-12-30T22:50:41.328",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229909,1735599041337,"fUST",-518.68,0.0002,2,"2024-12-30T22:50:41.337",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229910,1735599041346,"fUST",-651.50790954,0.00020149,2,"2024-12-30T22:50:41.346",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229911,1735599041356,"fUST",-500.0,0.0002026,2,"2024-12-30T22:50:41.356",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229912,1735599041366,"fUST",-500.0,0.00020261,2,"2024-12-30T22:50:41.366",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229913,1735599041375,"fUST",-604.29,0.00020261,2,"2024-12-30T22:50:41.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229914,1735599041384,"fUST",-500.0,0.00020261,2,"2024-12-30T22:50:41.384",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229915,1735599041393,"fUST",-500.0,0.00020261,2,"2024-12-30T22:50:41.393",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229916,1735599041402,"fUST",-248.98224713,0.00020262,2,"2024-12-30T22:50:41.402",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229917,1735599041412,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.412",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229918,1735599041421,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.421",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229919,1735599041431,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.431",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229920,1735599041440,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.440",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229921,1735599041449,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.449",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229922,1735599041458,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.458",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229923,1735599041468,"fUST",-410.06867226,0.00020262,2,"2024-12-30T22:50:41.468",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229924,1735599041477,"fUST",-200.0,0.00020262,2,"2024-12-30T22:50:41.477",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229925,1735599041487,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.487",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229926,1735599041496,"fUST",-500.0,0.00020262,2,"2024-12-30T22:50:41.496",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229927,1735599041505,"fUST",-392.93211232,0.00020262,2,"2024-12-30T22:50:41.505",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229928,1735599041514,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.514",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229929,1735599041524,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.524",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229930,1735599041533,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.533",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229931,1735599041542,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.542",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229932,1735599041551,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.551",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229933,1735599041560,"fUST",-521.70780296,0.00020264,2,"2024-12-30T22:50:41.560",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229934,1735599041570,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.570",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229935,1735599041579,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.579",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229936,1735599041588,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.588",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229937,1735599041598,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.598",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229938,1735599041607,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.607",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229939,1735599041616,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.616",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229940,1735599041625,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.625",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229941,1735599041634,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.634",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229942,1735599041643,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.643",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229943,1735599041652,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.652",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229944,1735599041662,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.662",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229945,1735599041672,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.672",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229946,1735599041681,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.681",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229947,1735599041696,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.696",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229948,1735599041705,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.705",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229949,1735599041714,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.714",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229950,1735599041723,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.723",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229951,1735599041734,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.734",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229952,1735599041743,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.743",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229953,1735599041752,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.752",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229954,1735599041762,"fUST",-216.08731582,0.00020264,2,"2024-12-30T22:50:41.762",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229955,1735599041772,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.772",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229956,1735599041782,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.782",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229957,1735599041791,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.791",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229958,1735599041801,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.801",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229959,1735599041810,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.810",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229960,1735599041819,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.819",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229961,1735599041828,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.828",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229962,1735599041837,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.837",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229963,1735599041847,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.847",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229964,1735599041857,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.857",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229965,1735599041866,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.866",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229966,1735599041875,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.875",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229967,1735599041884,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.884",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229968,1735599041894,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.894",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229969,1735599041903,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.903",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229970,1735599041912,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.912",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229971,1735599041921,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.921",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229972,1735599041931,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.931",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229973,1735599041940,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.940",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229974,1735599041949,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229975,1735599041959,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.959",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229976,1735599041968,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.968",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229977,1735599041977,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.977",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229978,1735599041987,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.987",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229979,1735599041996,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:41.996",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229980,1735599042005,"fUST",-14043.63,0.00020264,2,"2024-12-30T22:50:42.005",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229981,1735599042014,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:42.014",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229982,1735599042023,"fUST",-305.51486759,0.00020264,2,"2024-12-30T22:50:42.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229983,1735599042034,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:42.034",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229984,1735599042044,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:42.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229985,1735599042053,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:42.053",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229986,1735599042062,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:42.062",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229987,1735599042071,"fUST",-500.0,0.00020264,2,"2024-12-30T22:50:42.071",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229988,1735599042081,"fUST",-500.0,0.00020266,2,"2024-12-30T22:50:42.081",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229989,1735599042090,"fUST",-8901.44,0.00020266,2,"2024-12-30T22:50:42.090",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229990,1735599042099,"fUST",-500.0,0.00020266,2,"2024-12-30T22:50:42.099",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229991,1735599042109,"fUST",-500.0,0.00020266,2,"2024-12-30T22:50:42.109",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229992,1735599042118,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.118",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229993,1735599042128,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.128",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229994,1735599042136,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.136",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229995,1735599042145,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.145",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229996,1735599042155,"fUST",-1273.96,0.00020267,2,"2024-12-30T22:50:42.155",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229997,1735599042164,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.164",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229998,1735599042173,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.173",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347229999,1735599042182,"fUST",-502.12,0.00020267,2,"2024-12-30T22:50:42.182",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230000,1735599042192,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.192",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230001,1735599042201,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.201",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230002,1735599042210,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.210",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230003,1735599042219,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.219",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230004,1735599042228,"fUST",-500.0,0.00020267,2,"2024-12-30T22:50:42.228",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230005,1735599042237,"fUST",-541.4,0.00020267,2,"2024-12-30T22:50:42.237",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230006,1735599042247,"fUST",-670.69,0.00020267,2,"2024-12-30T22:50:42.247",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230007,1735599042256,"fUST",-500.0,0.00020268,2,"2024-12-30T22:50:42.256",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230008,1735599042265,"fUST",-500.0,0.00020268,2,"2024-12-30T22:50:42.265",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230009,1735599042275,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.275",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230010,1735599042284,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.284",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230011,1735599042293,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.293",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230012,1735599042302,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.302",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230013,1735599042311,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.311",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230014,1735599042321,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.321",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230015,1735599042330,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.330",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230016,1735599042339,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.339",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230017,1735599042349,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.349",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230018,1735599042358,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.358",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230019,1735599042369,"fUST",-284.99213002,0.0002027,2,"2024-12-30T22:50:42.369",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230020,1735599042378,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.378",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230021,1735599042387,"fUST",-542.4615973,0.0002027,2,"2024-12-30T22:50:42.387",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230022,1735599042396,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.396",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230023,1735599042406,"fUST",-191.41818503,0.0002027,2,"2024-12-30T22:50:42.406",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230024,1735599042415,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.415",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230025,1735599042424,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.424",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230026,1735599042433,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.433",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230027,1735599042443,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.443",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230028,1735599042453,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.453",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230030,1735599042462,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.462",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230031,1735599042471,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.471",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230032,1735599042480,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.480",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230033,1735599042489,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.489",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230034,1735599042499,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.499",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230035,1735599042507,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.507",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230037,1735599042585,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230039,1735599042595,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230041,1735599042604,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.604",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230043,1735599042613,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.613",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230044,1735599042622,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.622",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230045,1735599042632,"fUST",-520.64364815,0.0002027,2,"2024-12-30T22:50:42.632",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230046,1735599042640,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.640",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230047,1735599042650,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.650",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230048,1735599042659,"fUST",-214.53609769,0.0002027,2,"2024-12-30T22:50:42.659",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230049,1735599042668,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.668",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230050,1735599042677,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.677",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230051,1735599042688,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.688",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230052,1735599042698,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.698",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230053,1735599042707,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.707",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230054,1735599042716,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.716",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230055,1735599042725,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.725",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230056,1735599042734,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.734",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230058,1735599042743,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.743",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230059,1735599042752,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.752",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230061,1735599042761,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.761",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230063,1735599042771,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.771",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230064,1735599042779,"fUST",-857.68,0.0002027,2,"2024-12-30T22:50:42.779",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230066,1735599042788,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.788",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230067,1735599042797,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.797",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230068,1735599042806,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.806",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230069,1735599042815,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.815",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230070,1735599042825,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.825",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230072,1735599042834,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230073,1735599042843,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230074,1735599042853,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.853",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230076,1735599042862,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.862",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230078,1735599042872,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.872",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230080,1735599042883,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.883",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230082,1735599042892,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.892",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230084,1735599042901,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.901",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230086,1735599042911,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.911",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230088,1735599042920,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.920",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230090,1735599042929,"fUST",-263.14454872,0.0002027,2,"2024-12-30T22:50:42.929",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230092,1735599042938,"fUST",-645.90972198,0.0002027,2,"2024-12-30T22:50:42.938",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230094,1735599042948,"fUST",-510.52685621,0.0002027,2,"2024-12-30T22:50:42.948",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230096,1735599042957,"fUST",-500.0,0.0002027,2,"2024-12-30T22:50:42.957",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230098,1735599042966,"fUST",-156.88000006,0.00020271,2,"2024-12-30T22:50:42.966",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230100,1735599042975,"fUST",-906.95,0.00020273,2,"2024-12-30T22:50:42.975",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230102,1735599042985,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:42.985",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230104,1735599042994,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:42.994",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230106,1735599043003,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.003",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230108,1735599043014,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.014",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230110,1735599043023,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.023",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230112,1735599043033,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.033",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230114,1735599043044,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.044",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230116,1735599043054,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.054",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230119,1735599043064,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.064",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230121,1735599043074,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.074",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230122,1735599043084,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.084",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230123,1735599043093,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.093",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230124,1735599043103,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.103",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230125,1735599043113,"fUST",-207.3463495,0.00020273,2,"2024-12-30T22:50:43.113",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230127,1735599043123,"fUST",-499.0,0.00020273,2,"2024-12-30T22:50:43.123",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230129,1735599043133,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.133",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230131,1735599043142,"fUST",-500.0,0.00020273,2,"2024-12-30T22:50:43.142",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230132,1735599043152,"fUST",-1230.85460595,0.00020294,2,"2024-12-30T22:50:43.152",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230133,1735599043161,"fUST",-153.2995019,0.000203,2,"2024-12-30T22:50:43.161",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230134,1735599043171,"fUST",-1200.0,0.00020327,2,"2024-12-30T22:50:43.171",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230135,1735599043179,"fUST",-500.0,0.00020389,2,"2024-12-30T22:50:43.179",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230136,1735599043189,"fUST",-500.0,0.00020389,2,"2024-12-30T22:50:43.189",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230137,1735599043199,"fUST",-500.0,0.00020391,2,"2024-12-30T22:50:43.199",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230138,1735599043208,"fUST",-500.0,0.00020391,2,"2024-12-30T22:50:43.208",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230139,1735599043218,"fUST",-500.0,0.00020391,2,"2024-12-30T22:50:43.218",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230140,1735599043228,"fUST",-500.0,0.00020391,2,"2024-12-30T22:50:43.228",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230141,1735599043238,"fUST",-500.0,0.00020391,2,"2024-12-30T22:50:43.238",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230142,1735599043248,"fUST",-500.0,0.00020391,2,"2024-12-30T22:50:43.248",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230143,1735599043257,"fUST",-588.90742446,0.00020391,2,"2024-12-30T22:50:43.257",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230144,1735599043266,"fUST",-500.0,0.00020392,2,"2024-12-30T22:50:43.266",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230145,1735599043276,"fUST",-500.0,0.00020396,2,"2024-12-30T22:50:43.276",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230146,1735599043286,"fUST",-2362.33,0.00020396,2,"2024-12-30T22:50:43.286",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230147,1735599043296,"fUST",-500.0,0.00020396,2,"2024-12-30T22:50:43.296",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230148,1735599043305,"fUST",-500.0,0.00020396,2,"2024-12-30T22:50:43.305",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230149,1735599043316,"fUST",-500.0,0.00020396,2,"2024-12-30T22:50:43.316",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230150,1735599043325,"fUST",-3033.39455298,0.00020397,3,"2024-12-30T22:50:43.325",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230151,1735599043334,"fUST",-651.50790954,0.00020402,2,"2024-12-30T22:50:43.334",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230152,1735599043344,"fUST",-249.842109,0.00020447,2,"2024-12-30T22:50:43.344",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230153,1735599043353,"fUST",-193.43185,0.00020521,2,"2024-12-30T22:50:43.353",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230154,1735599043362,"fUST",-604.29,0.00020535,2,"2024-12-30T22:50:43.362",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230155,1735599043371,"fUST",-500.0,0.00020535,2,"2024-12-30T22:50:43.371",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230156,1735599043380,"fUST",-500.0,0.00020535,2,"2024-12-30T22:50:43.380",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230157,1735599043389,"fUST",-500.0,0.00020536,2,"2024-12-30T22:50:43.389",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230158,1735599043399,"fUST",-500.0,0.00020536,2,"2024-12-30T22:50:43.399",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230159,1735599043408,"fUST",-238.66439308,0.00020536,2,"2024-12-30T22:50:43.408",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230160,1735599043418,"fUST",-500.0,0.00020536,2,"2024-12-30T22:50:43.418",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230161,1735599043427,"fUST",-200.0,0.00020536,2,"2024-12-30T22:50:43.427",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230162,1735599043437,"fUST",-500.0,0.00020536,2,"2024-12-30T22:50:43.437",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230163,1735599043446,"fUST",-500.0,0.00020536,2,"2024-12-30T22:50:43.446",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230164,1735599043455,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.455",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230165,1735599043465,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.465",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230166,1735599043473,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.473",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230167,1735599043482,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.482",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230168,1735599043492,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.492",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230169,1735599043501,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.501",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230170,1735599043510,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.510",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230171,1735599043520,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.520",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230172,1735599043529,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.529",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230173,1735599043538,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.538",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230174,1735599043548,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.548",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230175,1735599043557,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.557",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230176,1735599043566,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.566",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230177,1735599043576,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.576",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230178,1735599043585,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230179,1735599043595,"fUST",-334.7362487,0.00020538,2,"2024-12-30T22:50:43.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230180,1735599043604,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.604",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230181,1735599043614,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.614",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230182,1735599043624,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.624",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230183,1735599043633,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.633",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230184,1735599043643,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.643",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230185,1735599043652,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.652",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230186,1735599043661,"fUST",-627.29,0.00020538,2,"2024-12-30T22:50:43.661",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230187,1735599043670,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.670",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230188,1735599043680,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.680",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230189,1735599043692,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.692",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230190,1735599043701,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.701",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230191,1735599043711,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.711",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230192,1735599043720,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.720",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230193,1735599043730,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.730",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230194,1735599043739,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.739",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230195,1735599043749,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.749",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230196,1735599043758,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.758",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230197,1735599043769,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230198,1735599043778,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.778",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230199,1735599043787,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.787",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230200,1735599043796,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.796",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230201,1735599043805,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.805",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230202,1735599043814,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.814",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230203,1735599043824,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.824",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230204,1735599043834,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.834",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230205,1735599043843,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.843",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230206,1735599043852,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.852",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230207,1735599043861,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.861",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230208,1735599043870,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.870",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230209,1735599043879,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.879",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230210,1735599043889,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.889",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230211,1735599043898,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.898",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230212,1735599043907,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.907",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230213,1735599043916,"fUST",-14043.63,0.00020538,2,"2024-12-30T22:50:43.916",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230214,1735599043925,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.925",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230215,1735599043934,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.934",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230216,1735599043943,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.943",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230217,1735599043953,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.953",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230218,1735599043962,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.962",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230219,1735599043971,"fUST",-500.0,0.00020538,2,"2024-12-30T22:50:43.971",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230220,1735599043980,"fUST",-500.0,0.0002054,2,"2024-12-30T22:50:43.980",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230221,1735599043990,"fUST",-8901.44,0.0002054,2,"2024-12-30T22:50:43.990",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230222,1735599043999,"fUST",-500.0,0.0002054,2,"2024-12-30T22:50:43.999",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230223,1735599044009,"fUST",-500.0,0.0002054,2,"2024-12-30T22:50:44.009",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230224,1735599044018,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230225,1735599044028,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.028",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230226,1735599044038,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.038",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230227,1735599044048,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.048",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230228,1735599044058,"fUST",-1273.96,0.00020541,2,"2024-12-30T22:50:44.058",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230229,1735599044067,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.067",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230230,1735599044076,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.076",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230231,1735599044085,"fUST",-502.12,0.00020541,2,"2024-12-30T22:50:44.085",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230232,1735599044095,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.095",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230233,1735599044104,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.104",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230234,1735599044114,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.114",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230235,1735599044123,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.123",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230236,1735599044132,"fUST",-500.0,0.00020541,2,"2024-12-30T22:50:44.132",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230237,1735599044141,"fUST",-541.4,0.00020541,2,"2024-12-30T22:50:44.141",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230238,1735599044155,"fUST",-670.69,0.00020541,2,"2024-12-30T22:50:44.155",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230239,1735599044164,"fUST",-500.0,0.00020542,2,"2024-12-30T22:50:44.164",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230240,1735599044179,"fUST",-500.0,0.00020542,2,"2024-12-30T22:50:44.179",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230241,1735599044188,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.188",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230242,1735599044197,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.197",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230243,1735599044213,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.213",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230244,1735599044223,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.223",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230245,1735599044232,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.232",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230246,1735599044241,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.241",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230247,1735599044311,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.311",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230248,1735599044328,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.328",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230249,1735599044338,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.338",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230250,1735599044347,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.347",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230251,1735599044356,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.356",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230252,1735599044366,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.366",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230253,1735599044375,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.375",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230254,1735599044386,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.386",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230255,1735599044396,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.396",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230256,1735599044405,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.405",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230257,1735599044415,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.415",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230258,1735599044425,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.425",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230259,1735599044435,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.435",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230260,1735599044444,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.444",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230261,1735599044454,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.454",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230262,1735599044463,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.463",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230263,1735599044472,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.472",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230264,1735599044481,"fUST",-230.39394443,0.00020544,2,"2024-12-30T22:50:44.481",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230265,1735599044491,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.491",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230266,1735599044500,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.500",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230267,1735599044510,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.510",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230268,1735599044519,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.519",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230269,1735599044529,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.529",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230270,1735599044538,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.538",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230271,1735599044548,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.548",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230272,1735599044557,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.557",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230273,1735599044567,"fUST",-507.3638673,0.00020544,2,"2024-12-30T22:50:44.567",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230274,1735599044576,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.576",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230275,1735599044585,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.585",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230276,1735599044595,"fUST",-405.55012744,0.00020544,2,"2024-12-30T22:50:44.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230277,1735599044604,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.604",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230278,1735599044614,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.614",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230279,1735599044623,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.623",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230280,1735599044633,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.633",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230281,1735599044643,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.643",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230282,1735599044652,"fUST",-857.68,0.00020544,2,"2024-12-30T22:50:44.652",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230283,1735599044661,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.661",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230284,1735599044670,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.670",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230285,1735599044679,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.679",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230286,1735599044693,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.693",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230287,1735599044702,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.702",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230288,1735599044712,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.712",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230289,1735599044722,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.722",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230290,1735599044731,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.731",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230291,1735599044740,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.740",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230292,1735599044750,"fUST",-517.51682693,0.00020544,2,"2024-12-30T22:50:44.750",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230293,1735599044759,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.759",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230294,1735599044769,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.769",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230295,1735599044778,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.778",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230296,1735599044787,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.787",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230297,1735599044796,"fUST",-500.0,0.00020544,2,"2024-12-30T22:50:44.796",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230298,1735599044806,"fUST",-906.95,0.00020547,2,"2024-12-30T22:50:44.806",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230299,1735599044815,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.815",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230300,1735599044825,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.825",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230301,1735599044835,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.835",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230302,1735599044844,"fUST",-401.9,0.00020547,2,"2024-12-30T22:50:44.844",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230303,1735599044853,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.853",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230304,1735599044863,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.863",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230305,1735599044872,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.872",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230306,1735599044881,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.881",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230307,1735599044891,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.891",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230308,1735599044901,"fUST",-393.4,0.00020547,2,"2024-12-30T22:50:44.901",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230309,1735599044910,"fUST",-500.0,0.00020547,2,"2024-12-30T22:50:44.910",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230310,1735599044920,"fUST",-501.28799131,0.00020573,2,"2024-12-30T22:50:44.920",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230311,1735599044931,"fUST",-651.50790954,0.00020655,2,"2024-12-30T22:50:44.931",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230312,1735599044941,"fUST",-500.0,0.00020663,2,"2024-12-30T22:50:44.941",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230313,1735599044951,"fUST",-195.74765814,0.00020664,2,"2024-12-30T22:50:44.951",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230314,1735599044961,"fUST",-500.0,0.00020664,2,"2024-12-30T22:50:44.961",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230315,1735599044970,"fUST",-314.36357324,0.00020664,2,"2024-12-30T22:50:44.970",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230316,1735599044980,"fUST",-500.0,0.00020665,2,"2024-12-30T22:50:44.980",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230317,1735599044990,"fUST",-500.0,0.00020665,2,"2024-12-30T22:50:44.990",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230318,1735599044999,"fUST",-623.30972656,0.00020665,2,"2024-12-30T22:50:44.999",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230319,1735599045009,"fUST",-500.0,0.00020665,2,"2024-12-30T22:50:45.009",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230320,1735599045018,"fUST",-500.0,0.00020665,2,"2024-12-30T22:50:45.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230321,1735599045026,"fUST",-500.0,0.00020665,2,"2024-12-30T22:50:45.026",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230322,1735599045037,"fUST",-500.0,0.00020666,2,"2024-12-30T22:50:45.037",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230323,1735599045046,"fUST",-500.0,0.0002067,2,"2024-12-30T22:50:45.046",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230324,1735599045056,"fUST",-2362.33,0.0002067,2,"2024-12-30T22:50:45.056",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230325,1735599045066,"fUST",-500.0,0.0002067,2,"2024-12-30T22:50:45.066",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230326,1735599045075,"fUST",-500.0,0.0002067,2,"2024-12-30T22:50:45.075",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230327,1735599045085,"fUST",-500.0,0.0002067,2,"2024-12-30T22:50:45.085",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230328,1735599045095,"fUST",-2113.0,0.0002071,2,"2024-12-30T22:50:45.095",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230329,1735599045104,"fUST",-534.0,0.0002071,2,"2024-12-30T22:50:45.104",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230330,1735599045113,"fUST",-2355.0,0.0002071,2,"2024-12-30T22:50:45.113",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230331,1735599045123,"fUST",-193.43185,0.00020712,2,"2024-12-30T22:50:45.123",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230332,1735599045133,"fUST",-7118.34656363,0.00020727,2,"2024-12-30T22:50:45.133",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230333,1735599045142,"fUST",-2000.0,0.000208,2,"2024-12-30T22:50:45.142",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230334,1735599045151,"fUST",-2000.0,0.000208,2,"2024-12-30T22:50:45.151",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230335,1735599045160,"fUST",-604.29,0.00020809,2,"2024-12-30T22:50:45.160",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230336,1735599045170,"fUST",-216.25,0.00020809,2,"2024-12-30T22:50:45.170",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230337,1735599045179,"fUST",-500.0,0.00020809,2,"2024-12-30T22:50:45.179",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230338,1735599045188,"fUST",-500.0,0.0002081,2,"2024-12-30T22:50:45.188",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230339,1735599045197,"fUST",-500.0,0.0002081,2,"2024-12-30T22:50:45.197",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230340,1735599045206,"fUST",-286.41169505,0.0002081,2,"2024-12-30T22:50:45.206",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230341,1735599045215,"fUST",-200.0,0.0002081,2,"2024-12-30T22:50:45.215",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230342,1735599045225,"fUST",-500.0,0.0002081,2,"2024-12-30T22:50:45.225",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230343,1735599045235,"fUST",-500.0,0.0002081,2,"2024-12-30T22:50:45.235",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230344,1735599045245,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.245",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230345,1735599045255,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.255",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230346,1735599045264,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.264",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230347,1735599045273,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.273",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230348,1735599045283,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.283",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230349,1735599045293,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.293",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230350,1735599045302,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.302",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230351,1735599045312,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.312",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230352,1735599045322,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.322",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230353,1735599045332,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.332",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230354,1735599045341,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.341",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230355,1735599045352,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.352",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230356,1735599045362,"fUST",-531.1,0.00020812,2,"2024-12-30T22:50:45.362",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230357,1735599045372,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.372",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230358,1735599045383,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.383",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230359,1735599045393,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.393",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230360,1735599045403,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.403",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230361,1735599045414,"fUST",-382.05135297,0.00020812,2,"2024-12-30T22:50:45.414",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230362,1735599045424,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.424",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230363,1735599045433,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.433",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230364,1735599045442,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.442",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230365,1735599045452,"fUST",-248.40874206,0.00020812,2,"2024-12-30T22:50:45.452",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230366,1735599045461,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.461",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230367,1735599045470,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.470",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230368,1735599045480,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.480",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230369,1735599045490,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.490",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230370,1735599045500,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.500",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230371,1735599045510,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.510",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230372,1735599045519,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.519",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230373,1735599045529,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.529",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230374,1735599045538,"fUST",-171.93473392,0.00020812,2,"2024-12-30T22:50:45.538",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230375,1735599045547,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.547",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230376,1735599045557,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.557",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230377,1735599045566,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.566",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230378,1735599045576,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.576",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230379,1735599045586,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.586",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230380,1735599045595,"fUST",-434.91,0.00020812,2,"2024-12-30T22:50:45.595",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230381,1735599045604,"fUST",-14043.63,0.00020812,2,"2024-12-30T22:50:45.604",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230382,1735599045614,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.614",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230383,1735599045623,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.623",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230384,1735599045633,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.633",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230385,1735599045642,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.642",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230386,1735599045651,"fUST",-500.0,0.00020812,2,"2024-12-30T22:50:45.651",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230387,1735599045661,"fUST",-8901.44,0.00020814,2,"2024-12-30T22:50:45.661",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230388,1735599045670,"fUST",-500.0,0.00020814,2,"2024-12-30T22:50:45.670",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230389,1735599045680,"fUST",-500.0,0.00020814,2,"2024-12-30T22:50:45.680",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230390,1735599045693,"fUST",-500.0,0.00020815,2,"2024-12-30T22:50:45.693",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230391,1735599045703,"fUST",-1273.96,0.00020815,2,"2024-12-30T22:50:45.703",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230392,1735599045712,"fUST",-502.12,0.00020815,2,"2024-12-30T22:50:45.712",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230393,1735599045721,"fUST",-500.0,0.00020815,2,"2024-12-30T22:50:45.721",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230394,1735599045731,"fUST",-500.0,0.00020815,2,"2024-12-30T22:50:45.731",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230396,1735599045741,"fUST",-500.0,0.00020815,2,"2024-12-30T22:50:45.741",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230398,1735599045751,"fUST",-500.0,0.00020815,2,"2024-12-30T22:50:45.751",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230400,1735599045760,"fUST",-500.0,0.00020815,2,"2024-12-30T22:50:45.760",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230401,1735599045772,"fUST",-541.4,0.00020815,2,"2024-12-30T22:50:45.772",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230402,1735599045781,"fUST",-670.69,0.00020815,2,"2024-12-30T22:50:45.781",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230403,1735599045791,"fUST",-500.0,0.00020816,2,"2024-12-30T22:50:45.791",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230404,1735599045800,"fUST",-500.0,0.00020816,2,"2024-12-30T22:50:45.800",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230405,1735599045810,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.810",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230406,1735599045819,"fUST",-390.80797678,0.00020818,2,"2024-12-30T22:50:45.819",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230407,1735599045828,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.828",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230408,1735599045838,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.838",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230410,1735599045849,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.849",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230412,1735599045859,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.859",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230414,1735599045869,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.869",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230415,1735599045949,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.949",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230416,1735599045960,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.960",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230417,1735599045970,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.970",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230419,1735599045980,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.980",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230420,1735599045990,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.990",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230423,1735599045999,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:45.999",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230424,1735599046008,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.008",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230426,1735599046018,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.018",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230427,1735599046028,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.028",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230428,1735599046041,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.041",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230430,1735599046051,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.051",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230431,1735599046061,"fUST",-175.52,0.00020818,2,"2024-12-30T22:50:46.061",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230432,1735599046071,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.071",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230433,1735599046082,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.082",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230434,1735599046091,"fUST",-857.68,0.00020818,2,"2024-12-30T22:50:46.091",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230435,1735599046101,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.101",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230436,1735599046110,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.110",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230437,1735599046119,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.119",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230438,1735599046129,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.129",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230439,1735599046138,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.138",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230440,1735599046148,"fUST",-500.0,0.00020818,2,"2024-12-30T22:50:46.148",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230441,1735599046157,"fUST",-178.52,0.00020818,2,"2024-12-30T22:50:46.157",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230442,1735599046167,"fUST",-906.95,0.00020821,2,"2024-12-30T22:50:46.167",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230443,1735599046177,"fUST",-500.0,0.00020821,2,"2024-12-30T22:50:46.177",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230444,1735599046187,"fUST",-500.0,0.00020821,2,"2024-12-30T22:50:46.187",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230445,1735599046196,"fUST",-500.0,0.00020821,2,"2024-12-30T22:50:46.196",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230446,1735599046206,"fUST",-500.0,0.00020821,2,"2024-12-30T22:50:46.206",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230447,1735599046215,"fUST",-151.0,0.000209,3,"2024-12-30T22:50:46.215",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230448,1735599046224,"fUST",-193.43185,0.00020904,2,"2024-12-30T22:50:46.224",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230449,1735599046234,"fUST",-651.50790954,0.00020908,2,"2024-12-30T22:50:46.234",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230450,1735599046244,"fUST",-500.0,0.00020937,2,"2024-12-30T22:50:46.244",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230451,1735599046253,"fUST",-500.0,0.00020939,2,"2024-12-30T22:50:46.253",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230452,1735599046262,"fUST",-500.0,0.00020939,2,"2024-12-30T22:50:46.262",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230453,1735599046271,"fUST",-500.0,0.00020939,2,"2024-12-30T22:50:46.271",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230454,1735599046281,"fUST",-500.0,0.0002094,2,"2024-12-30T22:50:46.281",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230455,1735599046290,"fUST",-500.0,0.00020944,2,"2024-12-30T22:50:46.290",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230456,1735599046299,"fUST",-2362.33,0.00020944,2,"2024-12-30T22:50:46.299",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230457,1735599046309,"fUST",-500.0,0.00020944,2,"2024-12-30T22:50:46.309",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230458,1735599046319,"fUST",-500.0,0.00020944,2,"2024-12-30T22:50:46.319",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230459,1735599046329,"fUST",-553.68,0.00020944,2,"2024-12-30T22:50:46.329",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230460,1735599046339,"fUST",-1090.67,0.00020946,2,"2024-12-30T22:50:46.339",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230461,1735599046350,"fUST",-500.0,0.00020994,2,"2024-12-30T22:50:46.350",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230462,1735599046359,"fUST",-500.0,0.00020994,2,"2024-12-30T22:50:46.359",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230463,1735599046368,"fUST",-151.0,0.00021002,2,"2024-12-30T22:50:46.368",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230464,1735599046378,"fUST",-151.0,0.00021002,2,"2024-12-30T22:50:46.378",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230465,1735599046388,"fUST",-151.0,0.00021002,2,"2024-12-30T22:50:46.388",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230466,1735599046397,"fUST",-151.0,0.00021002,2,"2024-12-30T22:50:46.397",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230467,1735599046407,"fUST",-151.0,0.00021002,2,"2024-12-30T22:50:46.407",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230468,1735599046416,"fUST",-177.947304,0.00021002,2,"2024-12-30T22:50:46.416",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230469,1735599046425,"fUST",-151.0,0.00021002,2,"2024-12-30T22:50:46.425",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230470,1735599046435,"fUST",-151.0,0.00021005,2,"2024-12-30T22:50:46.435",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230471,1735599046445,"fUST",-151.0,0.00021005,2,"2024-12-30T22:50:46.445",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230472,1735599046455,"fUST",-151.0,0.00021005,2,"2024-12-30T22:50:46.455",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230473,1735599046464,"fUST",-151.0,0.00021005,2,"2024-12-30T22:50:46.464",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230474,1735599046473,"fUST",-151.0,0.00021005,2,"2024-12-30T22:50:46.473",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230475,1735599046482,"fUST",-287.842535,0.00021005,2,"2024-12-30T22:50:46.482",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230476,1735599046492,"fUST",-258.710288,0.00021005,2,"2024-12-30T22:50:46.492",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230477,1735599046502,"fUST",-188.37604726,0.00021007,2,"2024-12-30T22:50:46.502",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230478,1735599046511,"fUST",-1522.20140281,0.00021007,2,"2024-12-30T22:50:46.511",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230479,1735599046521,"fUST",-32833.71238463,0.00021008,10,"2024-12-30T22:50:46.521",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230480,1735599046766,"fUST",-3805.40000006,0.00021008,10,"2024-12-30T22:50:46.766",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230481,1735599046779,"fUST",-929.0,0.00021008,10,"2024-12-30T22:50:46.779",0.0002117,11.76,0.9514118492386865,297255379.90024644]
[347230484,1735600103152,"fUST",-244.857898,0.00013973,2,"2024-12-30T23:08:23.152",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230485,1735600103177,"fUST",-119.38272421,0.00017224,2,"2024-12-30T23:08:23.177",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230486,1735600103594,"fUST",-56.27227579,0.00017224,2,"2024-12-30T23:08:23.594",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230487,1735600103620,"fUST",-582.269,0.0001996,2,"2024-12-30T23:08:23.620",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230488,1735600103645,"fUST",-300.0,0.00019985,2,"2024-12-30T23:08:23.645",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230489,1735600103670,"fUST",-500.0,0.00019986,2,"2024-12-30T23:08:23.670",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230490,1735600103695,"fUST",-37.93316957,0.00019986,2,"2024-12-30T23:08:23.695",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230505,1735600232242,"fUST",-177.307082,0.00019178,2,"2024-12-30T23:10:32.242",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230506,1735600232252,"fUST",-526.8,0.00019985,2,"2024-12-30T23:10:32.252",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230507,1735600232261,"fUST",-500.0,0.00019985,2,"2024-12-30T23:10:32.261",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230508,1735600232270,"fUST",-500.0,0.00019985,2,"2024-12-30T23:10:32.270",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230509,1735600232280,"fUST",-462.06683043,0.00019986,2,"2024-12-30T23:10:32.280",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230510,1735600232289,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:32.289",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230511,1735600232299,"fUST",-121.23606874,0.00019986,2,"2024-12-30T23:10:32.299",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230526,1735600238258,"fUST",-500.0,0.00019985,2,"2024-12-30T23:10:38.258",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230527,1735600238268,"fUST",-378.76393126,0.00019986,2,"2024-12-30T23:10:38.268",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230528,1735600238277,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.277",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230529,1735600238286,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.286",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230530,1735600238295,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.295",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230531,1735600238305,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.305",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230532,1735600238314,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.314",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230533,1735600238323,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.323",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230534,1735600238332,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.332",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230535,1735600238342,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.342",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230536,1735600238351,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.351",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230537,1735600238360,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.360",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230538,1735600238370,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.370",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230539,1735600238379,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.379",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230540,1735600238388,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.388",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230541,1735600238398,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.398",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230542,1735600238408,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.408",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230543,1735600238417,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.417",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230544,1735600238426,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.426",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230545,1735600238436,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.436",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230546,1735600238446,"fUST",-254.23606874,0.00019986,2,"2024-12-30T23:10:38.446",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230547,1735600238459,"fUST",-245.76393126,0.00019986,2,"2024-12-30T23:10:38.459",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230548,1735600238468,"fUST",-200.0,0.00019986,2,"2024-12-30T23:10:38.468",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230549,1735600238477,"fUST",-188.3399742,0.00019986,2,"2024-12-30T23:10:38.477",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230550,1735600238487,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.487",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230551,1735600238496,"fUST",-22.23181454,0.00019986,2,"2024-12-30T23:10:38.496",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230552,1735600238507,"fUST",-692.50818546,0.00019986,2,"2024-12-30T23:10:38.507",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230553,1735600238517,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.517",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230554,1735600238526,"fUST",-298.82855822,0.00019986,2,"2024-12-30T23:10:38.526",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230555,1735600238538,"fUST",-201.17144178,0.00019986,2,"2024-12-30T23:10:38.538",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230556,1735600238547,"fUST",-286.07738893,0.00019986,2,"2024-12-30T23:10:38.547",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230557,1735600238559,"fUST",-213.92261107,0.00019986,2,"2024-12-30T23:10:38.559",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230558,1735600238568,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.568",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230559,1735600238577,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.577",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230560,1735600238587,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.587",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230561,1735600238597,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.597",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230562,1735600238606,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.606",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230563,1735600238616,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.616",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230564,1735600238625,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.625",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230565,1735600238635,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.635",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230566,1735600238645,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.645",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230567,1735600238654,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.654",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230568,1735600238664,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.664",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230569,1735600238673,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.673",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230570,1735600238683,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.683",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230571,1735600238693,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:38.693",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230572,1735600238702,"fUST",-536.32741497,0.00019986,2,"2024-12-30T23:10:38.702",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230573,1735600238713,"fUST",-4629.49188926,0.00019986,2,"2024-12-30T23:10:38.713",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230699,1735600243070,"fUST",-2080.19188378,0.00019986,2,"2024-12-30T23:10:43.070",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230701,1735600243221,"fUST",-1498.13085394,0.00019986,2,"2024-12-30T23:10:43.221",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230704,1735600243237,"fUST",-3118.68795805,0.00019986,2,"2024-12-30T23:10:43.237",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230706,1735600243247,"fUST",-500.0,0.00019986,2,"2024-12-30T23:10:43.247",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230709,1735600243257,"fUST",-4190.24123291,0.00019986,2,"2024-12-30T23:10:43.257",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230737,1735601316270,"fUST",150.999999,0.0002,120,"2024-12-30T23:28:36.270",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230782,1735601432481,"fUST",-232.615003,0.00013973,2,"2024-12-30T23:30:32.481",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230783,1735601432491,"fUST",-164.950358,0.00019178,2,"2024-12-30T23:30:32.491",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230784,1735601432500,"fUST",-7559.69097822,0.00019514,2,"2024-12-30T23:30:32.500",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230785,1735601432509,"fUST",-255.49266032,0.00019885,2,"2024-12-30T23:30:32.509",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230786,1735601432519,"fUST",-558.388,0.0001996,2,"2024-12-30T23:30:32.519",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230787,1735601432528,"fUST",-500.0,0.00019973,2,"2024-12-30T23:30:32.528",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230788,1735601432538,"fUST",-500.0,0.00019973,2,"2024-12-30T23:30:32.538",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230789,1735601432548,"fUST",-734.16,0.00019982,2,"2024-12-30T23:30:32.548",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230790,1735601432558,"fUST",-500.0,0.00019982,2,"2024-12-30T23:30:32.558",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230793,1735601432567,"fUST",-500.0,0.00019982,2,"2024-12-30T23:30:32.567",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230794,1735601432577,"fUST",-500.0,0.00019982,2,"2024-12-30T23:30:32.577",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230795,1735601432586,"fUST",-500.0,0.00019982,2,"2024-12-30T23:30:32.586",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230796,1735601432597,"fUST",-171.86341661,0.00019983,2,"2024-12-30T23:30:32.597",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230797,1735601432606,"fUST",-1090.91035137,0.00019983,2,"2024-12-30T23:30:32.606",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230798,1735601432615,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.615",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230799,1735601432625,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.625",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230800,1735601432634,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.634",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230801,1735601432643,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.643",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230802,1735601432652,"fUST",-1583.89,0.00019983,2,"2024-12-30T23:30:32.652",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230803,1735601432662,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.662",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230804,1735601432671,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.671",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230805,1735601432680,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.680",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230806,1735601432690,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.690",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230807,1735601432699,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.699",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230808,1735601432709,"fUST",-605.94,0.00019983,2,"2024-12-30T23:30:32.709",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230809,1735601432718,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.718",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230810,1735601432728,"fUST",-515.57,0.00019983,2,"2024-12-30T23:30:32.728",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230811,1735601432737,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.737",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230812,1735601432746,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.746",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230813,1735601432755,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.755",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230814,1735601432764,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.764",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230815,1735601432774,"fUST",-414.12723889,0.00019983,2,"2024-12-30T23:30:32.774",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230816,1735601432783,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.783",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230817,1735601432793,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.793",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230818,1735601432802,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.802",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230819,1735601432812,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.812",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230820,1735601432821,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.821",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230821,1735601432830,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.830",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230822,1735601432840,"fUST",-393.93476615,0.00019983,2,"2024-12-30T23:30:32.840",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230823,1735601432849,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.849",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230824,1735601432858,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.858",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230825,1735601432868,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.868",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230826,1735601432877,"fUST",-232.0325484,0.00019983,2,"2024-12-30T23:30:32.877",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230827,1735601432887,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.887",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230828,1735601432897,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.897",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230829,1735601432906,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.906",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230830,1735601432916,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.916",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230831,1735601432925,"fUST",-250.44988652,0.00019983,2,"2024-12-30T23:30:32.925",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230832,1735601432934,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.934",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230833,1735601432943,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.943",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230834,1735601432953,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.953",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230835,1735601432962,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.962",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230836,1735601432971,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.971",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230837,1735601432981,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.981",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230838,1735601432990,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:32.990",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230839,1735601433000,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.000",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230840,1735601433010,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.010",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230841,1735601433019,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.019",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230842,1735601433029,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.029",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230843,1735601433039,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.039",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230844,1735601433048,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.048",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230845,1735601433057,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.057",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230846,1735601433067,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.067",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230847,1735601433077,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.077",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230848,1735601433086,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.086",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230849,1735601433100,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.100",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230850,1735601433109,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.109",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230851,1735601433119,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.119",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230852,1735601433133,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.133",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230853,1735601433147,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.147",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230854,1735601433161,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.161",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230855,1735601433174,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.174",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230856,1735601433185,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.185",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230857,1735601433197,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.197",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230858,1735601433210,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.210",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230859,1735601433222,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.222",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230860,1735601433235,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.235",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230861,1735601433247,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.247",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230862,1735601433263,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.263",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230863,1735601433276,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.276",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230864,1735601433288,"fUST",-350.98607009,0.00019983,2,"2024-12-30T23:30:33.288",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230865,1735601433302,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.302",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230866,1735601433314,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.314",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230867,1735601433326,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.326",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230868,1735601433337,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.337",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230869,1735601433351,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.351",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230870,1735601433362,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.362",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230871,1735601433375,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.375",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230872,1735601433387,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.387",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230873,1735601433399,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.399",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230874,1735601433410,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.410",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230875,1735601433424,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.424",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230876,1735601433434,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.434",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230877,1735601433445,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.445",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230878,1735601433457,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.457",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230879,1735601433469,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.469",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230880,1735601433481,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.481",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230881,1735601433495,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.495",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230882,1735601433508,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.508",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230883,1735601433521,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.521",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230884,1735601433533,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.533",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230885,1735601433546,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.546",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230886,1735601433559,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.559",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230887,1735601433573,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.573",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230888,1735601433584,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.584",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230889,1735601433596,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.596",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230890,1735601433606,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.606",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230891,1735601433617,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.617",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230892,1735601433629,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:33.629",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230893,1735601433641,"fUST",-152.76,0.00019983,2,"2024-12-30T23:30:33.641",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230894,1735601433655,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.655",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230895,1735601433668,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.668",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230896,1735601433678,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.678",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230897,1735601433688,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.688",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230898,1735601433700,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.700",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230899,1735601433711,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.711",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230900,1735601433724,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.724",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230901,1735601433736,"fUST",-502.07672888,0.00019984,2,"2024-12-30T23:30:33.736",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230902,1735601433746,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.746",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230903,1735601433756,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.756",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230904,1735601433767,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.767",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230905,1735601433778,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.778",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230906,1735601433790,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.790",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230907,1735601433802,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.802",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230908,1735601433813,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.813",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230909,1735601433826,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.826",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230910,1735601433840,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.840",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230911,1735601433853,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.853",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230912,1735601433864,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.864",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230913,1735601433875,"fUST",-542.81909754,0.00019984,2,"2024-12-30T23:30:33.875",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230914,1735601433886,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.886",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230915,1735601433897,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.897",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230916,1735601433908,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.908",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230917,1735601433920,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.920",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230918,1735601433931,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.931",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230919,1735601433942,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:33.942",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230920,1735601433953,"fUST",-1483.11,0.00019984,2,"2024-12-30T23:30:33.953",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230921,1735601433965,"fUST",-1483.11,0.00019984,2,"2024-12-30T23:30:33.965",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230922,1735601433976,"fUST",-1483.11,0.00019984,2,"2024-12-30T23:30:33.976",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230923,1735601433987,"fUST",-1483.11,0.00019984,2,"2024-12-30T23:30:33.987",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230924,1735601433998,"fUST",-1483.11,0.00019984,2,"2024-12-30T23:30:33.998",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230925,1735601434009,"fUST",-336.0,0.00019984,2,"2024-12-30T23:30:34.009",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230926,1735601434019,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:34.019",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230927,1735601434030,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:34.030",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230928,1735601434042,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:34.042",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230929,1735601434053,"fUST",-121.75178867,0.00019984,2,"2024-12-30T23:30:34.053",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230935,1735601438334,"fUST",-378.24821133,0.00019984,2,"2024-12-30T23:30:38.334",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230936,1735601438348,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.348",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230937,1735601438357,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.357",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230938,1735601438366,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.366",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230939,1735601438376,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.376",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230940,1735601438386,"fUST",-638.66,0.00019984,2,"2024-12-30T23:30:38.386",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230941,1735601438396,"fUST",-812.24,0.00019984,2,"2024-12-30T23:30:38.396",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230942,1735601438405,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.405",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230943,1735601438415,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.415",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230944,1735601438426,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.426",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230945,1735601438435,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.435",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230946,1735601438445,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.445",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230947,1735601438455,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.455",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230948,1735601438465,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.465",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230949,1735601438475,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.475",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230950,1735601438484,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.484",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230951,1735601438494,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.494",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230952,1735601438504,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.504",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230953,1735601438513,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.513",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230954,1735601438523,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.523",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230955,1735601438532,"fUST",-641.13205393,0.00019984,2,"2024-12-30T23:30:38.532",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230956,1735601438541,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.541",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230957,1735601438551,"fUST",-376.69601759,0.00019984,2,"2024-12-30T23:30:38.551",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230958,1735601438560,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.560",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230959,1735601438569,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.569",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230960,1735601438579,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.579",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230961,1735601438589,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.589",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230962,1735601438600,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.600",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230963,1735601438610,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.610",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230964,1735601438619,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.619",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230965,1735601438628,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.628",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230966,1735601438637,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.637",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230967,1735601438646,"fUST",-330.13889445,0.00019984,2,"2024-12-30T23:30:38.646",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230968,1735601438659,"fUST",-169.86110555,0.00019984,2,"2024-12-30T23:30:38.659",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230969,1735601438668,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.668",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230970,1735601438678,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.678",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230971,1735601438687,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.687",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230972,1735601438697,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.697",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230973,1735601438706,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.706",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230974,1735601438715,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.715",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230975,1735601438724,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.724",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230976,1735601438733,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.733",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230977,1735601438742,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.742",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230978,1735601438751,"fUST",-12487.25,0.00019984,2,"2024-12-30T23:30:38.751",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230979,1735601438761,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.761",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230980,1735601438770,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:38.770",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230981,1735601438780,"fUST",-152.76,0.00019985,2,"2024-12-30T23:30:38.780",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230982,1735601438789,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.789",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230983,1735601438799,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.799",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230984,1735601438808,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.808",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230985,1735601438817,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.817",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230986,1735601438826,"fUST",-137.14463413,0.00019985,2,"2024-12-30T23:30:38.826",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230987,1735601438838,"fUST",-362.85536587,0.00019985,2,"2024-12-30T23:30:38.838",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230988,1735601438848,"fUST",-281.35376614,0.00019985,2,"2024-12-30T23:30:38.848",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230989,1735601438859,"fUST",-96.02573199,0.00019985,2,"2024-12-30T23:30:38.859",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230990,1735601438868,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.868",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230991,1735601438878,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.878",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230992,1735601438888,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.888",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230993,1735601438897,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.897",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230994,1735601438906,"fUST",-170.34679094,0.00019985,2,"2024-12-30T23:30:38.906",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230995,1735601438927,"fUST",-329.65320906,0.00019985,2,"2024-12-30T23:30:38.927",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230996,1735601438936,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.936",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230997,1735601438944,"fUST",-643.40773932,0.00019985,2,"2024-12-30T23:30:38.944",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230998,1735601438954,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.954",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347230999,1735601438963,"fUST",-196.035,0.00019985,2,"2024-12-30T23:30:38.963",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231000,1735601438973,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.973",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231001,1735601438982,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.982",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231002,1735601438991,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:38.991",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231003,1735601439000,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.000",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231004,1735601439010,"fUST",-245.11446634,0.00019985,2,"2024-12-30T23:30:39.010",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231005,1735601439019,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.019",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231006,1735601439028,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.028",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231007,1735601439037,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.037",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231008,1735601439047,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.047",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231009,1735601439056,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.056",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231010,1735601439065,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.065",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231011,1735601439075,"fUST",-200.0,0.00019985,2,"2024-12-30T23:30:39.075",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231012,1735601439084,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.084",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231013,1735601439095,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.095",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231014,1735601439104,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.104",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231015,1735601439113,"fUST",-515.99479645,0.00019985,2,"2024-12-30T23:30:39.113",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231016,1735601439123,"fUST",-310.20043888,0.00019985,2,"2024-12-30T23:30:39.123",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231017,1735601439132,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.132",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231018,1735601439142,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.142",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231019,1735601439151,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.151",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231020,1735601439161,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.161",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231021,1735601439170,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.170",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231022,1735601439180,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.180",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231023,1735601439189,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.189",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231024,1735601439199,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.199",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231025,1735601439208,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.208",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231026,1735601439217,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.217",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231027,1735601439227,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.227",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231028,1735601439236,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.236",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231029,1735601439245,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.245",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231030,1735601439255,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.255",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231031,1735601439264,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.264",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231032,1735601439273,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.273",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231033,1735601439282,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.282",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231034,1735601439291,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.291",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231035,1735601439301,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.301",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231036,1735601439310,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.310",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231037,1735601439319,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.319",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231038,1735601439329,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.329",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231039,1735601439338,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.338",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231040,1735601439347,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.347",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231041,1735601439356,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.356",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231042,1735601439367,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.367",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231043,1735601439376,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.376",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231044,1735601439385,"fUST",-400.57267527,0.00019985,2,"2024-12-30T23:30:39.385",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231045,1735601439395,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.395",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231046,1735601439404,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.404",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231047,1735601439414,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.414",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231048,1735601439426,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.426",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231049,1735601439435,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.435",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231050,1735601439445,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.445",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231051,1735601439455,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.455",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231052,1735601439464,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.464",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231053,1735601439475,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.475",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231054,1735601439484,"fUST",-414.68898446,0.00019985,2,"2024-12-30T23:30:39.484",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231055,1735601439495,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.495",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231056,1735601439504,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.504",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231057,1735601439515,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.515",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231058,1735601439524,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.524",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231059,1735601439534,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.534",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231060,1735601439544,"fUST",-502.30225359,0.00019985,2,"2024-12-30T23:30:39.544",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231061,1735601439554,"fUST",-493.07286545,0.00019985,2,"2024-12-30T23:30:39.554",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231062,1735601439564,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.564",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231063,1735601439574,"fUST",-504.30856158,0.00019985,2,"2024-12-30T23:30:39.574",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231064,1735601439583,"fUST",-500.27646746,0.00019985,2,"2024-12-30T23:30:39.583",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231065,1735601439594,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.594",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231066,1735601439604,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.604",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231067,1735601439613,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.613",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231068,1735601439623,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.623",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231069,1735601439634,"fUST",-502.4294128,0.00019985,2,"2024-12-30T23:30:39.634",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231070,1735601439644,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.644",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231071,1735601439655,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.655",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231072,1735601439665,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.665",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231073,1735601439674,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.674",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231074,1735601439684,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.684",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231075,1735601439693,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.693",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231076,1735601439703,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.703",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231077,1735601439713,"fUST",-631.42,0.00019985,2,"2024-12-30T23:30:39.713",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231078,1735601439722,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.722",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231079,1735601439732,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.732",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231080,1735601439742,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.742",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231081,1735601439752,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.752",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231082,1735601439761,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.761",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231083,1735601439771,"fUST",-503.27991233,0.00019985,2,"2024-12-30T23:30:39.771",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231084,1735601439780,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.780",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231085,1735601439790,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.790",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231087,1735601439799,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:39.799",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231088,1735601439809,"fUST",-507.02354621,0.00019985,2,"2024-12-30T23:30:39.809",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231089,1735601439818,"fUST",-242.60569351,0.00019985,2,"2024-12-30T23:30:39.818",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231105,1735601440313,"fUST",-257.39430649,0.00019985,2,"2024-12-30T23:30:40.313",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231107,1735601440322,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.322",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231109,1735601440332,"fUST",-511.04218299,0.00019985,2,"2024-12-30T23:30:40.332",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231111,1735601440341,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.341",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231113,1735601440352,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.352",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231115,1735601440361,"fUST",-508.13648852,0.00019985,2,"2024-12-30T23:30:40.361",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231117,1735601440370,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.370",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231119,1735601440380,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.380",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231121,1735601440390,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.390",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231123,1735601440399,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.399",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231125,1735601440409,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.409",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231127,1735601440418,"fUST",-504.28700701,0.00019985,2,"2024-12-30T23:30:40.418",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231129,1735601440433,"fUST",-501.59978579,0.00019985,2,"2024-12-30T23:30:40.433",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231131,1735601440442,"fUST",-501.83621795,0.00019985,2,"2024-12-30T23:30:40.442",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231133,1735601440452,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.452",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231135,1735601440462,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.462",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231137,1735601440473,"fUST",-508.71468515,0.00019985,2,"2024-12-30T23:30:40.473",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231139,1735601440482,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.482",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231141,1735601440491,"fUST",-316.60468539,0.00019985,2,"2024-12-30T23:30:40.491",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231143,1735601440500,"fUST",-503.76599879,0.00019985,2,"2024-12-30T23:30:40.500",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231145,1735601440510,"fUST",-551.37763403,0.00019985,2,"2024-12-30T23:30:40.510",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231147,1735601440519,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.519",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231149,1735601440529,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.529",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231151,1735601440538,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.538",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231153,1735601440547,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.547",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231155,1735601440556,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.556",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231157,1735601440566,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.566",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231158,1735601440575,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.575",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231159,1735601440583,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.583",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231160,1735601440593,"fUST",-612.07397462,0.00019985,2,"2024-12-30T23:30:40.593",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231161,1735601440604,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.604",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231162,1735601440613,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.613",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231163,1735601440621,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.621",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231164,1735601440631,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.631",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231165,1735601440640,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.640",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231166,1735601440649,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.649",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231167,1735601440658,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.658",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231168,1735601440667,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.667",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231169,1735601440676,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.676",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231170,1735601440685,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.685",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231171,1735601440694,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.694",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231172,1735601440703,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.703",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231173,1735601440712,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.712",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231174,1735601440721,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.721",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231175,1735601440730,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.730",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231176,1735601440739,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.739",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231177,1735601440748,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.748",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231178,1735601440757,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.757",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231179,1735601440766,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.766",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231180,1735601440775,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.775",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231181,1735601440784,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.784",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231182,1735601440793,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.793",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231183,1735601440802,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.802",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231184,1735601440811,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.811",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231185,1735601440820,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.820",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231186,1735601440829,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.829",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231187,1735601440839,"fUST",-1483.11,0.00019985,2,"2024-12-30T23:30:40.839",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231188,1735601440851,"fUST",-1483.11,0.00019985,2,"2024-12-30T23:30:40.851",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231190,1735601440861,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.861",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231191,1735601440872,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.872",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231192,1735601440882,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.882",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231193,1735601440891,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.891",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231195,1735601440901,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.901",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231197,1735601440912,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.912",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231199,1735601440922,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.922",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231201,1735601440932,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:40.932",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231205,1735601441020,"fUST",-503.85016489,0.00019985,2,"2024-12-30T23:30:41.020",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231206,1735601441030,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:41.030",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231207,1735601441040,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:41.040",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231208,1735601441049,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:41.049",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231209,1735601441058,"fUST",-458.22125515,0.00019985,2,"2024-12-30T23:30:41.058",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231222,1735601443432,"fUST",-449.9265,0.00019982,2,"2024-12-30T23:30:43.432",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231230,1735601446331,"fUST",-50.0735,0.00019982,2,"2024-12-30T23:30:46.331",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231232,1735601446341,"fUST",-500.0,0.00019983,2,"2024-12-30T23:30:46.341",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231234,1735601446350,"fUST",-632.89,0.00019983,2,"2024-12-30T23:30:46.350",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231236,1735601446361,"fUST",-500.0,0.00019984,2,"2024-12-30T23:30:46.361",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231237,1735601446371,"fUST",-41.77874485,0.00019985,2,"2024-12-30T23:30:46.371",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231238,1735601446380,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.380",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231239,1735601446390,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.390",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231241,1735601446399,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.399",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231242,1735601446409,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.409",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231243,1735601446418,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.418",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231244,1735601446430,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.430",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231245,1735601446439,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.439",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231246,1735601446449,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.449",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231248,1735601446459,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.459",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231249,1735601446468,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.468",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231251,1735601446478,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.478",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231253,1735601446488,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.488",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231255,1735601446497,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.497",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231257,1735601446506,"fUST",-684.96,0.00019985,2,"2024-12-30T23:30:46.506",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231258,1735601446516,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.516",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231260,1735601446525,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.525",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231262,1735601446534,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.534",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231264,1735601446543,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.543",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231265,1735601446552,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.552",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231266,1735601446561,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.561",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231268,1735601446571,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.571",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231270,1735601446580,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.580",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231271,1735601446590,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.590",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231273,1735601446600,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.600",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231274,1735601446610,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.610",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231275,1735601446620,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.620",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231276,1735601446629,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.629",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231277,1735601446639,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.639",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231278,1735601446648,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.648",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231279,1735601446657,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.657",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231280,1735601446667,"fUST",-80.13775513,0.00019985,2,"2024-12-30T23:30:46.667",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231281,1735601446679,"fUST",-419.86224487,0.00019985,2,"2024-12-30T23:30:46.679",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231282,1735601446689,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.689",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231283,1735601446698,"fUST",-165.61432757,0.00019985,2,"2024-12-30T23:30:46.698",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231284,1735601446715,"fUST",-334.38567243,0.00019985,2,"2024-12-30T23:30:46.715",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231285,1735601446725,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.725",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231286,1735601446734,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.734",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231287,1735601446744,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.744",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231288,1735601446753,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.753",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231289,1735601446762,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.762",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231290,1735601446772,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.772",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231291,1735601446781,"fUST",-5207.84,0.00019985,2,"2024-12-30T23:30:46.781",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231292,1735601446790,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.790",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231293,1735601446800,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.800",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231294,1735601446809,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.809",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231295,1735601446819,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.819",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231296,1735601446829,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.829",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231297,1735601446837,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.837",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231298,1735601446847,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.847",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231299,1735601446857,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.857",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231300,1735601446866,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.866",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231301,1735601446875,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.875",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231302,1735601446885,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.885",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231303,1735601446895,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.895",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231304,1735601446904,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.904",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231305,1735601446914,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.914",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231306,1735601446925,"fUST",-1069.88,0.00019985,2,"2024-12-30T23:30:46.925",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231307,1735601446934,"fUST",-183.83691903,0.00019985,2,"2024-12-30T23:30:46.934",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231308,1735601446944,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.944",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231309,1735601446953,"fUST",-534.85030455,0.00019985,2,"2024-12-30T23:30:46.953",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231310,1735601446962,"fUST",-561.79509639,0.00019985,2,"2024-12-30T23:30:46.962",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231311,1735601446971,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.971",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231312,1735601446980,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.980",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231313,1735601446990,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:46.990",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231314,1735601447000,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:47.000",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231315,1735601447009,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:47.009",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231316,1735601447019,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:47.019",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231317,1735601447029,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:47.029",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231318,1735601447038,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:47.038",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231319,1735601447047,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:47.047",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231320,1735601447056,"fUST",-500.0,0.00019985,2,"2024-12-30T23:30:47.056",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231321,1735601447066,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.066",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231322,1735601447075,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.075",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231323,1735601447084,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.084",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231324,1735601447094,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.094",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231325,1735601447104,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.104",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231326,1735601447113,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.113",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231327,1735601447123,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.123",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231328,1735601447133,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.133",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231329,1735601447142,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.142",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231330,1735601447151,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.151",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231331,1735601447161,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.161",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231332,1735601447170,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.170",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231333,1735601447180,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.180",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231334,1735601447189,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.189",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231335,1735601447198,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.198",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231336,1735601447208,"fUST",-585.27623402,0.00019986,2,"2024-12-30T23:30:47.208",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231337,1735601447217,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.217",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231338,1735601447227,"fUST",-535.79504442,0.00019986,2,"2024-12-30T23:30:47.227",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231339,1735601447236,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.236",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231340,1735601447246,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.246",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231341,1735601447255,"fUST",-190.24623196,0.00019986,2,"2024-12-30T23:30:47.255",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231342,1735601447264,"fUST",-513.88947205,0.00019986,2,"2024-12-30T23:30:47.264",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231343,1735601447274,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.274",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231344,1735601447283,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.283",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231345,1735601447292,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.292",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231346,1735601447302,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.302",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231347,1735601447311,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.311",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231348,1735601447320,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.320",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231349,1735601447330,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.330",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231350,1735601447339,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.339",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231351,1735601447348,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.348",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231352,1735601447359,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.359",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231353,1735601447368,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.368",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231354,1735601447378,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.378",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231355,1735601447388,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.388",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231356,1735601447398,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.398",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231357,1735601447407,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.407",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231358,1735601447416,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.416",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231359,1735601447428,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.428",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231360,1735601447438,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.438",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231361,1735601447447,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.447",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231362,1735601447457,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.457",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231363,1735601447467,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.467",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231364,1735601447476,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.476",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231365,1735601447486,"fUST",-1000.0,0.00019986,2,"2024-12-30T23:30:47.486",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231366,1735601447495,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.495",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231367,1735601447506,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.506",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231368,1735601447516,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.516",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231369,1735601447526,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.526",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231370,1735601447536,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.536",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231371,1735601447545,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.545",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231372,1735601447555,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.555",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231373,1735601447565,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.565",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231374,1735601447574,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.574",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231375,1735601447583,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.583",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231376,1735601447593,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.593",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231377,1735601447602,"fUST",-222.60795528,0.00019986,2,"2024-12-30T23:30:47.602",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231378,1735601447614,"fUST",-311.9836919,0.00019986,2,"2024-12-30T23:30:47.614",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231379,1735601447623,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.623",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231380,1735601447632,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.632",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231381,1735601447642,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.642",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231382,1735601447651,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.651",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231383,1735601447661,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.661",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231384,1735601447670,"fUST",-244.68624025,0.00019986,2,"2024-12-30T23:30:47.670",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231385,1735601447680,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.680",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231386,1735601447690,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.690",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231387,1735601447699,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.699",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231388,1735601447708,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.708",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231389,1735601447718,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.718",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231390,1735601447728,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.728",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231391,1735601447737,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.737",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231392,1735601447747,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.747",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231393,1735601447836,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.836",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231394,1735601447846,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.846",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231395,1735601447856,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.856",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231396,1735601447865,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.865",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231397,1735601447875,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.875",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231398,1735601447885,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.885",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231399,1735601447894,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.894",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231400,1735601447903,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.903",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231401,1735601447913,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.913",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231402,1735601447924,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.924",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231403,1735601447934,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.934",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231404,1735601447943,"fUST",-508.89144588,0.00019986,2,"2024-12-30T23:30:47.943",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231405,1735601447952,"fUST",-619.41033893,0.00019986,2,"2024-12-30T23:30:47.952",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231406,1735601447961,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.961",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231407,1735601447971,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.971",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231408,1735601447981,"fUST",-390.39504482,0.00019986,2,"2024-12-30T23:30:47.981",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231409,1735601447990,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:47.990",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231410,1735601447999,"fUST",-502.30633396,0.00019986,2,"2024-12-30T23:30:47.999",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231411,1735601448008,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:48.008",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231412,1735601448017,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:48.017",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231413,1735601448027,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:48.027",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231414,1735601448037,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:48.037",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231415,1735601448047,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:48.047",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231416,1735601448056,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:48.056",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231417,1735601448066,"fUST",-500.0,0.00019986,2,"2024-12-30T23:30:48.066",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231418,1735601448076,"fUST",-1483.11,0.00019987,2,"2024-12-30T23:30:48.076",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231419,1735601448086,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.086",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231420,1735601448095,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.095",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231421,1735601448105,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.105",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231422,1735601448115,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.115",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231423,1735601448124,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.124",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231424,1735601448134,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.134",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231425,1735601448144,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.144",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231426,1735601448154,"fUST",-500.0,0.00019987,2,"2024-12-30T23:30:48.154",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231427,1735601448163,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.163",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231428,1735601448174,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.174",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231429,1735601448184,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.184",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231430,1735601448194,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.194",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231431,1735601448203,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.203",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231432,1735601448213,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.213",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231433,1735601448223,"fUST",-150.0,0.00019988,2,"2024-12-30T23:30:48.223",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231434,1735601448232,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.232",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231435,1735601448241,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.241",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231436,1735601448251,"fUST",-2676.46,0.00019988,2,"2024-12-30T23:30:48.251",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231437,1735601448260,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.260",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231438,1735601448270,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.270",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231439,1735601448279,"fUST",-500.0,0.00019988,2,"2024-12-30T23:30:48.279",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231440,1735601448290,"fUST",-540.47958518,0.00019989,2,"2024-12-30T23:30:48.290",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231441,1735601448299,"fUST",-500.0,0.00019989,2,"2024-12-30T23:30:48.299",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231442,1735601448309,"fUST",-500.0,0.00019989,2,"2024-12-30T23:30:48.309",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231443,1735601448318,"fUST",-500.0,0.00019989,2,"2024-12-30T23:30:48.318",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231444,1735601448330,"fUST",-1483.11,0.00019991,2,"2024-12-30T23:30:48.330",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231445,1735601448340,"fUST",-1622.95,0.00019992,2,"2024-12-30T23:30:48.340",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231446,1735601448350,"fUST",-466.81,0.0002,2,"2024-12-30T23:30:48.350",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231447,1735601448360,"fUST",-30630.39023376,0.0002,30,"2024-12-30T23:30:48.360",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231448,1735601448371,"fUST",-97504.64830423,0.00020065,2,"2024-12-30T23:30:48.371",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231449,1735601448381,"fUST",-151.0,0.00020065,2,"2024-12-30T23:30:48.381",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231450,1735601448391,"fUST",-151.0,0.00020065,2,"2024-12-30T23:30:48.391",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231451,1735601448400,"fUST",-151.0,0.00020065,2,"2024-12-30T23:30:48.400",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231452,1735601448409,"fUST",-151.0,0.00020065,2,"2024-12-30T23:30:48.409",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231453,1735601448419,"fUST",-151.0,0.00020065,2,"2024-12-30T23:30:48.419",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231454,1735601448433,"fUST",-500.0,0.00020073,2,"2024-12-30T23:30:48.433",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231455,1735601448442,"fUST",-500.0,0.00020073,2,"2024-12-30T23:30:48.442",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231456,1735601448452,"fUST",-255.49266032,0.00020142,2,"2024-12-30T23:30:48.452",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231457,1735601448461,"fUST",-500.0,0.00020249,2,"2024-12-30T23:30:48.461",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231458,1735601448472,"fUST",-500.0,0.00020249,2,"2024-12-30T23:30:48.472",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231459,1735601448481,"fUST",-734.16,0.00020256,2,"2024-12-30T23:30:48.481",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231460,1735601448490,"fUST",-500.0,0.00020256,2,"2024-12-30T23:30:48.490",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231461,1735601448500,"fUST",-500.0,0.00020256,2,"2024-12-30T23:30:48.500",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231462,1735601448510,"fUST",-500.0,0.00020256,2,"2024-12-30T23:30:48.510",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231463,1735601448519,"fUST",-500.0,0.00020256,2,"2024-12-30T23:30:48.519",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231464,1735601448529,"fUST",-203.72,0.00020257,2,"2024-12-30T23:30:48.529",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231465,1735601448539,"fUST",-168.97275749,0.00020257,2,"2024-12-30T23:30:48.539",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231466,1735601448548,"fUST",-1583.89,0.00020257,2,"2024-12-30T23:30:48.548",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231467,1735601448558,"fUST",-194.21,0.00020257,2,"2024-12-30T23:30:48.558",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231468,1735601448567,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.567",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231469,1735601448576,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.576",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231470,1735601448585,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.585",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231471,1735601448595,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.595",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231472,1735601448605,"fUST",-605.94,0.00020257,2,"2024-12-30T23:30:48.605",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231473,1735601448614,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.614",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231474,1735601448624,"fUST",-515.57,0.00020257,2,"2024-12-30T23:30:48.624",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231475,1735601448633,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.633",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231476,1735601448642,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.642",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231477,1735601448652,"fUST",-500.0,0.00020257,2,"2024-12-30T23:30:48.652",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231478,1735601448662,"fUST",-632.89,0.00020257,2,"2024-12-30T23:30:48.662",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231479,1735601448671,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.671",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231480,1735601448680,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.680",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231481,1735601448690,"fUST",-421.88416398,0.00020258,2,"2024-12-30T23:30:48.690",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231482,1735601448699,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.699",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231483,1735601448708,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.708",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231484,1735601448718,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.718",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231485,1735601448727,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.727",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231486,1735601448735,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.735",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231487,1735601448745,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.745",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231488,1735601448754,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.754",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231489,1735601448764,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.764",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231490,1735601448773,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.773",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231491,1735601448783,"fUST",-1483.11,0.00020258,2,"2024-12-30T23:30:48.783",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231492,1735601448792,"fUST",-1483.11,0.00020258,2,"2024-12-30T23:30:48.792",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231493,1735601448801,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.801",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231494,1735601448810,"fUST",-555.18,0.00020258,2,"2024-12-30T23:30:48.810",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231495,1735601448819,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.819",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231496,1735601448829,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.829",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231497,1735601448838,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.838",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231498,1735601448848,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.848",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231499,1735601448857,"fUST",-812.24,0.00020258,2,"2024-12-30T23:30:48.857",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231500,1735601448866,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.866",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231501,1735601448875,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.875",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231502,1735601448885,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.885",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231503,1735601448894,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.894",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231504,1735601448904,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.904",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231505,1735601448913,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.913",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231506,1735601448923,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.923",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231507,1735601448932,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.932",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231508,1735601448941,"fUST",-593.46,0.00020258,2,"2024-12-30T23:30:48.941",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231509,1735601448950,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.950",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231510,1735601448960,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.960",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231511,1735601448970,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.970",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231512,1735601448979,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.979",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231513,1735601448993,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:48.993",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231514,1735601449006,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.006",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231515,1735601449018,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.018",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231516,1735601449033,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.033",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231517,1735601449042,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.042",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231518,1735601449051,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.051",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231519,1735601449060,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.060",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231520,1735601449069,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.069",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231521,1735601449078,"fUST",-529.74,0.00020258,2,"2024-12-30T23:30:49.078",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231522,1735601449086,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.086",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231523,1735601449096,"fUST",-12487.25,0.00020258,2,"2024-12-30T23:30:49.096",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231524,1735601449105,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.105",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231525,1735601449114,"fUST",-500.0,0.00020258,2,"2024-12-30T23:30:49.114",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231526,1735601449125,"fUST",-152.76,0.00020258,2,"2024-12-30T23:30:49.125",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231527,1735601449135,"fUST",-410.37222427,0.00020259,2,"2024-12-30T23:30:49.135",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231528,1735601449144,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.144",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231529,1735601449153,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.153",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231530,1735601449163,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.163",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231531,1735601449172,"fUST",-393.99957975,0.00020259,2,"2024-12-30T23:30:49.172",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231532,1735601449181,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.181",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231533,1735601449190,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.190",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231534,1735601449199,"fUST",-245.92330406,0.00020259,2,"2024-12-30T23:30:49.199",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231535,1735601449208,"fUST",-200.0,0.00020259,2,"2024-12-30T23:30:49.208",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231536,1735601449217,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.217",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231537,1735601449226,"fUST",-527.39,0.00020259,2,"2024-12-30T23:30:49.226",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231538,1735601449236,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.236",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231539,1735601449245,"fUST",-512.42,0.00020259,2,"2024-12-30T23:30:49.245",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231540,1735601449254,"fUST",-531.51,0.00020259,2,"2024-12-30T23:30:49.254",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231541,1735601449263,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.263",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231542,1735601449273,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.273",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231543,1735601449283,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.283",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231544,1735601449292,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.292",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231545,1735601449302,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.302",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231546,1735601449311,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.311",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231547,1735601449321,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.321",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231548,1735601449330,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.330",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231549,1735601449339,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.339",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231550,1735601449348,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.348",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231551,1735601449359,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.359",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231552,1735601449369,"fUST",-623.47,0.00020259,2,"2024-12-30T23:30:49.369",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231553,1735601449379,"fUST",-423.11561927,0.00020259,2,"2024-12-30T23:30:49.379",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231554,1735601449388,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.388",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231555,1735601449398,"fUST",-406.56,0.00020259,2,"2024-12-30T23:30:49.398",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231556,1735601449407,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.407",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231557,1735601449416,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.416",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231558,1735601449428,"fUST",-1483.11,0.00020259,2,"2024-12-30T23:30:49.428",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231559,1735601449438,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.438",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231560,1735601449447,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.447",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231561,1735601449457,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.457",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231562,1735601449467,"fUST",-684.96,0.00020259,2,"2024-12-30T23:30:49.467",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231563,1735601449476,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.476",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231564,1735601449485,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.485",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231565,1735601449495,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.495",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231566,1735601449504,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.504",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231567,1735601449515,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.515",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231568,1735601449525,"fUST",-5207.84,0.00020259,2,"2024-12-30T23:30:49.525",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231569,1735601449535,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.535",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231570,1735601449544,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.544",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231571,1735601449554,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.554",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231572,1735601449564,"fUST",-1069.88,0.00020259,2,"2024-12-30T23:30:49.564",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231573,1735601449573,"fUST",-282.17622138,0.00020259,2,"2024-12-30T23:30:49.573",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231574,1735601449583,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.583",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231575,1735601449593,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.593",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231576,1735601449602,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.602",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231577,1735601449613,"fUST",-500.0,0.00020259,2,"2024-12-30T23:30:49.613",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231578,1735601449623,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.623",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231579,1735601449633,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.633",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231580,1735601449644,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.644",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231581,1735601449653,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.653",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231582,1735601449662,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.662",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231583,1735601449671,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.671",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231584,1735601449681,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.681",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231585,1735601449691,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.691",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231586,1735601449700,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.700",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231587,1735601449710,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.710",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231588,1735601449719,"fUST",-500.0,0.0002026,2,"2024-12-30T23:30:49.719",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231589,1735601449728,"fUST",-292.04869531,0.0002026,2,"2024-12-30T23:30:49.728",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231593,1735602564169,"fUST",-220.984252,0.00013973,2,"2024-12-30T23:49:24.169",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231594,1735602564198,"fUST",-171.12872,0.00019178,2,"2024-12-30T23:49:24.198",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231595,1735602564225,"fUST",-478.95613063,0.00019884,2,"2024-12-30T23:49:24.225",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231634,1735602632717,"fUST",-138.90520998,0.00019884,2,"2024-12-30T23:50:32.717",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231636,1735602632727,"fUST",-561.07,0.0001996,2,"2024-12-30T23:50:32.727",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231638,1735602632736,"fUST",-300.0,0.00019979,2,"2024-12-30T23:50:32.736",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231640,1735602632745,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.745",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231642,1735602632754,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.754",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231644,1735602632763,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.763",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231646,1735602632772,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.772",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231648,1735602632780,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.780",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231650,1735602632790,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.790",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231652,1735602632799,"fUST",-342.53843002,0.0001998,2,"2024-12-30T23:50:32.799",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231654,1735602632807,"fUST",-320.48563386,0.0001998,2,"2024-12-30T23:50:32.807",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231656,1735602632820,"fUST",-151.78657575,0.0001998,2,"2024-12-30T23:50:32.820",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231659,1735602632832,"fUST",-356.35568991,0.0001998,2,"2024-12-30T23:50:32.832",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231661,1735602632842,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.842",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231663,1735602632851,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.851",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231665,1735602632860,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.860",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231667,1735602632870,"fUST",-183.25699303,0.0001998,2,"2024-12-30T23:50:32.870",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231669,1735602632879,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.879",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231671,1735602632887,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.887",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231673,1735602632897,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.897",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231675,1735602632906,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.906",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231677,1735602632915,"fUST",-458.0,0.0001998,2,"2024-12-30T23:50:32.915",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231679,1735602632924,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.924",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231681,1735602632933,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.933",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231683,1735602632942,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.942",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231685,1735602632951,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.951",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231687,1735602632960,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.960",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231689,1735602632969,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.969",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231691,1735602632979,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.979",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231693,1735602632988,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.988",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231695,1735602632997,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:32.997",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231697,1735602633007,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.007",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231699,1735602633016,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.016",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231701,1735602633025,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.025",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231703,1735602633034,"fUST",-430.21301199,0.0001998,2,"2024-12-30T23:50:33.034",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231705,1735602633043,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.043",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231706,1735602633052,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.052",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231708,1735602633062,"fUST",-574.7480103,0.0001998,2,"2024-12-30T23:50:33.062",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231710,1735602633071,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.071",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231712,1735602633081,"fUST",-158.52035891,0.0001998,2,"2024-12-30T23:50:33.081",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231713,1735602633090,"fUST",-369.35552583,0.0001998,2,"2024-12-30T23:50:33.090",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231714,1735602633100,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.100",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231715,1735602633110,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.110",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231716,1735602633119,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.119",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231718,1735602633128,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.128",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231720,1735602633138,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.138",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231722,1735602633147,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.147",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231723,1735602633157,"fUST",-350.94670654,0.0001998,2,"2024-12-30T23:50:33.157",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231725,1735602633166,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.166",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231727,1735602633176,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.176",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231729,1735602633185,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.185",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231730,1735602633194,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.194",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231731,1735602633203,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.203",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231732,1735602633212,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.212",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231733,1735602633221,"fUST",-502.0979328,0.0001998,2,"2024-12-30T23:50:33.221",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231734,1735602633230,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.230",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231735,1735602633239,"fUST",-516.67728342,0.0001998,2,"2024-12-30T23:50:33.239",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231736,1735602633248,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.248",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231737,1735602633257,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.257",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231738,1735602633267,"fUST",-1914.89,0.0001998,2,"2024-12-30T23:50:33.267",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231739,1735602633276,"fUST",-464.30781795,0.0001998,2,"2024-12-30T23:50:33.276",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231740,1735602633285,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.285",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231741,1735602633294,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.294",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231742,1735602633303,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.303",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231744,1735602633312,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.312",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231745,1735602633322,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.322",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231747,1735602633331,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.331",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231749,1735602633340,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.340",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231751,1735602633350,"fUST",-500.0,0.0001998,2,"2024-12-30T23:50:33.350",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231753,1735602633359,"fUST",-742.94,0.0001998,2,"2024-12-30T23:50:33.359",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231754,1735602633368,"fUST",-200.0,0.0001998,2,"2024-12-30T23:50:33.368",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231755,1735602633377,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.377",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231756,1735602633386,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.386",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231757,1735602633395,"fUST",-927.3,0.0001998,3,"2024-12-30T23:50:33.395",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231758,1735602633404,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.404",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231759,1735602633414,"fUST",-599.28,0.0001998,3,"2024-12-30T23:50:33.414",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231760,1735602633424,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.424",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231761,1735602633434,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.434",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231762,1735602633443,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.443",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231764,1735602633453,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.453",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231766,1735602633463,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.463",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231767,1735602633472,"fUST",-568.64,0.0001998,3,"2024-12-30T23:50:33.472",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231768,1735602633481,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.481",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231770,1735602633490,"fUST",-500.0,0.0001998,3,"2024-12-30T23:50:33.490",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231772,1735602633499,"fUST",-746.81,0.0001998,3,"2024-12-30T23:50:33.499",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231773,1735602633508,"fUST",-196.03555773,0.00019981,2,"2024-12-30T23:50:33.508",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231774,1735602633518,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.518",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231775,1735602633527,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.527",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231776,1735602633536,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.536",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231777,1735602633545,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.545",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231778,1735602633554,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.554",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231779,1735602633563,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.563",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231780,1735602633572,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.572",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231781,1735602633582,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.582",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231782,1735602633591,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.591",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231783,1735602633600,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.600",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231784,1735602633610,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.610",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231785,1735602633619,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.619",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231786,1735602633629,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.629",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231787,1735602633638,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.638",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231788,1735602633646,"fUST",-168.0,0.00019981,2,"2024-12-30T23:50:33.646",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231789,1735602633656,"fUST",-1544.9,0.00019981,2,"2024-12-30T23:50:33.656",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231790,1735602633665,"fUST",-1544.9,0.00019981,2,"2024-12-30T23:50:33.665",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231791,1735602633675,"fUST",-1544.9,0.00019981,2,"2024-12-30T23:50:33.675",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231792,1735602633684,"fUST",-1544.9,0.00019981,2,"2024-12-30T23:50:33.684",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231793,1735602633693,"fUST",-1544.9,0.00019981,2,"2024-12-30T23:50:33.693",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231794,1735602633702,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.702",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231795,1735602633711,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.711",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231796,1735602633720,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.720",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231797,1735602633729,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.729",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231798,1735602633738,"fUST",-994.4,0.00019981,2,"2024-12-30T23:50:33.738",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231799,1735602633747,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.747",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231800,1735602633757,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.757",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231801,1735602633766,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.766",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231802,1735602633775,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.775",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231803,1735602633784,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.784",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231804,1735602633792,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.792",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231805,1735602633802,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.802",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231806,1735602633811,"fUST",-596.24,0.00019981,2,"2024-12-30T23:50:33.811",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231807,1735602633824,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.824",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231808,1735602633833,"fUST",-11777.43,0.00019981,2,"2024-12-30T23:50:33.833",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231809,1735602633843,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.843",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231810,1735602633853,"fUST",-614.7,0.00019981,2,"2024-12-30T23:50:33.853",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231811,1735602633863,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.863",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231812,1735602633872,"fUST",-587.12,0.00019981,2,"2024-12-30T23:50:33.872",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231813,1735602633881,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:33.881",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231814,1735602633891,"fUST",-290.26769961,0.00019981,2,"2024-12-30T23:50:33.891",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231824,1735602638571,"fUST",-500.0,0.00019979,3,"2024-12-30T23:50:38.571",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231825,1735602638581,"fUST",-952.97,0.0001998,3,"2024-12-30T23:50:38.581",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231826,1735602638590,"fUST",-209.73230039,0.00019981,2,"2024-12-30T23:50:38.590",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231827,1735602638602,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.602",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231828,1735602638611,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.611",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231830,1735602638620,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.620",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231831,1735602638629,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.629",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231832,1735602638638,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.638",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231833,1735602638646,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.646",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231834,1735602638656,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.656",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231835,1735602638665,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.665",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231836,1735602638674,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.674",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231837,1735602638684,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.684",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231838,1735602638693,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.693",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231839,1735602638702,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.702",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231840,1735602638712,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.712",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231841,1735602638721,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.721",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231842,1735602638730,"fUST",-529.77,0.00019981,2,"2024-12-30T23:50:38.730",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231843,1735602638740,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.740",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231844,1735602638749,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.749",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231845,1735602638758,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.758",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231846,1735602638767,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.767",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231847,1735602638776,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.776",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231848,1735602638785,"fUST",-12971.62,0.00019981,2,"2024-12-30T23:50:38.785",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231849,1735602638794,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.794",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231850,1735602638803,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.803",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231851,1735602638812,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.812",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231852,1735602638824,"fUST",-535.77129117,0.00019981,3,"2024-12-30T23:50:38.824",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231853,1735602638834,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.834",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231854,1735602638843,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.843",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231855,1735602638855,"fUST",-500.0,0.00019981,2,"2024-12-30T23:50:38.855",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231856,1735602638864,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.864",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231857,1735602638874,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.874",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231858,1735602638883,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.883",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231859,1735602638893,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.893",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231860,1735602638902,"fUST",-500.0,0.00019981,3,"2024-12-30T23:50:38.902",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231861,1735602638912,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.912",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231862,1735602638921,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.921",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231863,1735602638930,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.930",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231864,1735602638940,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.940",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231865,1735602638950,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.950",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231866,1735602638960,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.960",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231867,1735602638970,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.970",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231868,1735602638979,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.979",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231869,1735602638988,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.988",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231870,1735602638997,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:38.997",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231871,1735602639007,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.007",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231872,1735602639016,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.016",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231873,1735602639025,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.025",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231874,1735602639035,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.035",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231875,1735602639044,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.044",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231876,1735602639053,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.053",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231877,1735602639062,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.062",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231878,1735602639072,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.072",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231879,1735602639081,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.081",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231880,1735602639089,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.089",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231881,1735602639100,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.100",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231882,1735602639110,"fUST",-178.75816464,0.00019982,2,"2024-12-30T23:50:39.110",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231883,1735602639120,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.120",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231884,1735602639130,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.130",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231885,1735602639139,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.139",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231886,1735602639149,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.149",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231887,1735602639158,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.158",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231888,1735602639167,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.167",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231889,1735602639176,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.176",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231890,1735602639185,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.185",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231891,1735602639196,"fUST",-504.04148761,0.00019982,2,"2024-12-30T23:50:39.196",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231892,1735602639205,"fUST",-520.11034646,0.00019982,2,"2024-12-30T23:50:39.205",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231893,1735602639214,"fUST",-501.05345712,0.00019982,2,"2024-12-30T23:50:39.214",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231894,1735602639224,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.224",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231895,1735602639233,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.233",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231896,1735602639243,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.243",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231897,1735602639252,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.252",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231898,1735602639262,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.262",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231899,1735602639271,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.271",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231900,1735602639281,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.281",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231901,1735602639290,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.290",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231902,1735602639299,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.299",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231903,1735602639308,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.308",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231904,1735602639318,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.318",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231905,1735602639328,"fUST",-502.78053752,0.00019982,2,"2024-12-30T23:50:39.328",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231906,1735602639337,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.337",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231907,1735602639345,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.345",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231908,1735602639354,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.354",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231909,1735602639363,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.363",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231910,1735602639372,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.372",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231911,1735602639381,"fUST",-603.7691089,0.00019982,2,"2024-12-30T23:50:39.381",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231912,1735602639390,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.390",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231913,1735602639398,"fUST",-478.57681976,0.00019982,2,"2024-12-30T23:50:39.398",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231914,1735602639407,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.407",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231915,1735602639416,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.416",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231916,1735602639425,"fUST",-585.74,0.00019982,2,"2024-12-30T23:50:39.425",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231917,1735602639434,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.434",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231918,1735602639443,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.443",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231919,1735602639452,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.452",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231920,1735602639461,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.461",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231921,1735602639472,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.472",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231922,1735602639481,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.481",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231923,1735602639489,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.489",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231924,1735602639498,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.498",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231925,1735602639507,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.507",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231926,1735602639516,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.516",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231927,1735602639524,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.524",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231928,1735602639534,"fUST",-245.51700711,0.00019982,2,"2024-12-30T23:50:39.534",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231929,1735602639542,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.542",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231930,1735602639551,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.551",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231931,1735602639560,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.560",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231932,1735602639569,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.569",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231933,1735602639578,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.578",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231934,1735602639586,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.586",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231935,1735602639596,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.596",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231936,1735602639605,"fUST",-512.75,0.00019982,2,"2024-12-30T23:50:39.605",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231937,1735602639613,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.613",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231938,1735602639622,"fUST",-501.18025195,0.00019982,2,"2024-12-30T23:50:39.622",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231939,1735602639631,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.631",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231940,1735602639640,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.640",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231941,1735602639649,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.649",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231942,1735602639658,"fUST",-521.58951824,0.00019982,2,"2024-12-30T23:50:39.658",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231943,1735602639667,"fUST",-307.29796446,0.00019982,2,"2024-12-30T23:50:39.667",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231944,1735602639675,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.675",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231945,1735602639684,"fUST",-648.71,0.00019982,2,"2024-12-30T23:50:39.684",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231946,1735602639693,"fUST",-1266.52,0.00019982,2,"2024-12-30T23:50:39.693",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231947,1735602639702,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.702",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231948,1735602639711,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.711",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231949,1735602639721,"fUST",-378.41333427,0.00019982,2,"2024-12-30T23:50:39.721",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231950,1735602639730,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.730",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231951,1735602639740,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.740",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231952,1735602639749,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.749",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231953,1735602639758,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.758",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231954,1735602639767,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.767",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231955,1735602639776,"fUST",-586.34,0.00019982,2,"2024-12-30T23:50:39.776",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231956,1735602639786,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.786",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231957,1735602639795,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.795",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231958,1735602639805,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.805",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231959,1735602639814,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.814",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231960,1735602639827,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.827",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231961,1735602639837,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.837",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231962,1735602639848,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.848",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231963,1735602639857,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.857",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231964,1735602639868,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.868",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231965,1735602639877,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.877",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231966,1735602639887,"fUST",-577.73,0.00019982,2,"2024-12-30T23:50:39.887",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231967,1735602639897,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.897",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231968,1735602639906,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.906",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231969,1735602639915,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.915",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231970,1735602639925,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.925",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231971,1735602639934,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.934",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231972,1735602639943,"fUST",-275.66278501,0.00019982,2,"2024-12-30T23:50:39.943",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231973,1735602639952,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.952",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231974,1735602639961,"fUST",-529.77,0.00019982,2,"2024-12-30T23:50:39.961",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231975,1735602639970,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.970",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231976,1735602639979,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:39.979",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231977,1735602639988,"fUST",-405.74388794,0.00019982,2,"2024-12-30T23:50:39.988",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231978,1735602639998,"fUST",-547.15,0.00019982,2,"2024-12-30T23:50:39.998",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231979,1735602640007,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:40.007",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231980,1735602640016,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:40.016",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231981,1735602640026,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:40.026",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231982,1735602640035,"fUST",-500.0,0.00019982,2,"2024-12-30T23:50:40.035",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231983,1735602640044,"fUST",-500.0,0.00019982,3,"2024-12-30T23:50:40.044",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231984,1735602640053,"fUST",-500.0,0.00019982,3,"2024-12-30T23:50:40.053",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231985,1735602640062,"fUST",-500.0,0.00019982,3,"2024-12-30T23:50:40.062",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231986,1735602640072,"fUST",-500.0,0.00019982,3,"2024-12-30T23:50:40.072",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231987,1735602640081,"fUST",-500.0,0.00019982,3,"2024-12-30T23:50:40.081",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231988,1735602640091,"fUST",-500.0,0.00019982,3,"2024-12-30T23:50:40.091",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231989,1735602640101,"fUST",-1544.9,0.00019983,2,"2024-12-30T23:50:40.101",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231990,1735602640110,"fUST",-500.0,0.00019983,2,"2024-12-30T23:50:40.110",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231991,1735602640119,"fUST",-500.0,0.00019983,2,"2024-12-30T23:50:40.119",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231992,1735602640129,"fUST",-500.0,0.00019983,2,"2024-12-30T23:50:40.129",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231993,1735602640138,"fUST",-529.77,0.00019983,2,"2024-12-30T23:50:40.138",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231994,1735602640147,"fUST",-500.0,0.00019983,3,"2024-12-30T23:50:40.147",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231995,1735602640157,"fUST",-485.70053789,0.00019984,2,"2024-12-30T23:50:40.157",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231996,1735602640166,"fUST",-497.4566339,0.00019984,2,"2024-12-30T23:50:40.166",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231997,1735602640175,"fUST",-600.0,0.00019984,2,"2024-12-30T23:50:40.175",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347231999,1735602640184,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.184",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232002,1735602640193,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.193",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232004,1735602640202,"fUST",-1544.9,0.00019984,2,"2024-12-30T23:50:40.202",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232006,1735602640211,"fUST",-1544.9,0.00019984,2,"2024-12-30T23:50:40.211",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232008,1735602640220,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.220",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232010,1735602640230,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.230",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232012,1735602640239,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.239",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232014,1735602640248,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.248",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232015,1735602640258,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.258",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232016,1735602640267,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.267",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232017,1735602640276,"fUST",-529.77,0.00019984,2,"2024-12-30T23:50:40.276",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232018,1735602640285,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.285",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232020,1735602640294,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.294",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232022,1735602640303,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.303",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232023,1735602640312,"fUST",-500.0,0.00019984,2,"2024-12-30T23:50:40.312",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232024,1735602640323,"fUST",-494.91992761,0.00019984,3,"2024-12-30T23:50:40.323",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232025,1735602640332,"fUST",-500.0,0.00019984,3,"2024-12-30T23:50:40.332",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232026,1735602640342,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.342",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232027,1735602640353,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.353",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232028,1735602640363,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.363",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232029,1735602640372,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.372",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232030,1735602640381,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.381",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232031,1735602640390,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.390",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232032,1735602640399,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.399",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232033,1735602640409,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.409",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232034,1735602640419,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.419",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232035,1735602640428,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.428",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232036,1735602640437,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.437",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232037,1735602640446,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.446",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232038,1735602640456,"fUST",-500.0,0.00019985,2,"2024-12-30T23:50:40.456",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232039,1735602640466,"fUST",-3083.56,0.00019985,3,"2024-12-30T23:50:40.466",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232040,1735602640475,"fUST",-500.0,0.00019987,2,"2024-12-30T23:50:40.475",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232041,1735602640484,"fUST",-500.0,0.00019987,2,"2024-12-30T23:50:40.484",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232042,1735602640493,"fUST",-500.0,0.00019987,2,"2024-12-30T23:50:40.493",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232043,1735602640502,"fUST",-1544.9,0.00019988,2,"2024-12-30T23:50:40.502",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232044,1735602640512,"fUST",-2035.66,0.00019989,2,"2024-12-30T23:50:40.512",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232045,1735602640521,"fUST",-420.13,0.0002,2,"2024-12-30T23:50:40.521",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232046,1735602640530,"fUST",-151.0,0.00020065,2,"2024-12-30T23:50:40.530",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232047,1735602640540,"fUST",-617.86134059,0.00020142,2,"2024-12-30T23:50:40.540",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232048,1735602640549,"fUST",-214.2328397,0.000202,2,"2024-12-30T23:50:40.549",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232049,1735602640558,"fUST",-500.0,0.00020253,3,"2024-12-30T23:50:40.558",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232050,1735602640643,"fUST",-1544.9,0.00020254,2,"2024-12-30T23:50:40.643",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232051,1735602640653,"fUST",-500.0,0.00020254,2,"2024-12-30T23:50:40.653",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232052,1735602640662,"fUST",-500.0,0.00020254,2,"2024-12-30T23:50:40.662",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232053,1735602640672,"fUST",-500.0,0.00020254,2,"2024-12-30T23:50:40.672",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232054,1735602640681,"fUST",-500.0,0.00020254,2,"2024-12-30T23:50:40.681",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232055,1735602640690,"fUST",-500.0,0.00020254,2,"2024-12-30T23:50:40.690",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232056,1735602640699,"fUST",-526.07,0.00020254,2,"2024-12-30T23:50:40.699",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232057,1735602640709,"fUST",-1914.89,0.00020254,2,"2024-12-30T23:50:40.709",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232058,1735602640718,"fUST",-500.0,0.00020254,2,"2024-12-30T23:50:40.718",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232059,1735602640727,"fUST",-742.94,0.00020254,2,"2024-12-30T23:50:40.727",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232060,1735602640737,"fUST",-200.0,0.00020254,2,"2024-12-30T23:50:40.737",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232061,1735602640746,"fUST",-500.0,0.00020254,3,"2024-12-30T23:50:40.746",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232062,1735602640755,"fUST",-927.3,0.00020254,3,"2024-12-30T23:50:40.755",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232063,1735602640764,"fUST",-500.0,0.00020254,3,"2024-12-30T23:50:40.764",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232064,1735602640773,"fUST",-599.28,0.00020254,3,"2024-12-30T23:50:40.773",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232065,1735602640782,"fUST",-326.1375484,0.00020254,3,"2024-12-30T23:50:40.782",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232066,1735602640791,"fUST",-500.0,0.00020254,3,"2024-12-30T23:50:40.791",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232067,1735602640801,"fUST",-500.0,0.00020254,3,"2024-12-30T23:50:40.801",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232068,1735602640810,"fUST",-500.0,0.00020254,3,"2024-12-30T23:50:40.810",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232069,1735602640821,"fUST",-500.0,0.00020254,3,"2024-12-30T23:50:40.821",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232070,1735602640831,"fUST",-568.64,0.00020254,3,"2024-12-30T23:50:40.831",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232071,1735602640840,"fUST",-500.0,0.00020254,3,"2024-12-30T23:50:40.840",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232072,1735602640851,"fUST",-746.81,0.00020254,3,"2024-12-30T23:50:40.851",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232073,1735602640860,"fUST",-952.97,0.00020254,3,"2024-12-30T23:50:40.860",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232074,1735602640871,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.871",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232075,1735602640880,"fUST",-526.88,0.00020255,2,"2024-12-30T23:50:40.880",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232076,1735602640890,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.890",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232077,1735602640899,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.899",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232078,1735602640909,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.909",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232079,1735602640918,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.918",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232080,1735602640927,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.927",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232081,1735602640937,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.937",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232082,1735602640947,"fUST",-311.6600258,0.00020255,2,"2024-12-30T23:50:40.947",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232083,1735602640956,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.956",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232084,1735602640965,"fUST",-1544.9,0.00020255,2,"2024-12-30T23:50:40.965",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232085,1735602640975,"fUST",-1544.9,0.00020255,2,"2024-12-30T23:50:40.975",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232086,1735602640984,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.984",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232087,1735602640993,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:40.993",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232088,1735602641002,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.002",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232089,1735602641011,"fUST",-185.55,0.00020255,2,"2024-12-30T23:50:41.011",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232090,1735602641020,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.020",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232091,1735602641030,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.030",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232092,1735602641039,"fUST",-367.44288356,0.00020255,2,"2024-12-30T23:50:41.039",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232093,1735602641054,"fUST",-132.55711644,0.00020255,2,"2024-12-30T23:50:41.054",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232094,1735602641063,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.063",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232095,1735602641072,"fUST",-596.24,0.00020255,2,"2024-12-30T23:50:41.072",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232096,1735602641081,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.081",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232097,1735602641090,"fUST",-11777.43,0.00020255,2,"2024-12-30T23:50:41.090",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232098,1735602641101,"fUST",-614.7,0.00020255,2,"2024-12-30T23:50:41.101",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232099,1735602641110,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.110",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232100,1735602641119,"fUST",-587.12,0.00020255,2,"2024-12-30T23:50:41.119",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232101,1735602641129,"fUST",-501.17,0.00020255,2,"2024-12-30T23:50:41.129",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232102,1735602641138,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.138",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232103,1735602641147,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.147",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232104,1735602641156,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.156",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232105,1735602641165,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.165",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232106,1735602641174,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.174",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232107,1735602641184,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.184",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232108,1735602641193,"fUST",-385.28691818,0.00020255,2,"2024-12-30T23:50:41.193",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232109,1735602641202,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.202",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232110,1735602641212,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.212",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232111,1735602641221,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.221",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232112,1735602641230,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.230",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232113,1735602641240,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.240",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232114,1735602641249,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.249",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232115,1735602641258,"fUST",-529.77,0.00020255,2,"2024-12-30T23:50:41.258",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232116,1735602641268,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.268",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232117,1735602641277,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.277",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232118,1735602641286,"fUST",-233.335621,0.00020255,2,"2024-12-30T23:50:41.286",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232119,1735602641295,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.295",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232120,1735602641304,"fUST",-233.335621,0.00020255,2,"2024-12-30T23:50:41.304",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232121,1735602641314,"fUST",-500.0,0.00020255,2,"2024-12-30T23:50:41.314",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232122,1735602641324,"fUST",-12971.62,0.00020255,2,"2024-12-30T23:50:41.324",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232123,1735602641333,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.333",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232124,1735602641343,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.343",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232125,1735602641352,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.352",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232126,1735602641361,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.361",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232127,1735602641370,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.370",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232128,1735602641379,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.379",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232129,1735602641389,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.389",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232130,1735602641398,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.398",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232131,1735602641407,"fUST",-500.0,0.00020255,3,"2024-12-30T23:50:41.407",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232132,1735602641416,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.416",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232133,1735602641425,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.425",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232134,1735602641434,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.434",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232135,1735602641444,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.444",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232136,1735602641453,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.453",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232137,1735602641462,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.462",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232138,1735602641471,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.471",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232139,1735602641480,"fUST",-334.7,0.00020256,2,"2024-12-30T23:50:41.480",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232140,1735602641489,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.489",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232141,1735602641499,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.499",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232142,1735602641508,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.508",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232143,1735602641517,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.517",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232144,1735602641526,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.526",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232145,1735602641535,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.535",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232146,1735602641544,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.544",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232147,1735602641553,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.553",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232148,1735602641561,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.561",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232149,1735602641570,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.570",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232150,1735602641579,"fUST",-393.92607046,0.00020256,2,"2024-12-30T23:50:41.579",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232151,1735602641588,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.588",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232152,1735602641598,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.598",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232153,1735602641607,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.607",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232154,1735602641616,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.616",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232155,1735602641625,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.625",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232156,1735602641634,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.634",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232157,1735602641643,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.643",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232158,1735602641652,"fUST",-215.77947724,0.00020256,2,"2024-12-30T23:50:41.652",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232159,1735602641661,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.661",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232160,1735602641670,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.670",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232161,1735602641679,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.679",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232162,1735602641688,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.688",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232163,1735602641698,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.698",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232164,1735602641707,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.707",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232165,1735602641716,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.716",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232166,1735602641725,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.725",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232167,1735602641734,"fUST",-1544.9,0.00020256,2,"2024-12-30T23:50:41.734",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232168,1735602641743,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.743",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232169,1735602641752,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.752",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232170,1735602641760,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.760",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232171,1735602641770,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.770",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232172,1735602641779,"fUST",-190.535,0.00020256,2,"2024-12-30T23:50:41.779",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232173,1735602641788,"fUST",-648.71,0.00020256,2,"2024-12-30T23:50:41.788",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232174,1735602641798,"fUST",-263.295126,0.00020256,2,"2024-12-30T23:50:41.798",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232175,1735602641807,"fUST",-263.295126,0.00020256,2,"2024-12-30T23:50:41.807",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232176,1735602641816,"fUST",-1266.52,0.00020256,2,"2024-12-30T23:50:41.816",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232177,1735602641828,"fUST",-454.47,0.00020256,2,"2024-12-30T23:50:41.828",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232178,1735602641838,"fUST",-151.0,0.00020256,2,"2024-12-30T23:50:41.838",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232179,1735602641849,"fUST",-156.395316,0.00020256,2,"2024-12-30T23:50:41.849",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232180,1735602641859,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.859",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232181,1735602641869,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.869",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232182,1735602641878,"fUST",-586.34,0.00020256,2,"2024-12-30T23:50:41.878",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232183,1735602641889,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.889",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232184,1735602641898,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.898",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232185,1735602641908,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.908",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232186,1735602641917,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.917",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232187,1735602641926,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.926",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232188,1735602641935,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.935",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232189,1735602641945,"fUST",-577.73,0.00020256,2,"2024-12-30T23:50:41.945",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232190,1735602641954,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.954",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232191,1735602641963,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.963",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232192,1735602641972,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:41.972",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232193,1735602641982,"fUST",-529.77,0.00020256,2,"2024-12-30T23:50:41.982",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232194,1735602641991,"fUST",-529.77,0.00020256,2,"2024-12-30T23:50:41.991",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232195,1735602642001,"fUST",-233.335621,0.00020256,2,"2024-12-30T23:50:42.001",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232196,1735602642010,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:42.010",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232197,1735602642019,"fUST",-233.335621,0.00020256,2,"2024-12-30T23:50:42.019",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232198,1735602642028,"fUST",-500.0,0.00020256,2,"2024-12-30T23:50:42.028",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232199,1735602642038,"fUST",-500.0,0.00020256,3,"2024-12-30T23:50:42.038",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232200,1735602642047,"fUST",-500.0,0.00020256,3,"2024-12-30T23:50:42.047",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232201,1735602642057,"fUST",-500.0,0.00020256,3,"2024-12-30T23:50:42.057",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232202,1735602642067,"fUST",-500.0,0.00020256,3,"2024-12-30T23:50:42.067",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232203,1735602642076,"fUST",-500.0,0.00020257,2,"2024-12-30T23:50:42.076",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232204,1735602642086,"fUST",-500.0,0.00020257,2,"2024-12-30T23:50:42.086",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232205,1735602642096,"fUST",-500.0,0.00020257,2,"2024-12-30T23:50:42.096",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232206,1735602642106,"fUST",-207.95130469,0.00020258,2,"2024-12-30T23:50:42.106",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232207,1735602642116,"fUST",-1544.9,0.00020258,2,"2024-12-30T23:50:42.116",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232208,1735602642125,"fUST",-500.0,0.00020258,2,"2024-12-30T23:50:42.125",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232209,1735602642135,"fUST",-500.0,0.00020258,2,"2024-12-30T23:50:42.135",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232210,1735602642145,"fUST",-151.0,0.00020258,2,"2024-12-30T23:50:42.145",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232211,1735602642154,"fUST",-263.295126,0.00020258,2,"2024-12-30T23:50:42.154",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232212,1735602642164,"fUST",-263.295126,0.00020258,2,"2024-12-30T23:50:42.164",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232213,1735602642173,"fUST",-558.22727136,0.00020258,2,"2024-12-30T23:50:42.173",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232214,1735602642181,"fUST",-500.0,0.00020258,2,"2024-12-30T23:50:42.181",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232215,1735602642192,"fUST",-564.52,0.00020258,2,"2024-12-30T23:50:42.192",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232216,1735602642202,"fUST",-529.77,0.00020258,2,"2024-12-30T23:50:42.202",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232217,1735602642211,"fUST",-500.0,0.00020258,2,"2024-12-30T23:50:42.211",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232218,1735602642221,"fUST",-500.0,0.00020258,2,"2024-12-30T23:50:42.221",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232219,1735602642231,"fUST",-500.0,0.00020259,2,"2024-12-30T23:50:42.231",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232220,1735602642241,"fUST",-151.0,0.00020259,2,"2024-12-30T23:50:42.241",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232221,1735602642250,"fUST",-500.0,0.00020259,2,"2024-12-30T23:50:42.250",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232222,1735602642260,"fUST",-500.0,0.00020259,2,"2024-12-30T23:50:42.260",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232223,1735602642270,"fUST",-3083.56,0.00020259,3,"2024-12-30T23:50:42.270",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232224,1735602642279,"fUST",-151.0,0.0002026,2,"2024-12-30T23:50:42.279",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232225,1735602642289,"fUST",-500.0,0.00020261,2,"2024-12-30T23:50:42.289",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232226,1735602642299,"fUST",-500.0,0.00020261,2,"2024-12-30T23:50:42.299",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232227,1735602642308,"fUST",-2035.66,0.00020263,2,"2024-12-30T23:50:42.308",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232228,1735602642318,"fUST",-500.0,0.00020273,2,"2024-12-30T23:50:42.318",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232229,1735602642327,"fUST",-499.0,0.00020273,2,"2024-12-30T23:50:42.327",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232230,1735602642337,"fUST",-529.77,0.00020398,2,"2024-12-30T23:50:42.337",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232231,1735602642346,"fUST",-2730.05509768,0.00020399,3,"2024-12-30T23:50:42.346",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232232,1735602642358,"fUST",-617.86134059,0.00020399,2,"2024-12-30T23:50:42.358",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232233,1735602642367,"fUST",-220.984252,0.00020447,2,"2024-12-30T23:50:42.367",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232234,1735602642376,"fUST",-157.564822,0.00020521,2,"2024-12-30T23:50:42.376",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232235,1735602642386,"fUST",-500.0,0.00020527,3,"2024-12-30T23:50:42.386",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232236,1735602642396,"fUST",-1914.89,0.00020528,2,"2024-12-30T23:50:42.396",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232237,1735602642406,"fUST",-742.94,0.00020528,2,"2024-12-30T23:50:42.406",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232238,1735602642415,"fUST",-200.0,0.00020528,2,"2024-12-30T23:50:42.415",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232239,1735602642425,"fUST",-500.0,0.00020528,3,"2024-12-30T23:50:42.425",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232240,1735602642434,"fUST",-927.3,0.00020528,3,"2024-12-30T23:50:42.434",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232241,1735602642444,"fUST",-599.28,0.00020528,3,"2024-12-30T23:50:42.444",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232242,1735602642454,"fUST",-370.84371504,0.00020528,3,"2024-12-30T23:50:42.454",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232243,1735602642463,"fUST",-568.64,0.00020528,3,"2024-12-30T23:50:42.463",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232244,1735602642473,"fUST",-746.81,0.00020528,3,"2024-12-30T23:50:42.473",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232245,1735602642482,"fUST",-952.97,0.00020528,3,"2024-12-30T23:50:42.482",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232246,1735602642491,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.491",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232247,1735602642501,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.501",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232248,1735602642511,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.511",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232249,1735602642520,"fUST",-205.18773444,0.00020529,2,"2024-12-30T23:50:42.520",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232250,1735602642529,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.529",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232251,1735602642538,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.538",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232252,1735602642548,"fUST",-1544.9,0.00020529,2,"2024-12-30T23:50:42.548",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232254,1735602642558,"fUST",-1544.9,0.00020529,2,"2024-12-30T23:50:42.558",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232255,1735602642567,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.567",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232256,1735602642576,"fUST",-627.71,0.00020529,2,"2024-12-30T23:50:42.576",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232257,1735602642585,"fUST",-596.24,0.00020529,2,"2024-12-30T23:50:42.585",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232258,1735602642594,"fUST",-11777.43,0.00020529,2,"2024-12-30T23:50:42.594",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232259,1735602642604,"fUST",-614.7,0.00020529,2,"2024-12-30T23:50:42.604",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232260,1735602642614,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.614",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232261,1735602642623,"fUST",-587.12,0.00020529,2,"2024-12-30T23:50:42.623",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232262,1735602642633,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.633",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232263,1735602642642,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.642",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232264,1735602642727,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.727",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232265,1735602642736,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.736",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232266,1735602642747,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.747",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232267,1735602642756,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.756",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232268,1735602642766,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.766",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232269,1735602642775,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.775",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232270,1735602642784,"fUST",-233.335621,0.00020529,2,"2024-12-30T23:50:42.784",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232271,1735602642793,"fUST",-500.0,0.00020529,2,"2024-12-30T23:50:42.793",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232272,1735602642803,"fUST",-233.335621,0.00020529,2,"2024-12-30T23:50:42.803",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232273,1735602642813,"fUST",-1421.57724031,0.00020529,2,"2024-12-30T23:50:42.813",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232274,1735602642850,"fUST",-11550.04275969,0.00020529,2,"2024-12-30T23:50:42.850",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232275,1735602642860,"fUST",-500.0,0.00020529,3,"2024-12-30T23:50:42.860",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232276,1735602642871,"fUST",-557.94407902,0.0002053,2,"2024-12-30T23:50:42.871",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232277,1735602642880,"fUST",-151.0,0.0002053,2,"2024-12-30T23:50:42.880",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232278,1735602642890,"fUST",-151.0,0.0002053,2,"2024-12-30T23:50:42.890",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232279,1735602642900,"fUST",-151.0,0.0002053,2,"2024-12-30T23:50:42.900",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232280,1735602642910,"fUST",-151.0,0.0002053,2,"2024-12-30T23:50:42.910",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232281,1735602642919,"fUST",-500.0,0.0002053,2,"2024-12-30T23:50:42.919",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232282,1735602642928,"fUST",-151.0,0.0002053,2,"2024-12-30T23:50:42.928",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232283,1735602642938,"fUST",-500.0,0.0002053,2,"2024-12-30T23:50:42.938",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232284,1735602642947,"fUST",-500.0,0.0002053,2,"2024-12-30T23:50:42.947",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232285,1735602642956,"fUST",-629.26,0.0002053,2,"2024-12-30T23:50:42.956",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232286,1735602642966,"fUST",-151.0,0.0002053,2,"2024-12-30T23:50:42.966",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232287,1735602642976,"fUST",-648.71,0.0002053,2,"2024-12-30T23:50:42.976",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232288,1735602642985,"fUST",-263.295126,0.0002053,2,"2024-12-30T23:50:42.985",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232289,1735602642995,"fUST",-263.295126,0.0002053,2,"2024-12-30T23:50:42.995",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232290,1735602643004,"fUST",-1266.52,0.0002053,2,"2024-12-30T23:50:43.004",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232292,1735602643013,"fUST",-586.34,0.0002053,2,"2024-12-30T23:50:43.013",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232294,1735602643023,"fUST",-500.0,0.0002053,2,"2024-12-30T23:50:43.023",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232295,1735602643032,"fUST",-577.73,0.0002053,2,"2024-12-30T23:50:43.032",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232296,1735602643042,"fUST",-500.0,0.0002053,2,"2024-12-30T23:50:43.042",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232297,1735602643051,"fUST",-529.77,0.0002053,2,"2024-12-30T23:50:43.051",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232298,1735602643061,"fUST",-500.0,0.0002053,3,"2024-12-30T23:50:43.061",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232299,1735602643070,"fUST",-1544.9,0.00020531,2,"2024-12-30T23:50:43.070",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232300,1735602643079,"fUST",-500.0,0.00020531,2,"2024-12-30T23:50:43.079",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232302,1735602643089,"fUST",-529.77,0.00020531,2,"2024-12-30T23:50:43.089",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232304,1735602643099,"fUST",-500.0,0.00020532,2,"2024-12-30T23:50:43.099",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232305,1735602643108,"fUST",-500.0,0.00020532,2,"2024-12-30T23:50:43.108",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232306,1735602643118,"fUST",-500.0,0.00020532,2,"2024-12-30T23:50:43.118",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232307,1735602643127,"fUST",-265.05142426,0.00020533,2,"2024-12-30T23:50:43.127",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232308,1735602643137,"fUST",-3083.56,0.00020533,3,"2024-12-30T23:50:43.137",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232309,1735602643146,"fUST",-500.0,0.00020535,2,"2024-12-30T23:50:43.146",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232310,1735602643155,"fUST",-500.0,0.00020535,2,"2024-12-30T23:50:43.155",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232311,1735602643165,"fUST",-529.77,0.00020535,2,"2024-12-30T23:50:43.165",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232312,1735602643174,"fUST",-491.911024,0.00020536,2,"2024-12-30T23:50:43.174",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232314,1735602643183,"fUST",-491.911024,0.00020536,2,"2024-12-30T23:50:43.183",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232316,1735602643192,"fUST",-2035.66,0.00020537,2,"2024-12-30T23:50:43.192",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232318,1735602643202,"fUST",-617.86134059,0.00020657,2,"2024-12-30T23:50:43.202",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232319,1735602643211,"fUST",-1200.0,0.00020669,2,"2024-12-30T23:50:43.211",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232321,1735602643220,"fUST",-157.564822,0.00020712,2,"2024-12-30T23:50:43.220",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232323,1735602643229,"fUST",-10314.42233733,0.00020784,2,"2024-12-30T23:50:43.229",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232325,1735602643239,"fUST",-1544.9,0.00020799,2,"2024-12-30T23:50:43.239",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232327,1735602643248,"fUST",-2000.0,0.000208,2,"2024-12-30T23:50:43.248",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232329,1735602643257,"fUST",-836.8,0.000208,2,"2024-12-30T23:50:43.257",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232331,1735602643266,"fUST",-151.0,0.000208,2,"2024-12-30T23:50:43.266",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232333,1735602643275,"fUST",-1914.89,0.00020802,2,"2024-12-30T23:50:43.275",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232335,1735602643284,"fUST",-742.94,0.00020802,2,"2024-12-30T23:50:43.284",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232336,1735602643294,"fUST",-200.0,0.00020802,2,"2024-12-30T23:50:43.294",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232337,1735602643303,"fUST",-500.0,0.00020802,3,"2024-12-30T23:50:43.303",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232338,1735602643312,"fUST",-927.3,0.00020802,3,"2024-12-30T23:50:43.312",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232339,1735602643322,"fUST",-599.28,0.00020802,3,"2024-12-30T23:50:43.322",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232340,1735602643331,"fUST",-568.64,0.00020802,3,"2024-12-30T23:50:43.331",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232341,1735602643340,"fUST",-746.81,0.00020802,3,"2024-12-30T23:50:43.340",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232342,1735602643349,"fUST",-952.97,0.00020802,3,"2024-12-30T23:50:43.349",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232343,1735602643358,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.358",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232344,1735602643367,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.367",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232345,1735602643376,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.376",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232346,1735602643385,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.385",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232347,1735602643395,"fUST",-1544.9,0.00020803,2,"2024-12-30T23:50:43.395",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232348,1735602643404,"fUST",-1544.9,0.00020803,2,"2024-12-30T23:50:43.404",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232349,1735602643413,"fUST",-1544.9,0.00020803,2,"2024-12-30T23:50:43.413",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232350,1735602643424,"fUST",-1544.9,0.00020803,2,"2024-12-30T23:50:43.424",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232351,1735602643432,"fUST",-1544.9,0.00020803,2,"2024-12-30T23:50:43.432",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232352,1735602643442,"fUST",-1545.05,0.00020803,2,"2024-12-30T23:50:43.442",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232353,1735602643452,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.452",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232354,1735602643461,"fUST",-596.24,0.00020803,2,"2024-12-30T23:50:43.461",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232355,1735602643470,"fUST",-11777.43,0.00020803,2,"2024-12-30T23:50:43.470",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232356,1735602643479,"fUST",-614.7,0.00020803,2,"2024-12-30T23:50:43.479",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232357,1735602643490,"fUST",-383.99,0.00020803,2,"2024-12-30T23:50:43.490",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232358,1735602643499,"fUST",-587.12,0.00020803,2,"2024-12-30T23:50:43.499",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232359,1735602643508,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.508",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232360,1735602643518,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.518",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232361,1735602643527,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.527",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232362,1735602643537,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.537",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232363,1735602643547,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.547",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232364,1735602643557,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.557",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232365,1735602643566,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.566",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232366,1735602643575,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.575",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232367,1735602643585,"fUST",-233.335621,0.00020803,2,"2024-12-30T23:50:43.585",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232368,1735602643595,"fUST",-500.0,0.00020803,2,"2024-12-30T23:50:43.595",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232369,1735602643604,"fUST",-233.335621,0.00020803,2,"2024-12-30T23:50:43.604",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232370,1735602643613,"fUST",-12971.62,0.00020803,2,"2024-12-30T23:50:43.613",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232371,1735602643623,"fUST",-409.77,0.00020803,3,"2024-12-30T23:50:43.623",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232372,1735602643632,"fUST",-500.0,0.00020804,2,"2024-12-30T23:50:43.632",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232373,1735602643641,"fUST",-151.0,0.00020804,2,"2024-12-30T23:50:43.641",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232374,1735602643650,"fUST",-500.0,0.00020804,2,"2024-12-30T23:50:43.650",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232376,1735602643659,"fUST",-500.0,0.00020804,2,"2024-12-30T23:50:43.659",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232377,1735602643669,"fUST",-151.0,0.00020804,2,"2024-12-30T23:50:43.669",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232379,1735602643678,"fUST",-648.71,0.00020804,2,"2024-12-30T23:50:43.678",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232380,1735602643687,"fUST",-263.295126,0.00020804,2,"2024-12-30T23:50:43.687",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232381,1735602643696,"fUST",-263.295126,0.00020804,2,"2024-12-30T23:50:43.696",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232382,1735602643705,"fUST",-1266.52,0.00020804,2,"2024-12-30T23:50:43.705",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232383,1735602643714,"fUST",-586.34,0.00020804,2,"2024-12-30T23:50:43.714",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232384,1735602643723,"fUST",-500.0,0.00020804,2,"2024-12-30T23:50:43.723",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232386,1735602643732,"fUST",-577.73,0.00020804,2,"2024-12-30T23:50:43.732",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232388,1735602643741,"fUST",-383.55,0.00020804,2,"2024-12-30T23:50:43.741",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232391,1735602643751,"fUST",-529.77,0.00020804,2,"2024-12-30T23:50:43.751",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232392,1735602643759,"fUST",-500.0,0.00020805,2,"2024-12-30T23:50:43.759",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232393,1735602643769,"fUST",-529.77,0.00020805,2,"2024-12-30T23:50:43.769",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232394,1735602643778,"fUST",-252.66013,0.00020806,2,"2024-12-30T23:50:43.778",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232395,1735602643786,"fUST",-500.0,0.00020806,2,"2024-12-30T23:50:43.786",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232396,1735602643795,"fUST",-500.0,0.00020806,2,"2024-12-30T23:50:43.795",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232397,1735602643806,"fUST",-151.0,0.00020807,2,"2024-12-30T23:50:43.806",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232398,1735602643815,"fUST",-220.989047,0.00020807,2,"2024-12-30T23:50:43.815",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232399,1735602643829,"fUST",-3083.56,0.00020807,3,"2024-12-30T23:50:43.829",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232401,1735602643838,"fUST",-491.911024,0.00020809,2,"2024-12-30T23:50:43.838",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232402,1735602643847,"fUST",-491.911024,0.00020809,2,"2024-12-30T23:50:43.847",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232404,1735602643858,"fUST",-500.0,0.00020809,2,"2024-12-30T23:50:43.858",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232406,1735602643869,"fUST",-529.77,0.0002081,2,"2024-12-30T23:50:43.869",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232407,1735602643879,"fUST",-2035.66,0.00020811,2,"2024-12-30T23:50:43.879",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232408,1735602643889,"fUST",-151.0,0.00020814,2,"2024-12-30T23:50:43.889",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232409,1735602643898,"fUST",-151.0,0.00020814,2,"2024-12-30T23:50:43.898",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232410,1735602643908,"fUST",-281.136459,0.00020814,2,"2024-12-30T23:50:43.908",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232411,1735602643918,"fUST",-281.136459,0.00020814,2,"2024-12-30T23:50:43.918",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232412,1735602643927,"fUST",-157.564822,0.00020904,2,"2024-12-30T23:50:43.927",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232413,1735602643936,"fUST",-605.27375019,0.00020909,6,"2024-12-30T23:50:43.936",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232414,1735602643946,"fUST",-617.86134059,0.00020914,2,"2024-12-30T23:50:43.946",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232415,1735602643955,"fUST",-2046.46589998,0.00021,2,"2024-12-30T23:50:43.955",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232416,1735602643968,"fUST",-953.53410002,0.00021,2,"2024-12-30T23:50:43.968",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232417,1735602643978,"fUST",-439.0,0.00021,4,"2024-12-30T23:50:43.978",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232418,1735602643987,"fUST",-233.335621,0.00021002,2,"2024-12-30T23:50:43.987",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232419,1735602643997,"fUST",-233.335621,0.00021002,2,"2024-12-30T23:50:43.997",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232420,1735602644007,"fUST",-500.0,0.00021002,2,"2024-12-30T23:50:44.007",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232421,1735602644016,"fUST",-500.0,0.00021003,2,"2024-12-30T23:50:44.016",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232422,1735602644026,"fUST",-529.77,0.00021003,2,"2024-12-30T23:50:44.026",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232423,1735602644035,"fUST",-151.0,0.00021004,2,"2024-12-30T23:50:44.035",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232424,1735602644045,"fUST",-151.0,0.00021009,2,"2024-12-30T23:50:44.045",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232425,1735602644055,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.055",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232426,1735602644064,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.064",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232427,1735602644074,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.074",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232428,1735602644084,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.084",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232429,1735602644093,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.093",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232430,1735602644103,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.103",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232431,1735602644113,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.113",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232432,1735602644122,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.122",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232433,1735602644131,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.131",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232434,1735602644141,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.141",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232435,1735602644150,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.150",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232436,1735602644159,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.159",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232437,1735602644168,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.168",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232438,1735602644178,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.178",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232439,1735602644187,"fUST",-491.911024,0.00021009,2,"2024-12-30T23:50:44.187",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232440,1735602644196,"fUST",-491.911017,0.00021009,2,"2024-12-30T23:50:44.196",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232441,1735602644205,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.205",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232442,1735602644215,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.215",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232443,1735602644224,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.224",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232444,1735602644233,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.233",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232445,1735602644243,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.243",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232446,1735602644252,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.252",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232447,1735602644262,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.262",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232448,1735602644271,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.271",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232449,1735602644280,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.280",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232450,1735602644289,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.289",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232451,1735602644299,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.299",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232452,1735602644309,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.309",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232453,1735602644319,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.319",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232454,1735602644329,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.329",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232455,1735602644339,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.339",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232456,1735602644348,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.348",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232457,1735602644360,"fUST",-281.136459,0.00021009,2,"2024-12-30T23:50:44.360",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232458,1735602644370,"fUST",-281.136465,0.00021009,2,"2024-12-30T23:50:44.370",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232459,1735602644380,"fUST",-151.0,0.00021009,2,"2024-12-30T23:50:44.380",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232460,1735602644390,"fUST",-151.0,0.00021009,2,"2024-12-30T23:50:44.390",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232461,1735602644399,"fUST",-263.295126,0.00021009,2,"2024-12-30T23:50:44.399",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232462,1735602644409,"fUST",-263.295126,0.00021009,2,"2024-12-30T23:50:44.409",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232463,1735602644418,"fUST",-529.77,0.00021009,2,"2024-12-30T23:50:44.418",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232464,1735602644427,"fUST",-529.77,0.00021009,2,"2024-12-30T23:50:44.427",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232465,1735602644438,"fUST",-529.77,0.00021009,2,"2024-12-30T23:50:44.438",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232466,1735602644448,"fUST",-529.77,0.00021009,2,"2024-12-30T23:50:44.448",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232467,1735602644457,"fUST",-529.77,0.00021009,2,"2024-12-30T23:50:44.457",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232468,1735602644467,"fUST",-529.77,0.00021009,2,"2024-12-30T23:50:44.467",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232469,1735602644477,"fUST",-529.77,0.00021009,2,"2024-12-30T23:50:44.477",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232470,1735602644486,"fUST",-529.85,0.00021009,2,"2024-12-30T23:50:44.486",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232471,1735602644495,"fUST",-3000.0,0.0002101,2,"2024-12-30T23:50:44.495",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232472,1735602644505,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.505",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232473,1735602644514,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.514",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232474,1735602644524,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.524",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232475,1735602644533,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.533",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232476,1735602644543,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.543",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232477,1735602644552,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.552",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232478,1735602644561,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.561",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232479,1735602644571,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.571",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232480,1735602644580,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.580",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232481,1735602644658,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.658",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232482,1735602644667,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.667",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232483,1735602644677,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.677",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232484,1735602644686,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.686",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232485,1735602644696,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.696",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232486,1735602644705,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.705",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232487,1735602644714,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.714",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232488,1735602644724,"fUST",-151.0,0.00021012,2,"2024-12-30T23:50:44.724",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232489,1735602644734,"fUST",-175.496446,0.00021012,2,"2024-12-30T23:50:44.734",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232490,1735602644743,"fUST",-500.0,0.00021013,2,"2024-12-30T23:50:44.743",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232491,1735602644753,"fUST",-561.01620484,0.00021013,2,"2024-12-30T23:50:44.753",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232492,1735602644763,"fUST",-545.45517569,0.00021014,2,"2024-12-30T23:50:44.763",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232493,1735602644772,"fUST",-110167.41792946,0.00021014,10,"2024-12-30T23:50:44.772",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232502,1735602646742,"fUST",-19999.69668,0.00021014,10,"2024-12-30T23:50:46.742",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232512,1735603292071,"fUST",160.0,0.00020199,120,"2024-12-31T00:01:32.071",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232513,1735603351399,"fUST",160.0,0.00023878,120,"2024-12-31T00:02:31.399",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232515,1735603411382,"fUST",160.0,0.00024602,120,"2024-12-31T00:03:31.382",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232516,1735603471315,"fUST",160.0,0.00024679,120,"2024-12-31T00:04:31.315",0.0002117,11.61,0.9523535843008167,303165107.7232298]
[347232557,1735603832864,"fUST",-198.885826,0.00013973,2,"2024-12-31T00:10:32.864",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232559,1735603832874,"fUST",-263.342174,0.0001996,2,"2024-12-31T00:10:32.874",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232564,1735603832917,"fUST",-308.931826,0.0001996,2,"2024-12-31T00:10:32.917",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232567,1735603832927,"fUST",-511.91928225,0.00019973,2,"2024-12-31T00:10:32.927",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232569,1735603832936,"fUST",-500.0,0.00019973,2,"2024-12-31T00:10:32.936",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232571,1735603832945,"fUST",-500.0,0.00019977,3,"2024-12-31T00:10:32.945",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232573,1735603832954,"fUST",-1042.36,0.00019977,3,"2024-12-31T00:10:32.954",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232575,1735603832964,"fUST",-500.0,0.00019977,3,"2024-12-31T00:10:32.964",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232577,1735603832973,"fUST",-564.69,0.00019977,3,"2024-12-31T00:10:32.973",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232579,1735603832982,"fUST",-500.0,0.00019977,3,"2024-12-31T00:10:32.982",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232581,1735603832992,"fUST",-500.0,0.00019978,2,"2024-12-31T00:10:32.992",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232583,1735603833001,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.001",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232585,1735603833011,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.011",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232587,1735603833020,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.020",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232589,1735603833030,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.030",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232591,1735603833040,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.040",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232593,1735603833049,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.049",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232595,1735603833059,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.059",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232597,1735603833069,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.069",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232598,1735603833079,"fUST",-200.0,0.00019978,3,"2024-12-31T00:10:33.079",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232599,1735603833088,"fUST",-526.86,0.00019978,3,"2024-12-31T00:10:33.088",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232601,1735603833098,"fUST",-504.0,0.00019978,3,"2024-12-31T00:10:33.098",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232603,1735603833108,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.108",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232605,1735603833118,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.118",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232608,1735603833128,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.128",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232611,1735603833137,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.137",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232614,1735603833148,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.148",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232616,1735603833158,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.158",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232618,1735603833168,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.168",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232620,1735603833177,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.177",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232623,1735603833190,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.190",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232625,1735603833204,"fUST",-1101.79,0.00019978,3,"2024-12-31T00:10:33.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232627,1735603833223,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.223",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232630,1735603833238,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.238",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232633,1735603833252,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.252",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232636,1735603833264,"fUST",-542.41,0.00019978,3,"2024-12-31T00:10:33.264",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232639,1735603833277,"fUST",-458.14,0.00019978,3,"2024-12-31T00:10:33.277",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232643,1735603833291,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.291",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232646,1735603833303,"fUST",-370.89889175,0.00019978,3,"2024-12-31T00:10:33.303",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232650,1735603833319,"fUST",-310.02110825,0.00019978,3,"2024-12-31T00:10:33.319",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232654,1735603833332,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.332",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232657,1735603833347,"fUST",-351.10867199,0.00019978,3,"2024-12-31T00:10:33.347",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232662,1735603833363,"fUST",-343.55762178,0.00019978,3,"2024-12-31T00:10:33.363",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232665,1735603833379,"fUST",-5.08370623,0.00019978,3,"2024-12-31T00:10:33.379",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232670,1735603833392,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:33.392",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232673,1735603833406,"fUST",-302.59629377,0.00019978,3,"2024-12-31T00:10:33.406",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232678,1735603833422,"fUST",-374.16370623,0.00019978,3,"2024-12-31T00:10:33.422",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232681,1735603833433,"fUST",-82.57154114,0.00019978,3,"2024-12-31T00:10:33.433",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232782,1735603838580,"fUST",-405.33942812,0.00019977,3,"2024-12-31T00:10:38.580",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232790,1735603840513,"fUST",-94.66057188,0.00019977,3,"2024-12-31T00:10:40.513",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232792,1735603840525,"fUST",-500.0,0.00019977,3,"2024-12-31T00:10:40.525",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232794,1735603840535,"fUST",-417.42845886,0.00019978,3,"2024-12-31T00:10:40.535",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232796,1735603840546,"fUST",-505.89,0.00019978,3,"2024-12-31T00:10:40.546",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232798,1735603840557,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.557",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232799,1735603840568,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.568",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232801,1735603840578,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.578",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232803,1735603840589,"fUST",-1890.52,0.00019978,3,"2024-12-31T00:10:40.589",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232805,1735603840602,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.602",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232807,1735603840612,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.612",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232809,1735603840623,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.623",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232810,1735603840634,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.634",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232811,1735603840644,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.644",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232813,1735603840656,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.656",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232814,1735603840667,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.667",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232815,1735603840678,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.678",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232816,1735603840689,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.689",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232817,1735603840700,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.700",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232818,1735603840710,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.710",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232819,1735603840722,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.722",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232820,1735603840732,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.732",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232821,1735603840743,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.743",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232822,1735603840754,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.754",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232823,1735603840765,"fUST",-785.79,0.00019978,3,"2024-12-31T00:10:40.765",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232824,1735603840776,"fUST",-11582.54,0.00019978,3,"2024-12-31T00:10:40.776",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232825,1735603840786,"fUST",-524.51,0.00019978,3,"2024-12-31T00:10:40.786",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232826,1735603840912,"fUST",-199.70935872,0.00019978,3,"2024-12-31T00:10:40.912",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232827,1735603840925,"fUST",-632.79,0.00019978,3,"2024-12-31T00:10:40.925",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232828,1735603840934,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.934",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232829,1735603840943,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.943",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232830,1735603840953,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.953",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232831,1735603840962,"fUST",-443.65091161,0.00019978,3,"2024-12-31T00:10:40.962",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232832,1735603840971,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.971",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232833,1735603840980,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:40.980",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232834,1735603840989,"fUST",-809.84,0.00019978,3,"2024-12-31T00:10:40.989",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232835,1735603840999,"fUST",-1055.88,0.00019978,3,"2024-12-31T00:10:40.999",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232836,1735603841008,"fUST",-500.0,0.00019978,3,"2024-12-31T00:10:41.008",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232837,1735603841017,"fUST",-152.76,0.00019979,2,"2024-12-31T00:10:41.017",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232838,1735603841026,"fUST",-216.036,0.00019979,2,"2024-12-31T00:10:41.026",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232839,1735603841035,"fUST",-444.89747907,0.00019979,3,"2024-12-31T00:10:41.035",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232840,1735603841044,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.044",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232841,1735603841053,"fUST",-262.96574021,0.00019979,3,"2024-12-31T00:10:41.053",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232842,1735603841062,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.062",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232843,1735603841071,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.071",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232844,1735603841080,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.080",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232845,1735603841094,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.094",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232846,1735603841103,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.103",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232847,1735603841112,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.112",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232848,1735603841121,"fUST",-576.74,0.00019979,3,"2024-12-31T00:10:41.121",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232849,1735603841130,"fUST",-271.87271591,0.00019979,3,"2024-12-31T00:10:41.130",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232850,1735603841139,"fUST",-553.68,0.00019979,3,"2024-12-31T00:10:41.139",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232851,1735603841148,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.148",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232852,1735603841157,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.157",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232853,1735603841167,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.167",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232854,1735603841176,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.176",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232855,1735603841185,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.185",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232856,1735603841194,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.194",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232857,1735603841203,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.203",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232858,1735603841214,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.214",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232859,1735603841224,"fUST",-540.59,0.00019979,3,"2024-12-31T00:10:41.224",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232860,1735603841233,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.233",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232861,1735603841243,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.243",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232862,1735603841253,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.253",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232863,1735603841262,"fUST",-667.09,0.00019979,3,"2024-12-31T00:10:41.262",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232864,1735603841271,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.271",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232865,1735603841280,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.280",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232866,1735603841291,"fUST",-10714.04645493,0.00019979,3,"2024-12-31T00:10:41.291",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232867,1735603841304,"fUST",-268.20779954,0.00019979,3,"2024-12-31T00:10:41.304",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232868,1735603841315,"fUST",-2230.51574553,0.00019979,3,"2024-12-31T00:10:41.315",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232869,1735603841325,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.325",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232870,1735603841334,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.334",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232871,1735603841344,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.344",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232872,1735603841353,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.353",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232873,1735603841362,"fUST",-500.0,0.00019979,3,"2024-12-31T00:10:41.362",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232874,1735603841371,"fUST",-500.0,0.00019979,2,"2024-12-31T00:10:41.371",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232875,1735603841381,"fUST",-500.0,0.00019979,2,"2024-12-31T00:10:41.381",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232876,1735603841390,"fUST",-445.4963406,0.00019979,2,"2024-12-31T00:10:41.390",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232877,1735603841399,"fUST",-342.0,0.00019979,2,"2024-12-31T00:10:41.399",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232878,1735603841408,"fUST",-500.0,0.00019979,2,"2024-12-31T00:10:41.408",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232879,1735603841417,"fUST",-500.0,0.00019979,2,"2024-12-31T00:10:41.417",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232880,1735603841426,"fUST",-431.46266488,0.00019979,2,"2024-12-31T00:10:41.426",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232881,1735603841435,"fUST",-390.6022241,0.00019979,2,"2024-12-31T00:10:41.435",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232882,1735603841445,"fUST",-333.2193239,0.00019979,2,"2024-12-31T00:10:41.445",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232883,1735603841454,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.454",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232884,1735603841463,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.463",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232885,1735603841472,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.472",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232886,1735603841481,"fUST",-500.0,0.0001998,2,"2024-12-31T00:10:41.481",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232887,1735603841490,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.490",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232888,1735603841499,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.499",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232889,1735603841507,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.507",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232890,1735603841517,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.517",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232891,1735603841525,"fUST",-500.0,0.0001998,2,"2024-12-31T00:10:41.525",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232892,1735603841534,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.534",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232893,1735603841543,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.543",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232894,1735603841552,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.552",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232895,1735603841562,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.562",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232896,1735603841571,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.571",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232897,1735603841580,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.580",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232898,1735603841589,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.589",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232899,1735603841598,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.598",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232900,1735603841608,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.608",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232901,1735603841617,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.617",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232902,1735603841626,"fUST",-1286.79,0.0001998,3,"2024-12-31T00:10:41.626",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232903,1735603841635,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.635",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232904,1735603841644,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.644",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232905,1735603841653,"fUST",-500.0,0.0001998,2,"2024-12-31T00:10:41.653",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232906,1735603841662,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.662",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232907,1735603841671,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.671",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232908,1735603841679,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.679",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232909,1735603841689,"fUST",-508.77,0.0001998,3,"2024-12-31T00:10:41.689",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232910,1735603841698,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.698",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232911,1735603841707,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.707",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232912,1735603841716,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.716",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232913,1735603841725,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.725",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232914,1735603841735,"fUST",-608.81,0.0001998,3,"2024-12-31T00:10:41.735",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232915,1735603841744,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.744",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232916,1735603841754,"fUST",-503.10281426,0.0001998,3,"2024-12-31T00:10:41.754",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232917,1735603841763,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.763",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232918,1735603841773,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.773",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232919,1735603841782,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.782",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232920,1735603841791,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.791",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232921,1735603841801,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.801",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232922,1735603841810,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.810",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232923,1735603841819,"fUST",-549.29810129,0.0001998,3,"2024-12-31T00:10:41.819",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232924,1735603841829,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.829",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232925,1735603841838,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.838",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232926,1735603841850,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.850",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232927,1735603841859,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.859",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232928,1735603841869,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.869",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232929,1735603841878,"fUST",-500.0,0.0001998,3,"2024-12-31T00:10:41.878",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232930,1735603841888,"fUST",-380.58966107,0.0001998,3,"2024-12-31T00:10:41.888",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232931,1735603841897,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.897",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232932,1735603841907,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.907",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232933,1735603841916,"fUST",-383.99564397,0.00019981,3,"2024-12-31T00:10:41.916",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232934,1735603841927,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.927",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232935,1735603841937,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.937",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232936,1735603841946,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.946",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232937,1735603841956,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.956",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232938,1735603841965,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.965",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232939,1735603841975,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.975",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232940,1735603841984,"fUST",-211.64130333,0.00019981,3,"2024-12-31T00:10:41.984",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232941,1735603841994,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:41.994",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232942,1735603842003,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.003",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232943,1735603842013,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.013",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232944,1735603842022,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.022",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232945,1735603842031,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.031",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232946,1735603842041,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.041",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232947,1735603842051,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.051",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232948,1735603842060,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.060",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232949,1735603842070,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.070",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232950,1735603842079,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.079",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232951,1735603842088,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.088",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232952,1735603842098,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.098",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232953,1735603842108,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.108",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232954,1735603842117,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.117",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232955,1735603842126,"fUST",-500.0,0.00019981,3,"2024-12-31T00:10:42.126",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232956,1735603842136,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.136",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232957,1735603842145,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.145",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232958,1735603842155,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.155",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232959,1735603842165,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.165",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232960,1735603842175,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.175",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232961,1735603842185,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.185",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232962,1735603842194,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.194",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232963,1735603842204,"fUST",-3055.58,0.00019982,3,"2024-12-31T00:10:42.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232964,1735603842214,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.214",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232965,1735603842227,"fUST",-500.0,0.00019982,3,"2024-12-31T00:10:42.227",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232966,1735603842236,"fUST",-2249.56,0.00019984,3,"2024-12-31T00:10:42.236",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232967,1735603842245,"fUST",-400.0,0.0001999,2,"2024-12-31T00:10:42.245",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232968,1735603842254,"fUST",-50000.0,0.0002,2,"2024-12-31T00:10:42.254",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232969,1735603842264,"fUST",-500.0,0.00020251,3,"2024-12-31T00:10:42.264",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232970,1735603842274,"fUST",-1042.36,0.00020251,3,"2024-12-31T00:10:42.274",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232971,1735603842283,"fUST",-500.0,0.00020251,3,"2024-12-31T00:10:42.283",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232972,1735603842292,"fUST",-564.69,0.00020251,3,"2024-12-31T00:10:42.292",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232973,1735603842302,"fUST",-500.0,0.00020251,3,"2024-12-31T00:10:42.302",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232974,1735603842312,"fUST",-500.0,0.00020251,3,"2024-12-31T00:10:42.312",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232975,1735603842321,"fUST",-582.82112238,0.00020251,3,"2024-12-31T00:10:42.321",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232976,1735603842331,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.331",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232977,1735603842342,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.342",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232978,1735603842351,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.351",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232979,1735603842361,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.361",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232980,1735603842370,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.370",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232981,1735603842380,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.380",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232982,1735603842390,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.390",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232983,1735603842400,"fUST",-200.0,0.00020252,3,"2024-12-31T00:10:42.400",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232984,1735603842410,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.410",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232985,1735603842419,"fUST",-526.86,0.00020252,3,"2024-12-31T00:10:42.419",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232986,1735603842428,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.428",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232987,1735603842437,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.437",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232988,1735603842447,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.447",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232989,1735603842456,"fUST",-530.44,0.00020252,3,"2024-12-31T00:10:42.456",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232990,1735603842465,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.465",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232991,1735603842474,"fUST",-202.80349095,0.00020252,3,"2024-12-31T00:10:42.474",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232992,1735603842484,"fUST",-680.92,0.00020252,3,"2024-12-31T00:10:42.484",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232993,1735603842493,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.493",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232994,1735603842503,"fUST",-699.75,0.00020252,3,"2024-12-31T00:10:42.503",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232995,1735603842512,"fUST",-307.65146188,0.00020252,3,"2024-12-31T00:10:42.512",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232996,1735603842529,"fUST",-192.34853812,0.00020252,3,"2024-12-31T00:10:42.529",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232997,1735603842539,"fUST",-676.76,0.00020252,3,"2024-12-31T00:10:42.539",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232998,1735603842548,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.548",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347232999,1735603842558,"fUST",-505.89,0.00020252,3,"2024-12-31T00:10:42.558",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233000,1735603842567,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.567",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233001,1735603842577,"fUST",-273.67965802,0.00020252,3,"2024-12-31T00:10:42.577",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233002,1735603842587,"fUST",-619.9,0.00020252,3,"2024-12-31T00:10:42.587",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233003,1735603842598,"fUST",-1890.52,0.00020252,3,"2024-12-31T00:10:42.598",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233004,1735603842608,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.608",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233005,1735603842617,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.617",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233006,1735603842626,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.626",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233007,1735603842636,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.636",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233008,1735603842645,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.645",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233009,1735603842654,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.654",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233010,1735603842663,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.663",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233011,1735603842673,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.673",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233012,1735603842682,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.682",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233013,1735603842691,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.691",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233014,1735603842700,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.700",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233015,1735603842710,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.710",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233016,1735603842719,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.719",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233017,1735603842728,"fUST",-504.6,0.00020252,3,"2024-12-31T00:10:42.728",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233018,1735603842737,"fUST",-785.79,0.00020252,3,"2024-12-31T00:10:42.737",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233019,1735603842747,"fUST",-11582.54,0.00020252,3,"2024-12-31T00:10:42.747",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233020,1735603842756,"fUST",-524.51,0.00020252,3,"2024-12-31T00:10:42.756",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233021,1735603842766,"fUST",-632.79,0.00020252,3,"2024-12-31T00:10:42.766",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233022,1735603842775,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.775",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233023,1735603842785,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.785",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233024,1735603842794,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.794",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233025,1735603842804,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:42.804",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233026,1735603842814,"fUST",-809.84,0.00020252,3,"2024-12-31T00:10:42.814",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233027,1735603842823,"fUST",-1055.88,0.00020252,3,"2024-12-31T00:10:42.823",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233028,1735603842832,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.832",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233029,1735603842841,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.841",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233030,1735603842851,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.851",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233031,1735603842860,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.860",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233032,1735603842869,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.869",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233033,1735603842879,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.879",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233034,1735603842888,"fUST",-576.74,0.00020253,3,"2024-12-31T00:10:42.888",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233035,1735603842897,"fUST",-553.68,0.00020253,3,"2024-12-31T00:10:42.897",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233036,1735603842906,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.906",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233037,1735603842915,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.915",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233038,1735603842925,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.925",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233039,1735603842934,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.934",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233040,1735603842943,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.943",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233041,1735603842952,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.952",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233042,1735603842962,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.962",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233043,1735603842971,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.971",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233044,1735603842981,"fUST",-540.59,0.00020253,3,"2024-12-31T00:10:42.981",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233045,1735603842991,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:42.991",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233046,1735603843000,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.000",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233047,1735603843010,"fUST",-667.09,0.00020253,3,"2024-12-31T00:10:43.010",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233048,1735603843020,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.020",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233049,1735603843029,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.029",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233050,1735603843039,"fUST",-13212.77,0.00020253,3,"2024-12-31T00:10:43.039",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233051,1735603843048,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.048",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233052,1735603843058,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.058",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233053,1735603843067,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.067",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233054,1735603843077,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.077",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233055,1735603843086,"fUST",-500.0,0.00020253,3,"2024-12-31T00:10:43.086",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233056,1735603843097,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.097",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233057,1735603843106,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.106",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233058,1735603843115,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.115",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233059,1735603843124,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.124",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233060,1735603843133,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.133",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233061,1735603843142,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.142",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233062,1735603843151,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.151",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233063,1735603843161,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.161",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233064,1735603843170,"fUST",-212.86,0.00020254,3,"2024-12-31T00:10:43.170",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233065,1735603843179,"fUST",-1286.79,0.00020254,3,"2024-12-31T00:10:43.179",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233066,1735603843188,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.188",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233067,1735603843197,"fUST",-608.81,0.00020254,3,"2024-12-31T00:10:43.197",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233068,1735603843206,"fUST",-500.0,0.00020254,3,"2024-12-31T00:10:43.206",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233069,1735603843217,"fUST",-500.0,0.00020255,3,"2024-12-31T00:10:43.217",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233070,1735603843228,"fUST",-3055.58,0.00020256,3,"2024-12-31T00:10:43.228",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233073,1735603843306,"fUST",-2249.56,0.00020258,3,"2024-12-31T00:10:43.306",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233074,1735603843326,"fUST",-500.0,0.0002026,3,"2024-12-31T00:10:43.326",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233075,1735603843335,"fUST",-500.0,0.00020273,2,"2024-12-31T00:10:43.335",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233077,1735603843347,"fUST",-500.0,0.00020273,2,"2024-12-31T00:10:43.347",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233079,1735603843357,"fUST",-499.0,0.00020273,2,"2024-12-31T00:10:43.357",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233081,1735603843368,"fUST",-378.12,0.000203,2,"2024-12-31T00:10:43.368",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233083,1735603843378,"fUST",-221.31825405,0.000204,2,"2024-12-31T00:10:43.378",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233128,1735603846652,"fUST",-165.1157644,0.00019679,2,"2024-12-31T00:10:46.652",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233129,1735603846661,"fUST",-165.1157644,0.00019878,2,"2024-12-31T00:10:46.661",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233130,1735603846671,"fUST",-500.0,0.00020252,3,"2024-12-31T00:10:46.671",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233131,1735603846681,"fUST",-467.94138661,0.000204,2,"2024-12-31T00:10:46.681",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233132,1735603846690,"fUST",-198.885826,0.00020447,2,"2024-12-31T00:10:46.690",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233133,1735603846700,"fUST",-500.0,0.00020473,2,"2024-12-31T00:10:46.700",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233135,1735603846709,"fUST",-500.0,0.00020473,2,"2024-12-31T00:10:46.709",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233136,1735603846719,"fUST",-135316.32433137,0.000205,5,"2024-12-31T00:10:46.719",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233138,1735603846730,"fUST",-151.0,0.000205,2,"2024-12-31T00:10:46.730",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233139,1735603846739,"fUST",-151.0,0.000205,2,"2024-12-31T00:10:46.739",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233140,1735603846748,"fUST",-151.0,0.000205,2,"2024-12-31T00:10:46.748",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233141,1735603846758,"fUST",-151.0,0.000205,2,"2024-12-31T00:10:46.758",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233142,1735603846767,"fUST",-151.0,0.000205,2,"2024-12-31T00:10:46.767",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233143,1735603846776,"fUST",-151.0,0.000205,2,"2024-12-31T00:10:46.776",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233144,1735603846786,"fUST",-157.564822,0.00020521,2,"2024-12-31T00:10:46.786",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233145,1735603846795,"fUST",-1042.36,0.00020525,3,"2024-12-31T00:10:46.795",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233146,1735603846804,"fUST",-500.0,0.00020525,3,"2024-12-31T00:10:46.804",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233147,1735603846814,"fUST",-564.69,0.00020525,3,"2024-12-31T00:10:46.814",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233148,1735603846823,"fUST",-500.0,0.00020525,3,"2024-12-31T00:10:46.823",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233149,1735603846832,"fUST",-175.2,0.00020525,3,"2024-12-31T00:10:46.832",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233150,1735603846841,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.841",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233151,1735603846851,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.851",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233152,1735603846860,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.860",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233153,1735603846868,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.868",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233154,1735603846877,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.877",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233155,1735603846887,"fUST",-200.0,0.00020526,3,"2024-12-31T00:10:46.887",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233156,1735603846914,"fUST",-526.86,0.00020526,3,"2024-12-31T00:10:46.914",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233157,1735603846924,"fUST",-539.54,0.00020526,3,"2024-12-31T00:10:46.924",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233158,1735603846933,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.933",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233159,1735603846943,"fUST",-558.0703212,0.00020526,3,"2024-12-31T00:10:46.943",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233160,1735603846952,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.952",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233161,1735603846961,"fUST",-680.92,0.00020526,3,"2024-12-31T00:10:46.961",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233162,1735603846970,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:46.970",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233163,1735603846979,"fUST",-699.75,0.00020526,3,"2024-12-31T00:10:46.979",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233164,1735603846989,"fUST",-589.31,0.00020526,3,"2024-12-31T00:10:46.989",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233165,1735603846998,"fUST",-676.76,0.00020526,3,"2024-12-31T00:10:46.998",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233166,1735603847007,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.007",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233167,1735603847016,"fUST",-505.89,0.00020526,3,"2024-12-31T00:10:47.016",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233168,1735603847025,"fUST",-1890.52,0.00020526,3,"2024-12-31T00:10:47.025",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233169,1735603847035,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.035",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233170,1735603847044,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.044",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233171,1735603847053,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.053",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233172,1735603847062,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.062",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233173,1735603847071,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.071",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233174,1735603847080,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.080",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233175,1735603847089,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.089",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233176,1735603847099,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.099",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233177,1735603847109,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.109",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233178,1735603847119,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.119",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233179,1735603847128,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.128",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233180,1735603847137,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.137",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233181,1735603847147,"fUST",-785.79,0.00020526,3,"2024-12-31T00:10:47.147",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233182,1735603847156,"fUST",-11582.54,0.00020526,3,"2024-12-31T00:10:47.156",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233183,1735603847165,"fUST",-524.51,0.00020526,3,"2024-12-31T00:10:47.165",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233184,1735603847175,"fUST",-632.79,0.00020526,3,"2024-12-31T00:10:47.175",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233185,1735603847184,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.184",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233186,1735603847193,"fUST",-625.7,0.00020526,3,"2024-12-31T00:10:47.193",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233187,1735603847203,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.203",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233188,1735603847213,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.213",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233189,1735603847226,"fUST",-809.84,0.00020526,3,"2024-12-31T00:10:47.226",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233190,1735603847236,"fUST",-1055.88,0.00020526,3,"2024-12-31T00:10:47.236",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233191,1735603847245,"fUST",-500.0,0.00020526,3,"2024-12-31T00:10:47.245",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233192,1735603847255,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.255",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233193,1735603847265,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.265",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233194,1735603847274,"fUST",-289.38616148,0.00020527,3,"2024-12-31T00:10:47.274",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233195,1735603847355,"fUST",-210.61383852,0.00020527,3,"2024-12-31T00:10:47.355",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233196,1735603847364,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.364",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233197,1735603847373,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.373",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233198,1735603847383,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.383",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233199,1735603847392,"fUST",-576.74,0.00020527,3,"2024-12-31T00:10:47.392",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233200,1735603847402,"fUST",-553.68,0.00020527,3,"2024-12-31T00:10:47.402",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233201,1735603847410,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.410",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233202,1735603847420,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.420",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233203,1735603847430,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.430",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233204,1735603847439,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.439",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233205,1735603847448,"fUST",-231.73125724,0.00020527,3,"2024-12-31T00:10:47.448",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233206,1735603847464,"fUST",-289.90874276,0.00020527,3,"2024-12-31T00:10:47.464",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233207,1735603847473,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.473",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233208,1735603847482,"fUST",-146.39134724,0.00020527,3,"2024-12-31T00:10:47.482",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233209,1735603847494,"fUST",-353.60865276,0.00020527,3,"2024-12-31T00:10:47.494",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233210,1735603847504,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.504",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233211,1735603847513,"fUST",-540.59,0.00020527,3,"2024-12-31T00:10:47.513",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233212,1735603847521,"fUST",-500.0,0.00020527,3,"2024-12-31T00:10:47.521",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233213,1735603847530,"fUST",-667.09,0.00020527,3,"2024-12-31T00:10:47.530",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233214,1735603847539,"fUST",-487.98438663,0.00020527,3,"2024-12-31T00:10:47.539",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233215,1735603891976,"fUST",160.0,0.00024434,120,"2024-12-31T00:11:31.976",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233216,1735604071332,"fUST",160.0,0.00024719,120,"2024-12-31T00:14:31.332",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233218,1735604251367,"fUST",160.0,0.00024001,120,"2024-12-31T00:17:31.367",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233219,1735604311917,"fUST",160.0,0.00023545,120,"2024-12-31T00:18:31.917",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233220,1735604367008,"fUST",115626.26943536,0.00021024,90,"2024-12-31T00:19:27.008",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233221,1735604431880,"fUST",160.0,0.0002367,120,"2024-12-31T00:20:31.880",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233228,1735604920301,"fUST",1893.79788125,0.0002,120,"2024-12-31T00:28:40.301",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233229,1735604920323,"fUST",4046.5178858,0.0002,120,"2024-12-31T00:28:40.323",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233230,1735604920350,"fUST",4425.39413295,0.0002,120,"2024-12-31T00:28:40.350",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233231,1735604968120,"fUST",-178.997243,0.00012893,2,"2024-12-31T00:29:28.120",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233232,1735604968142,"fUST",-81.50409701,0.00013973,2,"2024-12-31T00:29:28.142",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233259,1735605034660,"fUST",-178.997243,0.00012636,2,"2024-12-31T00:30:34.660",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233260,1735605034670,"fUST",-178.997243,0.00012764,2,"2024-12-31T00:30:34.670",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233261,1735605034679,"fUST",-174.922038,0.00013973,2,"2024-12-31T00:30:34.679",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233263,1735605034688,"fUST",-168.039539,0.00019178,2,"2024-12-31T00:30:34.688",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233264,1735605034698,"fUST",-165.1157644,0.00019877,2,"2024-12-31T00:30:34.698",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233265,1735605034707,"fUST",-151.84758342,0.000199,2,"2024-12-31T00:30:34.707",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233266,1735605034717,"fUST",-572.622,0.0001996,2,"2024-12-31T00:30:34.717",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233267,1735605034726,"fUST",-500.0,0.00019973,2,"2024-12-31T00:30:34.726",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233268,1735605034736,"fUST",-500.0,0.00019973,2,"2024-12-31T00:30:34.736",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233269,1735605034746,"fUST",-500.0,0.00019973,2,"2024-12-31T00:30:34.746",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233270,1735605034755,"fUST",-300.0,0.00019975,2,"2024-12-31T00:30:34.755",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233271,1735605034764,"fUST",-152.76,0.00019976,2,"2024-12-31T00:30:34.764",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233272,1735605034774,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.774",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233273,1735605034783,"fUST",-337.5483582,0.00019976,3,"2024-12-31T00:30:34.783",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233274,1735605034792,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.792",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233275,1735605034801,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.801",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233276,1735605034811,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.811",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233277,1735605034820,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.820",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233278,1735605034829,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.829",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233279,1735605034838,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.838",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233280,1735605034848,"fUST",-642.62,0.00019976,3,"2024-12-31T00:30:34.848",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233281,1735605034857,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.857",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233282,1735605034867,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.867",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233283,1735605034876,"fUST",-896.11,0.00019976,3,"2024-12-31T00:30:34.876",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233284,1735605034886,"fUST",-1276.01,0.00019976,3,"2024-12-31T00:30:34.886",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233285,1735605034895,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.895",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233286,1735605034904,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.904",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233287,1735605034913,"fUST",-799.56,0.00019976,3,"2024-12-31T00:30:34.913",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233288,1735605034922,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.922",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233289,1735605034931,"fUST",-653.95,0.00019976,3,"2024-12-31T00:30:34.931",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233290,1735605034940,"fUST",-767.47,0.00019976,3,"2024-12-31T00:30:34.940",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233291,1735605034949,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.949",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233292,1735605034964,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.964",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233293,1735605034977,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.977",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233294,1735605034990,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:34.990",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233295,1735605035001,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.001",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233296,1735605035012,"fUST",-531.94,0.00019976,3,"2024-12-31T00:30:35.012",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233297,1735605035026,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.026",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233298,1735605035039,"fUST",-2176.34,0.00019976,3,"2024-12-31T00:30:35.039",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233299,1735605035051,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.051",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233300,1735605035063,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.063",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233301,1735605035076,"fUST",-571.37,0.00019976,3,"2024-12-31T00:30:35.076",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233302,1735605035088,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.088",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233303,1735605035100,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.100",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233304,1735605035115,"fUST",-2380.31802365,0.00019976,3,"2024-12-31T00:30:35.115",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233305,1735605035131,"fUST",-8297.81197635,0.00019976,3,"2024-12-31T00:30:35.131",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233306,1735605035144,"fUST",-927.07,0.00019976,3,"2024-12-31T00:30:35.144",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233307,1735605035156,"fUST",-1137.39,0.00019976,3,"2024-12-31T00:30:35.156",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233308,1735605035167,"fUST",-397.46325957,0.00019976,3,"2024-12-31T00:30:35.167",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233309,1735605035179,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.179",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233310,1735605035192,"fUST",-646.44,0.00019976,3,"2024-12-31T00:30:35.192",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233311,1735605035204,"fUST",-372.39848531,0.00019976,3,"2024-12-31T00:30:35.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233312,1735605035215,"fUST",-619.1,0.00019976,3,"2024-12-31T00:30:35.215",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233313,1735605035228,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.228",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233314,1735605035238,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.238",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233315,1735605035248,"fUST",-685.88,0.00019976,3,"2024-12-31T00:30:35.248",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233316,1735605035260,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.260",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233317,1735605035271,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.271",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233318,1735605035284,"fUST",-500.0,0.00019976,3,"2024-12-31T00:30:35.284",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233319,1735605035295,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.295",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233320,1735605035308,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.308",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233321,1735605035322,"fUST",-200.0,0.00019977,3,"2024-12-31T00:30:35.322",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233322,1735605035334,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.334",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233323,1735605035346,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.346",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233324,1735605035359,"fUST",-197.62874935,0.00019977,3,"2024-12-31T00:30:35.359",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233325,1735605035370,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.370",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233326,1735605035380,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.380",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233327,1735605035390,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.390",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233328,1735605035400,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.400",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233329,1735605035412,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.412",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233330,1735605035425,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.425",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233331,1735605035437,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.437",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233332,1735605035449,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.449",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233333,1735605035459,"fUST",-508.64858031,0.00019977,3,"2024-12-31T00:30:35.459",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233334,1735605035470,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.470",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233335,1735605035481,"fUST",-270.35173352,0.00019977,3,"2024-12-31T00:30:35.481",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233336,1735605035493,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.493",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233337,1735605035505,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.505",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233338,1735605035516,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.516",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233339,1735605035526,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.526",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233340,1735605035537,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.537",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233341,1735605035547,"fUST",-594.59031257,0.00019977,3,"2024-12-31T00:30:35.547",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233342,1735605035561,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:35.561",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233343,1735605035573,"fUST",-692.14,0.00019977,3,"2024-12-31T00:30:35.573",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233344,1735605035583,"fUST",-238.50096295,0.00019977,3,"2024-12-31T00:30:35.583",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233376,1735605037787,"fUST",-343.66038789,0.00019976,3,"2024-12-31T00:30:37.787",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233379,1735605037799,"fUST",-433.60613764,0.00019976,3,"2024-12-31T00:30:37.799",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233381,1735605037811,"fUST",-3103.01845059,0.00019976,3,"2024-12-31T00:30:37.811",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233383,1735605037840,"fUST",-8485.13768142,0.00019976,3,"2024-12-31T00:30:37.840",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233385,1735605037867,"fUST",-526.32057188,0.00019976,3,"2024-12-31T00:30:37.867",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233441,1735605042880,"fUST",-500.0,0.00019777,2,"2024-12-31T00:30:42.880",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233443,1735605042890,"fUST",-145.0542129,0.00019976,3,"2024-12-31T00:30:42.890",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233445,1735605042902,"fUST",-2824.74667233,0.00019976,3,"2024-12-31T00:30:42.902",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233446,1735605043033,"fUST",-1324.77241088,0.00019976,3,"2024-12-31T00:30:43.033",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233447,1735605043043,"fUST",-223.49963362,0.00019976,3,"2024-12-31T00:30:43.043",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233448,1735605043055,"fUST",-635.28036638,0.00019976,3,"2024-12-31T00:30:43.055",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233449,1735605043064,"fUST",-268.95411973,0.00019977,3,"2024-12-31T00:30:43.064",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233469,1735605045813,"fUST",-117.6701274,0.00019977,3,"2024-12-31T00:30:45.813",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233470,1735605045822,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.822",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233471,1735605045831,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.831",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233472,1735605045841,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.841",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233473,1735605045849,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.849",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233474,1735605045858,"fUST",-671.97,0.00019977,3,"2024-12-31T00:30:45.858",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233475,1735605045867,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.867",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233476,1735605045876,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.876",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233477,1735605045886,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.886",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233478,1735605045896,"fUST",-584.9175672,0.00019977,3,"2024-12-31T00:30:45.896",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233479,1735605045905,"fUST",-295.72456444,0.00019977,3,"2024-12-31T00:30:45.905",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233480,1735605045913,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.913",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233481,1735605045922,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.922",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233482,1735605045932,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.932",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233483,1735605045941,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.941",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233484,1735605045950,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.950",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233485,1735605045959,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.959",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233486,1735605045968,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.968",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233488,1735605045977,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.977",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233489,1735605045986,"fUST",-501.69117398,0.00019977,3,"2024-12-31T00:30:45.986",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233491,1735605045995,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:45.995",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233492,1735605046004,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.004",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233494,1735605046014,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.014",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233495,1735605046023,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.023",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233496,1735605046032,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.032",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233498,1735605046042,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.042",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233500,1735605046051,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.051",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233501,1735605046060,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.060",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233503,1735605046069,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.069",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233505,1735605046078,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.078",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233506,1735605046088,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.088",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233507,1735605046098,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.098",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233508,1735605046108,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.108",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233509,1735605046117,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.117",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233510,1735605046127,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.127",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233511,1735605046137,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.137",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233513,1735605046146,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.146",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233514,1735605046156,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.156",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233515,1735605046165,"fUST",-771.2,0.00019977,3,"2024-12-31T00:30:46.165",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233516,1735605046176,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.176",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233517,1735605046185,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.185",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233518,1735605046194,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.194",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233519,1735605046203,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.203",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233520,1735605046212,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.212",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233521,1735605046222,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.222",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233522,1735605046234,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.234",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233523,1735605046243,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.243",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233524,1735605046252,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.252",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233525,1735605046261,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.261",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233526,1735605046271,"fUST",-320.84200167,0.00019977,3,"2024-12-31T00:30:46.271",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233527,1735605046280,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.280",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233528,1735605046289,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.289",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233529,1735605046299,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.299",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233530,1735605046308,"fUST",-1615.84,0.00019977,3,"2024-12-31T00:30:46.308",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233531,1735605046317,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.317",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233532,1735605046325,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.325",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233533,1735605046334,"fUST",-501.51882356,0.00019977,3,"2024-12-31T00:30:46.334",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233534,1735605046344,"fUST",-500.0,0.00019977,2,"2024-12-31T00:30:46.344",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233535,1735605046353,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.353",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233536,1735605046362,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.362",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233537,1735605046371,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.371",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233538,1735605046380,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.380",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233539,1735605046390,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.390",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233540,1735605046398,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.398",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233541,1735605046407,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.407",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233542,1735605046416,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.416",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233543,1735605046426,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.426",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233544,1735605046436,"fUST",-578.53219428,0.00019977,3,"2024-12-31T00:30:46.436",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233545,1735605046445,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.445",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233546,1735605046454,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.454",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233547,1735605046463,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.463",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233548,1735605046472,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.472",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233549,1735605046481,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.481",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233550,1735605046491,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.491",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233551,1735605046499,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.499",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233552,1735605046509,"fUST",-513.11,0.00019977,3,"2024-12-31T00:30:46.509",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233553,1735605046518,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.518",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233554,1735605046527,"fUST",-513.11,0.00019977,3,"2024-12-31T00:30:46.527",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233555,1735605046536,"fUST",-513.11,0.00019977,3,"2024-12-31T00:30:46.536",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233556,1735605046545,"fUST",-513.11,0.00019977,3,"2024-12-31T00:30:46.545",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233557,1735605046554,"fUST",-745.57,0.00019977,3,"2024-12-31T00:30:46.554",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233558,1735605046568,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.568",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233559,1735605046577,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.577",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233560,1735605046587,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.587",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233561,1735605046596,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.596",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233562,1735605046606,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.606",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233563,1735605046616,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.616",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233564,1735605046625,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.625",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233565,1735605046636,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.636",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233566,1735605046645,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.645",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233567,1735605046654,"fUST",-525.14523659,0.00019977,3,"2024-12-31T00:30:46.654",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233568,1735605046663,"fUST",-500.0,0.00019977,3,"2024-12-31T00:30:46.663",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233569,1735605046672,"fUST",-152.69044545,0.00019978,3,"2024-12-31T00:30:46.672",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233570,1735605046681,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.681",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233571,1735605046690,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.690",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233572,1735605046699,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.699",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233573,1735605046708,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.708",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233574,1735605046717,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.717",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233575,1735605046726,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.726",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233576,1735605046735,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.735",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233577,1735605046744,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.744",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233578,1735605046753,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.753",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233579,1735605046762,"fUST",-500.77906794,0.00019978,3,"2024-12-31T00:30:46.762",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233580,1735605046771,"fUST",-503.53139964,0.00019978,3,"2024-12-31T00:30:46.771",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233581,1735605046780,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.780",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233582,1735605046789,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.789",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233583,1735605046798,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.798",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233584,1735605046807,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.807",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233585,1735605046816,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.816",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233586,1735605046825,"fUST",-399.46238874,0.00019978,3,"2024-12-31T00:30:46.825",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233587,1735605046834,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.834",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233588,1735605046843,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.843",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233589,1735605046852,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.852",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233590,1735605046862,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.862",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233591,1735605046871,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.871",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233592,1735605046880,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.880",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233593,1735605046889,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.889",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233594,1735605046898,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.898",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233595,1735605046907,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.907",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233596,1735605046917,"fUST",-503.0149452,0.00019978,3,"2024-12-31T00:30:46.917",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233597,1735605046926,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.926",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233598,1735605046935,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.935",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233599,1735605046945,"fUST",-280.77760564,0.00019978,3,"2024-12-31T00:30:46.945",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233600,1735605046954,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.954",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233601,1735605046963,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.963",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233602,1735605046972,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.972",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233603,1735605046981,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.981",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233604,1735605046990,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:46.990",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233605,1735605047000,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.000",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233606,1735605047009,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.009",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233607,1735605047018,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.018",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233608,1735605047027,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.027",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233609,1735605047036,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.036",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233610,1735605047046,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.046",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233611,1735605047055,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.055",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233612,1735605047064,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.064",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233613,1735605047073,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.073",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233614,1735605047082,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.082",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233615,1735605047092,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.092",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233616,1735605047101,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.101",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233617,1735605047110,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.110",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233618,1735605047119,"fUST",-482.2687436,0.00019978,3,"2024-12-31T00:30:47.119",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233619,1735605047128,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.128",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233620,1735605047138,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.138",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233621,1735605047147,"fUST",-500.0,0.00019978,3,"2024-12-31T00:30:47.147",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233622,1735605047157,"fUST",-500.0,0.00019979,3,"2024-12-31T00:30:47.157",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233623,1735605047167,"fUST",-500.0,0.0001998,3,"2024-12-31T00:30:47.167",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233624,1735605047176,"fUST",-3674.29,0.0001998,3,"2024-12-31T00:30:47.176",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233625,1735605047186,"fUST",-500.0,0.0001998,3,"2024-12-31T00:30:47.186",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233626,1735605047195,"fUST",-500.0,0.0001998,3,"2024-12-31T00:30:47.195",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233627,1735605047204,"fUST",-500.0,0.0001998,3,"2024-12-31T00:30:47.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233628,1735605047213,"fUST",-500.0,0.0001998,3,"2024-12-31T00:30:47.213",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233629,1735605047222,"fUST",-2687.56,0.00019981,3,"2024-12-31T00:30:47.222",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233630,1735605047316,"fUST",-10460.77370648,0.00020002,2,"2024-12-31T00:30:47.316",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233631,1735605047326,"fUST",-997.20367244,0.0002015,2,"2024-12-31T00:30:47.326",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233632,1735605047336,"fUST",-500.0,0.00020159,3,"2024-12-31T00:30:47.336",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233633,1735605047346,"fUST",-303.8781763,0.00020192,2,"2024-12-31T00:30:47.346",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233634,1735605047355,"fUST",-177.227898,0.00020192,2,"2024-12-31T00:30:47.355",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233635,1735605047365,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.365",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233636,1735605047374,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.374",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233637,1735605047385,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.385",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233638,1735605047394,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.394",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233639,1735605047404,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.404",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233640,1735605047413,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.413",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233641,1735605047422,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.422",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233642,1735605047431,"fUST",-642.62,0.0002025,3,"2024-12-31T00:30:47.431",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233643,1735605047441,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.441",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233644,1735605047451,"fUST",-1276.01,0.0002025,3,"2024-12-31T00:30:47.451",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233645,1735605047460,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.460",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233646,1735605047470,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.470",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233647,1735605047479,"fUST",-799.56,0.0002025,3,"2024-12-31T00:30:47.479",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233648,1735605047491,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.491",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233649,1735605047500,"fUST",-653.95,0.0002025,3,"2024-12-31T00:30:47.500",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233650,1735605047513,"fUST",-767.47,0.0002025,3,"2024-12-31T00:30:47.513",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233651,1735605047523,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.523",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233652,1735605047533,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.533",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233653,1735605047542,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.542",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233654,1735605047551,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.551",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233655,1735605047563,"fUST",-531.94,0.0002025,3,"2024-12-31T00:30:47.563",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233656,1735605047573,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.573",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233657,1735605047582,"fUST",-2176.34,0.0002025,3,"2024-12-31T00:30:47.582",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233658,1735605047591,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.591",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233659,1735605047600,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.600",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233660,1735605047610,"fUST",-571.37,0.0002025,3,"2024-12-31T00:30:47.610",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233661,1735605047619,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.619",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233662,1735605047628,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.628",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233663,1735605047637,"fUST",-10678.13,0.0002025,3,"2024-12-31T00:30:47.637",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233664,1735605047647,"fUST",-513.11,0.0002025,3,"2024-12-31T00:30:47.647",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233665,1735605047657,"fUST",-927.07,0.0002025,3,"2024-12-31T00:30:47.657",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233666,1735605047666,"fUST",-1137.39,0.0002025,3,"2024-12-31T00:30:47.666",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233667,1735605047675,"fUST",-646.44,0.0002025,3,"2024-12-31T00:30:47.675",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233668,1735605047684,"fUST",-619.1,0.0002025,3,"2024-12-31T00:30:47.684",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233669,1735605047693,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.693",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233670,1735605047702,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.702",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233671,1735605047712,"fUST",-685.88,0.0002025,3,"2024-12-31T00:30:47.712",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233672,1735605047722,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.722",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233673,1735605047731,"fUST",-500.0,0.0002025,3,"2024-12-31T00:30:47.731",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233674,1735605047740,"fUST",-16409.05,0.0002025,3,"2024-12-31T00:30:47.740",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233675,1735605047750,"fUST",-858.78,0.0002025,3,"2024-12-31T00:30:47.750",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233676,1735605047759,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.759",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233677,1735605047768,"fUST",-200.0,0.00020251,3,"2024-12-31T00:30:47.768",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233678,1735605047777,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.777",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233679,1735605047787,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.787",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233680,1735605047796,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.796",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233681,1735605047805,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.805",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233682,1735605047814,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.814",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233683,1735605047823,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.823",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233684,1735605047833,"fUST",-230.22,0.00020251,3,"2024-12-31T00:30:47.833",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233685,1735605047842,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.842",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233686,1735605047851,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.851",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233687,1735605047860,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.860",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233688,1735605047869,"fUST",-692.14,0.00020251,3,"2024-12-31T00:30:47.869",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233689,1735605047878,"fUST",-293.03,0.00020251,3,"2024-12-31T00:30:47.878",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233690,1735605047887,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.887",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233691,1735605047896,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.896",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233692,1735605047905,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.905",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233693,1735605047914,"fUST",-671.97,0.00020251,3,"2024-12-31T00:30:47.914",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233694,1735605047923,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.923",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233695,1735605047932,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.932",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233696,1735605047941,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.941",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233697,1735605047951,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.951",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233698,1735605047960,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.960",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233699,1735605047969,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.969",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233700,1735605047978,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.978",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233701,1735605047987,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.987",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233702,1735605047996,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:47.996",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233703,1735605048011,"fUST",-505.25555965,0.00020251,3,"2024-12-31T00:30:48.011",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233704,1735605048020,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.020",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233705,1735605048030,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.030",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233706,1735605048040,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.040",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233707,1735605048049,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.049",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233708,1735605048058,"fUST",-771.2,0.00020251,3,"2024-12-31T00:30:48.058",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233709,1735605048067,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.067",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233710,1735605048077,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.077",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233711,1735605048087,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.087",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233712,1735605048097,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.097",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233713,1735605048106,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.106",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233714,1735605048116,"fUST",-245.25,0.00020251,3,"2024-12-31T00:30:48.116",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233715,1735605048125,"fUST",-559.57448212,0.00020251,3,"2024-12-31T00:30:48.125",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233716,1735605048134,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.134",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233717,1735605048143,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.143",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233718,1735605048155,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.155",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233719,1735605048164,"fUST",-1615.84,0.00020251,3,"2024-12-31T00:30:48.164",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233720,1735605048173,"fUST",-503.03649116,0.00020251,3,"2024-12-31T00:30:48.173",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233721,1735605048182,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.182",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233722,1735605048192,"fUST",-439.3,0.00020251,3,"2024-12-31T00:30:48.192",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233723,1735605048201,"fUST",-157.67,0.00020251,3,"2024-12-31T00:30:48.201",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233724,1735605048209,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.209",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233725,1735605048218,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.218",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233726,1735605048228,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.228",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233727,1735605048237,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.237",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233728,1735605048246,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.246",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233729,1735605048255,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.255",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233730,1735605048265,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.265",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233731,1735605048274,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.274",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233732,1735605048283,"fUST",-745.57,0.00020251,3,"2024-12-31T00:30:48.283",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233733,1735605048293,"fUST",-513.11,0.00020251,3,"2024-12-31T00:30:48.293",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233734,1735605048302,"fUST",-513.11,0.00020251,3,"2024-12-31T00:30:48.302",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233735,1735605048311,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.311",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233736,1735605048321,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.321",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233737,1735605048330,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.330",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233738,1735605048340,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.340",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233739,1735605048349,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.349",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233740,1735605048358,"fUST",-500.0,0.00020251,3,"2024-12-31T00:30:48.358",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233741,1735605048368,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.368",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233742,1735605048377,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.377",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233743,1735605048387,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.387",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233744,1735605048396,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.396",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233745,1735605048408,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.408",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233746,1735605048418,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.418",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233747,1735605048428,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.428",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233748,1735605048437,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.437",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233749,1735605048447,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.447",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233750,1735605048456,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.456",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233751,1735605048465,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.465",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233752,1735605048474,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.474",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233753,1735605048484,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.484",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233754,1735605048494,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.494",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233755,1735605048503,"fUST",-283.67510786,0.00020252,3,"2024-12-31T00:30:48.503",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233756,1735605048512,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.512",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233757,1735605048522,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.522",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233758,1735605048532,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.532",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233759,1735605048542,"fUST",-526.22,0.00020252,3,"2024-12-31T00:30:48.542",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233760,1735605048551,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.551",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233761,1735605048563,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.563",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233762,1735605048573,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.573",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233763,1735605048582,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.582",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233764,1735605048592,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.592",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233765,1735605048601,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.601",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233766,1735605048611,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.611",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233767,1735605048621,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.621",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233768,1735605048630,"fUST",-500.0,0.00020252,3,"2024-12-31T00:30:48.630",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233769,1735605048641,"fUST",-513.11,0.00020252,3,"2024-12-31T00:30:48.641",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233770,1735605048654,"fUST",-152.76,0.00020253,2,"2024-12-31T00:30:48.654",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233771,1735605048663,"fUST",-500.0,0.00020253,3,"2024-12-31T00:30:48.663",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233772,1735605048673,"fUST",-3674.29,0.00020254,3,"2024-12-31T00:30:48.673",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233773,1735605048682,"fUST",-500.0,0.00020254,3,"2024-12-31T00:30:48.682",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233774,1735605048692,"fUST",-500.0,0.00020254,3,"2024-12-31T00:30:48.692",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233775,1735605048701,"fUST",-533.56,0.00020254,3,"2024-12-31T00:30:48.701",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233776,1735605048712,"fUST",-2687.56,0.00020255,3,"2024-12-31T00:30:48.712",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233777,1735605048722,"fUST",-500.0,0.00020273,2,"2024-12-31T00:30:48.722",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233778,1735605048733,"fUST",-260.88767523,0.00020273,2,"2024-12-31T00:30:48.733",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233779,1735605048742,"fUST",-997.20367241,0.00020344,2,"2024-12-31T00:30:48.742",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233780,1735605048751,"fUST",-340.3,0.000204,2,"2024-12-31T00:30:48.751",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233781,1735605048761,"fUST",-174.922038,0.00020447,2,"2024-12-31T00:30:48.761",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233782,1735605048771,"fUST",-500.0,0.00020498,3,"2024-12-31T00:30:48.771",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233783,1735605048780,"fUST",-2457.04958791,0.00020499,3,"2024-12-31T00:30:48.780",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233784,1735605048788,"fUST",-513.11,0.00020499,3,"2024-12-31T00:30:48.788",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233785,1735605048798,"fUST",-151.0,0.000205,2,"2024-12-31T00:30:48.798",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233786,1735605048807,"fUST",-151.0,0.000205,2,"2024-12-31T00:30:48.807",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233787,1735605048816,"fUST",-157.564822,0.00020521,2,"2024-12-31T00:30:48.816",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233788,1735605048825,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.825",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233789,1735605048834,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.834",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233790,1735605048843,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.843",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233791,1735605048852,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.852",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233792,1735605048861,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.861",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233793,1735605048872,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.872",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233794,1735605048881,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.881",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233795,1735605048890,"fUST",-642.62,0.00020524,3,"2024-12-31T00:30:48.890",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233796,1735605048899,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.899",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233797,1735605048908,"fUST",-1276.01,0.00020524,3,"2024-12-31T00:30:48.908",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233798,1735605048918,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.918",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233799,1735605048927,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.927",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233800,1735605048936,"fUST",-799.56,0.00020524,3,"2024-12-31T00:30:48.936",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233801,1735605048946,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.946",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233802,1735605048955,"fUST",-653.95,0.00020524,3,"2024-12-31T00:30:48.955",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233803,1735605048964,"fUST",-767.47,0.00020524,3,"2024-12-31T00:30:48.964",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233804,1735605048974,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.974",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233805,1735605048983,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.983",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233806,1735605048993,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:48.993",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233807,1735605049002,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.002",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233808,1735605049011,"fUST",-531.94,0.00020524,3,"2024-12-31T00:30:49.011",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233809,1735605049021,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.021",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233810,1735605049030,"fUST",-2176.34,0.00020524,3,"2024-12-31T00:30:49.030",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233811,1735605049040,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.040",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233812,1735605049049,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.049",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233813,1735605049058,"fUST",-571.37,0.00020524,3,"2024-12-31T00:30:49.058",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233814,1735605049068,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.068",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233815,1735605049077,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.077",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233816,1735605049087,"fUST",-10678.13,0.00020524,3,"2024-12-31T00:30:49.087",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233817,1735605049096,"fUST",-927.07,0.00020524,3,"2024-12-31T00:30:49.096",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233818,1735605049106,"fUST",-1137.39,0.00020524,3,"2024-12-31T00:30:49.106",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233819,1735605049116,"fUST",-646.44,0.00020524,3,"2024-12-31T00:30:49.116",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233820,1735605049125,"fUST",-619.1,0.00020524,3,"2024-12-31T00:30:49.125",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233821,1735605049136,"fUST",-403.36942045,0.00020524,3,"2024-12-31T00:30:49.136",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233822,1735605049146,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.146",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233823,1735605049157,"fUST",-685.88,0.00020524,3,"2024-12-31T00:30:49.157",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233824,1735605049167,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.167",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233825,1735605049176,"fUST",-500.0,0.00020524,3,"2024-12-31T00:30:49.176",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233826,1735605049186,"fUST",-16409.05,0.00020524,3,"2024-12-31T00:30:49.186",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233827,1735605049195,"fUST",-858.78,0.00020524,3,"2024-12-31T00:30:49.195",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233828,1735605049204,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233829,1735605049214,"fUST",-200.0,0.00020525,3,"2024-12-31T00:30:49.214",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233830,1735605049224,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.224",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233831,1735605049233,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.233",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233832,1735605049242,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.242",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233833,1735605049252,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.252",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233834,1735605049261,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.261",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233835,1735605049271,"fUST",-692.14,0.00020525,3,"2024-12-31T00:30:49.271",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233836,1735605049280,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.280",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233837,1735605049289,"fUST",-671.97,0.00020525,3,"2024-12-31T00:30:49.289",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233838,1735605049299,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.299",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233839,1735605049308,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.308",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233840,1735605049317,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.317",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233841,1735605049326,"fUST",-642.14,0.00020525,3,"2024-12-31T00:30:49.326",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233842,1735605049410,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.410",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233843,1735605049421,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.421",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233844,1735605049431,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.431",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233845,1735605049441,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.441",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233846,1735605049450,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.450",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233847,1735605049460,"fUST",-771.2,0.00020525,3,"2024-12-31T00:30:49.460",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233848,1735605049470,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.470",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233849,1735605049479,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.479",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233850,1735605049488,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.488",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233851,1735605049498,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.498",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233852,1735605049507,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.507",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233853,1735605049516,"fUST",-1615.84,0.00020525,3,"2024-12-31T00:30:49.516",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233854,1735605049526,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.526",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233855,1735605049535,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.535",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233856,1735605049545,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.545",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233857,1735605049554,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.554",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233858,1735605049567,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.567",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233859,1735605049576,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.576",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233860,1735605049586,"fUST",-745.57,0.00020525,3,"2024-12-31T00:30:49.586",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233861,1735605049595,"fUST",-513.11,0.00020525,3,"2024-12-31T00:30:49.595",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233862,1735605049606,"fUST",-513.11,0.00020525,3,"2024-12-31T00:30:49.606",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233863,1735605049615,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.615",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233864,1735605049626,"fUST",-500.0,0.00020525,3,"2024-12-31T00:30:49.626",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233865,1735605049636,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.636",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233866,1735605049645,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.645",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233867,1735605049656,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.656",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233868,1735605049665,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.665",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233869,1735605049674,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.674",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233870,1735605049684,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.684",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233871,1735605049694,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.694",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233872,1735605049703,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.703",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233873,1735605049712,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.712",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233874,1735605049721,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.721",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233875,1735605049730,"fUST",-612.0,0.00020526,3,"2024-12-31T00:30:49.730",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233876,1735605049739,"fUST",-560.6644373,0.00020526,3,"2024-12-31T00:30:49.739",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233877,1735605049749,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.749",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233878,1735605049758,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.758",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233879,1735605049767,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.767",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233880,1735605049775,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.775",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233881,1735605049785,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.785",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233882,1735605049794,"fUST",-775.987108,0.00020526,2,"2024-12-31T00:30:49.794",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233883,1735605049804,"fUST",-775.987108,0.00020526,2,"2024-12-31T00:30:49.804",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233884,1735605049813,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.813",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233885,1735605049823,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.823",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233886,1735605049832,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.832",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233887,1735605049841,"fUST",-500.0,0.00020526,3,"2024-12-31T00:30:49.841",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233888,1735605049850,"fUST",-513.11,0.00020526,3,"2024-12-31T00:30:49.850",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233889,1735605049859,"fUST",-248.512638,0.00020526,2,"2024-12-31T00:30:49.859",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233890,1735605049869,"fUST",-248.512638,0.00020526,2,"2024-12-31T00:30:49.869",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233891,1735605049878,"fUST",-151.0,0.00020527,2,"2024-12-31T00:30:49.878",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233892,1735605049887,"fUST",-151.0,0.00020527,2,"2024-12-31T00:30:49.887",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233893,1735605049896,"fUST",-151.0,0.00020527,2,"2024-12-31T00:30:49.896",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233894,1735605049906,"fUST",-151.0,0.00020527,2,"2024-12-31T00:30:49.906",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233895,1735605049916,"fUST",-500.0,0.00020527,3,"2024-12-31T00:30:49.916",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233896,1735605049925,"fUST",-3674.29,0.00020528,3,"2024-12-31T00:30:49.925",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233897,1735605049934,"fUST",-500.0,0.00020528,3,"2024-12-31T00:30:49.934",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233898,1735605049944,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:49.944",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233899,1735605049953,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:49.953",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233900,1735605049962,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:49.962",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233901,1735605049972,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:49.972",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233902,1735605049981,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:49.981",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233903,1735605049990,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:49.990",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233904,1735605049999,"fUST",-2687.56,0.00020529,3,"2024-12-31T00:30:49.999",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233905,1735605050008,"fUST",-1356.131793,0.00020529,2,"2024-12-31T00:30:50.008",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233906,1735605050018,"fUST",-1356.131793,0.00020529,2,"2024-12-31T00:30:50.018",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233907,1735605050027,"fUST",-307.276139,0.00020529,2,"2024-12-31T00:30:50.027",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233908,1735605050036,"fUST",-307.276139,0.00020529,2,"2024-12-31T00:30:50.036",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233909,1735605050046,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:50.046",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233910,1735605050055,"fUST",-151.0,0.00020529,2,"2024-12-31T00:30:50.055",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233911,1735605050064,"fUST",-997.20367241,0.00020538,2,"2024-12-31T00:30:50.064",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233912,1735605050073,"fUST",-500.0,0.00020564,3,"2024-12-31T00:30:50.073",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233913,1735605050082,"fUST",-151.0,0.0002065,2,"2024-12-31T00:30:50.082",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233914,1735605050092,"fUST",-238.414925,0.0002065,2,"2024-12-31T00:30:50.092",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233915,1735605050101,"fUST",-238.414925,0.0002065,2,"2024-12-31T00:30:50.101",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233916,1735605050110,"fUST",-151.0,0.0002065,2,"2024-12-31T00:30:50.110",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233917,1735605050121,"fUST",-151.0,0.0002065,2,"2024-12-31T00:30:50.121",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233918,1735605050130,"fUST",-394.0,0.0002065,2,"2024-12-31T00:30:50.130",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233919,1735605050139,"fUST",-500.0,0.00020662,4,"2024-12-31T00:30:50.139",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233920,1735605050149,"fUST",-997.20367241,0.00020731,2,"2024-12-31T00:30:50.149",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233921,1735605050159,"fUST",-1200.0,0.0002074,2,"2024-12-31T00:30:50.159",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233922,1735605050168,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.168",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233923,1735605050177,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.177",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233924,1735605050186,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.186",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233925,1735605050196,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.196",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233926,1735605050205,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.205",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233927,1735605050214,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.214",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233928,1735605050224,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.224",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233929,1735605050233,"fUST",-642.62,0.00020798,3,"2024-12-31T00:30:50.233",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233930,1735605050243,"fUST",-623.04,0.00020798,3,"2024-12-31T00:30:50.243",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233931,1735605050252,"fUST",-1276.01,0.00020798,3,"2024-12-31T00:30:50.252",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233932,1735605050261,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.261",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233933,1735605050270,"fUST",-376.02979642,0.00020798,3,"2024-12-31T00:30:50.270",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233934,1735605050280,"fUST",-799.56,0.00020798,3,"2024-12-31T00:30:50.280",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233935,1735605050289,"fUST",-560.84,0.00020798,3,"2024-12-31T00:30:50.289",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233936,1735605050298,"fUST",-653.95,0.00020798,3,"2024-12-31T00:30:50.298",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233937,1735605050307,"fUST",-767.47,0.00020798,3,"2024-12-31T00:30:50.307",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233938,1735605050316,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.316",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233939,1735605050326,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.326",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233940,1735605050336,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.336",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233941,1735605050346,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.346",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233942,1735605050355,"fUST",-531.94,0.00020798,3,"2024-12-31T00:30:50.355",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233943,1735605050365,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.365",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233944,1735605050374,"fUST",-2176.34,0.00020798,3,"2024-12-31T00:30:50.374",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233945,1735605050383,"fUST",-522.47238864,0.00020798,3,"2024-12-31T00:30:50.383",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233946,1735605050393,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.393",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233947,1735605050402,"fUST",-571.37,0.00020798,3,"2024-12-31T00:30:50.402",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233948,1735605050411,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.411",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233949,1735605050421,"fUST",-338.71439952,0.00020798,3,"2024-12-31T00:30:50.421",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233950,1735605050431,"fUST",-10678.13,0.00020798,3,"2024-12-31T00:30:50.431",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233951,1735605050440,"fUST",-927.07,0.00020798,3,"2024-12-31T00:30:50.440",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233952,1735605050450,"fUST",-513.11,0.00020798,3,"2024-12-31T00:30:50.450",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233953,1735605050459,"fUST",-1137.39,0.00020798,3,"2024-12-31T00:30:50.459",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233954,1735605050468,"fUST",-646.44,0.00020798,3,"2024-12-31T00:30:50.468",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233955,1735605050478,"fUST",-619.1,0.00020798,3,"2024-12-31T00:30:50.478",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233956,1735605050487,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.487",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233957,1735605050496,"fUST",-685.88,0.00020798,3,"2024-12-31T00:30:50.496",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233958,1735605050505,"fUST",-500.0,0.00020798,3,"2024-12-31T00:30:50.505",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233959,1735605050514,"fUST",-16409.05,0.00020798,3,"2024-12-31T00:30:50.514",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233960,1735605050524,"fUST",-858.78,0.00020798,3,"2024-12-31T00:30:50.524",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233961,1735605050534,"fUST",-200.0,0.00020799,3,"2024-12-31T00:30:50.534",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233962,1735605050543,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.543",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233963,1735605050552,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.552",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233964,1735605050563,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.563",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233965,1735605050573,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.573",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233966,1735605050582,"fUST",-242.308778,0.00020799,2,"2024-12-31T00:30:50.582",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233967,1735605050591,"fUST",-242.308778,0.00020799,2,"2024-12-31T00:30:50.591",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233968,1735605050600,"fUST",-533.85,0.00020799,3,"2024-12-31T00:30:50.600",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233969,1735605050610,"fUST",-692.14,0.00020799,3,"2024-12-31T00:30:50.610",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233970,1735605050619,"fUST",-3158.388509,0.00020799,2,"2024-12-31T00:30:50.619",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233971,1735605050629,"fUST",-3158.388509,0.00020799,2,"2024-12-31T00:30:50.629",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233972,1735605050640,"fUST",-235.929866,0.00020799,2,"2024-12-31T00:30:50.640",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233973,1735605050650,"fUST",-235.929866,0.00020799,2,"2024-12-31T00:30:50.650",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233974,1735605050659,"fUST",-1418.662685,0.00020799,2,"2024-12-31T00:30:50.659",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233975,1735605050669,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.669",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233976,1735605050678,"fUST",-1418.662685,0.00020799,2,"2024-12-31T00:30:50.678",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233977,1735605050687,"fUST",-671.97,0.00020799,3,"2024-12-31T00:30:50.687",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233978,1735605050696,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.696",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233979,1735605050705,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.705",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233980,1735605050714,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.714",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233981,1735605050723,"fUST",-282.656744,0.00020799,2,"2024-12-31T00:30:50.723",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233982,1735605050732,"fUST",-282.656744,0.00020799,2,"2024-12-31T00:30:50.732",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233983,1735605050742,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.742",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233984,1735605050751,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.751",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233985,1735605050760,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.760",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233986,1735605050769,"fUST",-579.90040571,0.00020799,3,"2024-12-31T00:30:50.769",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233987,1735605050778,"fUST",-771.2,0.00020799,3,"2024-12-31T00:30:50.778",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233988,1735605050787,"fUST",-1271.696382,0.00020799,2,"2024-12-31T00:30:50.787",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233989,1735605050795,"fUST",-300.322068,0.00020799,2,"2024-12-31T00:30:50.795",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233990,1735605050804,"fUST",-1271.696382,0.00020799,2,"2024-12-31T00:30:50.804",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233991,1735605050813,"fUST",-300.322068,0.00020799,2,"2024-12-31T00:30:50.813",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233992,1735605050822,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.822",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233993,1735605050831,"fUST",-713.846984,0.00020799,2,"2024-12-31T00:30:50.831",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233994,1735605050841,"fUST",-713.846984,0.00020799,2,"2024-12-31T00:30:50.841",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233995,1735605050850,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.850",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233996,1735605050859,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.859",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233997,1735605050868,"fUST",-245.81285655,0.00020799,3,"2024-12-31T00:30:50.868",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233998,1735605050877,"fUST",-1615.84,0.00020799,3,"2024-12-31T00:30:50.877",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347233999,1735605050887,"fUST",-681.85602,0.00020799,2,"2024-12-31T00:30:50.887",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234000,1735605050896,"fUST",-681.85602,0.00020799,2,"2024-12-31T00:30:50.896",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234001,1735605050906,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.906",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234002,1735605050916,"fUST",-411.54,0.00020799,3,"2024-12-31T00:30:50.916",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234003,1735605050925,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.925",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234004,1735605050934,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.934",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234005,1735605050943,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.943",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234006,1735605050952,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.952",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234007,1735605050961,"fUST",-745.57,0.00020799,3,"2024-12-31T00:30:50.961",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234008,1735605050970,"fUST",-513.11,0.00020799,3,"2024-12-31T00:30:50.970",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234009,1735605050979,"fUST",-513.11,0.00020799,3,"2024-12-31T00:30:50.979",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234010,1735605050988,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.988",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234011,1735605050997,"fUST",-500.0,0.00020799,3,"2024-12-31T00:30:50.997",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234012,1735605051007,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.007",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234013,1735605051016,"fUST",-151.0,0.000208,3,"2024-12-31T00:30:51.016",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234014,1735605051025,"fUST",-151.0,0.000208,2,"2024-12-31T00:30:51.025",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234015,1735605051034,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.034",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234016,1735605051043,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.043",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234017,1735605051052,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.052",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234018,1735605051061,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.061",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234019,1735605051070,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.070",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234020,1735605051079,"fUST",-151.0,0.000208,2,"2024-12-31T00:30:51.079",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234021,1735605051089,"fUST",-151.0,0.000208,2,"2024-12-31T00:30:51.089",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234022,1735605051098,"fUST",-151.0,0.000208,2,"2024-12-31T00:30:51.098",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234023,1735605051107,"fUST",-151.0,0.000208,2,"2024-12-31T00:30:51.107",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234024,1735605051117,"fUST",-325.405084,0.000208,2,"2024-12-31T00:30:51.117",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234025,1735605051125,"fUST",-325.405084,0.000208,2,"2024-12-31T00:30:51.125",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234026,1735605051134,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.134",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234027,1735605051144,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.144",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234028,1735605051154,"fUST",-314.44305678,0.000208,3,"2024-12-31T00:30:51.154",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234029,1735605051163,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.163",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234030,1735605051172,"fUST",-775.987108,0.000208,2,"2024-12-31T00:30:51.172",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234031,1735605051181,"fUST",-775.987108,0.000208,2,"2024-12-31T00:30:51.181",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234032,1735605051191,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.191",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234033,1735605051200,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.200",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234034,1735605051209,"fUST",-500.0,0.000208,3,"2024-12-31T00:30:51.209",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234035,1735605051218,"fUST",-1356.131793,0.000208,2,"2024-12-31T00:30:51.218",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234036,1735605051227,"fUST",-1356.131793,0.000208,2,"2024-12-31T00:30:51.227",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234037,1735605051237,"fUST",-307.276139,0.000208,2,"2024-12-31T00:30:51.237",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234038,1735605051317,"fUST",-307.276139,0.000208,2,"2024-12-31T00:30:51.317",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234039,1735605051327,"fUST",-513.11,0.000208,3,"2024-12-31T00:30:51.327",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234040,1735605051337,"fUST",-151.0,0.000208,2,"2024-12-31T00:30:51.337",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234041,1735605051346,"fUST",-151.0,0.000208,2,"2024-12-31T00:30:51.346",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234042,1735605051356,"fUST",-248.512638,0.000208,2,"2024-12-31T00:30:51.356",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234043,1735605051365,"fUST",-248.512638,0.000208,2,"2024-12-31T00:30:51.365",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234044,1735605051375,"fUST",-151.0,0.00020801,2,"2024-12-31T00:30:51.375",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234045,1735605051385,"fUST",-151.0,0.00020801,2,"2024-12-31T00:30:51.385",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234046,1735605051394,"fUST",-151.0,0.00020801,2,"2024-12-31T00:30:51.394",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234047,1735605051405,"fUST",-151.0,0.00020801,2,"2024-12-31T00:30:51.405",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234048,1735605051414,"fUST",-151.0,0.00020801,2,"2024-12-31T00:30:51.414",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234049,1735605051424,"fUST",-151.0,0.00020801,2,"2024-12-31T00:30:51.424",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234050,1735605051433,"fUST",-3674.29,0.00020802,3,"2024-12-31T00:30:51.433",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234051,1735605051443,"fUST",-500.0,0.00020802,3,"2024-12-31T00:30:51.443",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234052,1735605051453,"fUST",-248.4685598,0.00020803,2,"2024-12-31T00:30:51.453",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234053,1735605051462,"fUST",-151.0,0.00020803,2,"2024-12-31T00:30:51.462",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234054,1735605051470,"fUST",-151.0,0.00020803,2,"2024-12-31T00:30:51.470",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234055,1735605051480,"fUST",-2687.56,0.00020803,3,"2024-12-31T00:30:51.480",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234056,1735605051489,"fUST",-151.0,0.00020806,2,"2024-12-31T00:30:51.489",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234057,1735605051498,"fUST",-151.0,0.00020806,2,"2024-12-31T00:30:51.498",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234058,1735605051507,"fUST",-242.308778,0.00020806,2,"2024-12-31T00:30:51.507",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234059,1735605051516,"fUST",-242.308778,0.00020806,2,"2024-12-31T00:30:51.516",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234060,1735605051525,"fUST",-151.0,0.00020806,2,"2024-12-31T00:30:51.525",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234061,1735605051534,"fUST",-238.414925,0.00020806,2,"2024-12-31T00:30:51.534",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234062,1735605051543,"fUST",-238.414925,0.00020806,2,"2024-12-31T00:30:51.543",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234063,1735605051552,"fUST",-300.322068,0.00020806,2,"2024-12-31T00:30:51.552",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234064,1735605051562,"fUST",-300.322068,0.00020806,2,"2024-12-31T00:30:51.562",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234065,1735605051571,"fUST",-151.0,0.00020806,2,"2024-12-31T00:30:51.571",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234066,1735605051579,"fUST",-151.0,0.00020806,2,"2024-12-31T00:30:51.579",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234067,1735605051588,"fUST",-256.0,0.0002084,3,"2024-12-31T00:30:51.588",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234068,1735605051598,"fUST",-2000.0,0.000209,2,"2024-12-31T00:30:51.598",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234069,1735605051607,"fUST",-151.0,0.000209,4,"2024-12-31T00:30:51.607",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234070,1735605051616,"fUST",-151.0,0.000209,4,"2024-12-31T00:30:51.616",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234071,1735605051625,"fUST",-1418.662685,0.000209,2,"2024-12-31T00:30:51.625",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234072,1735605051634,"fUST",-1418.662685,0.000209,2,"2024-12-31T00:30:51.634",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234073,1735605051646,"fUST",-282.656744,0.000209,2,"2024-12-31T00:30:51.646",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234074,1735605051656,"fUST",-282.656744,0.000209,2,"2024-12-31T00:30:51.656",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234075,1735605051665,"fUST",-151.0,0.000209,3,"2024-12-31T00:30:51.665",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234076,1735605051674,"fUST",-157.564822,0.00020904,2,"2024-12-31T00:30:51.674",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234077,1735605051683,"fUST",-165.1157644,0.00020925,2,"2024-12-31T00:30:51.683",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234078,1735605051692,"fUST",-997.20367241,0.00020925,2,"2024-12-31T00:30:51.692",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234079,1735605051701,"fUST",-3000.0,0.00021,2,"2024-12-31T00:30:51.701",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234080,1735605051710,"fUST",-513.11,0.00021009,3,"2024-12-31T00:30:51.710",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234081,1735605051719,"fUST",-3000.0,0.0002101,2,"2024-12-31T00:30:51.719",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234082,1735605051729,"fUST",-151.0,0.0002101,2,"2024-12-31T00:30:51.729",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234083,1735605051738,"fUST",-151.0,0.00021012,2,"2024-12-31T00:30:51.738",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234084,1735605051747,"fUST",-241.6634306,0.00021013,2,"2024-12-31T00:30:51.747",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234085,1735605051756,"fUST",-351.8225599,0.00021014,2,"2024-12-31T00:30:51.756",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234086,1735605051766,"fUST",-306.8828424,0.00021014,2,"2024-12-31T00:30:51.766",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234087,1735605051775,"fUST",-214.2328397,0.00021014,2,"2024-12-31T00:30:51.775",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234088,1735605051784,"fUST",-500.0,0.00021014,2,"2024-12-31T00:30:51.784",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234089,1735605051794,"fUST",-235.929866,0.00021014,2,"2024-12-31T00:30:51.794",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234090,1735605051803,"fUST",-235.929866,0.00021014,2,"2024-12-31T00:30:51.803",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234091,1735605051813,"fUST",-1271.696382,0.00021014,2,"2024-12-31T00:30:51.813",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234092,1735605051822,"fUST",-1271.696382,0.00021014,2,"2024-12-31T00:30:51.822",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234093,1735605051831,"fUST",-713.846984,0.00021014,2,"2024-12-31T00:30:51.831",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234094,1735605051840,"fUST",-713.846984,0.00021014,2,"2024-12-31T00:30:51.840",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234095,1735605051850,"fUST",-681.85602,0.00021014,2,"2024-12-31T00:30:51.850",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234096,1735605051859,"fUST",-681.85602,0.00021014,2,"2024-12-31T00:30:51.859",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234097,1735605051868,"fUST",-150.21,0.00021014,10,"2024-12-31T00:30:51.868",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234098,1735605051877,"fUST",-599.0283899,0.00021014,2,"2024-12-31T00:30:51.877",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234099,1735605051886,"fUST",-500.0,0.00021017,2,"2024-12-31T00:30:51.886",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234100,1735605051895,"fUST",-500.0,0.00021017,2,"2024-12-31T00:30:51.895",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234101,1735605051905,"fUST",-160.50202952,0.00021017,2,"2024-12-31T00:30:51.905",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234102,1735605051915,"fUST",-513.11,0.00021017,3,"2024-12-31T00:30:51.915",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234103,1735605051924,"fUST",-513.11,0.00021017,3,"2024-12-31T00:30:51.924",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234104,1735605051933,"fUST",-513.11,0.00021017,3,"2024-12-31T00:30:51.933",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234105,1735605051943,"fUST",-513.11,0.00021017,3,"2024-12-31T00:30:51.943",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234106,1735605051952,"fUST",-513.11,0.00021017,3,"2024-12-31T00:30:51.952",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234107,1735605051961,"fUST",-513.11,0.00021017,3,"2024-12-31T00:30:51.961",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234108,1735605051971,"fUST",-513.29492011,0.00021017,3,"2024-12-31T00:30:51.971",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234109,1735605051980,"fUST",-274.30775557,0.00021018,2,"2024-12-31T00:30:51.980",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234110,1735605051989,"fUST",-2958.00622347,0.00021018,2,"2024-12-31T00:30:51.989",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234111,1735605051998,"fUST",-231.479558,0.00021018,2,"2024-12-31T00:30:51.998",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234112,1735605052007,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.007",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234113,1735605052016,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.016",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234114,1735605052025,"fUST",-176.959492,0.00021018,2,"2024-12-31T00:30:52.025",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234115,1735605052035,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.035",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234116,1735605052044,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.044",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234117,1735605052053,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.053",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234118,1735605052062,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.062",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234119,1735605052071,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.071",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234120,1735605052080,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.080",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234121,1735605052090,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.090",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234122,1735605052099,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.099",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234123,1735605052109,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.109",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234124,1735605052118,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.118",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234125,1735605052127,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.127",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234126,1735605052135,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.135",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234127,1735605052145,"fUST",-216.951266,0.00021018,2,"2024-12-31T00:30:52.145",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234128,1735605052154,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.154",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234129,1735605052164,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.164",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234130,1735605052175,"fUST",-275.3999,0.00021018,2,"2024-12-31T00:30:52.175",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234131,1735605052184,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.184",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234132,1735605052193,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.193",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234133,1735605052202,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.202",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234134,1735605052211,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.211",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234135,1735605052221,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.221",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234136,1735605052230,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.230",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234137,1735605052239,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.239",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234138,1735605052248,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.248",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234139,1735605052257,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.257",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234140,1735605052266,"fUST",-195.444076,0.00021018,2,"2024-12-31T00:30:52.266",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234141,1735605052275,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.275",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234142,1735605052284,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.284",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234143,1735605052293,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.293",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234144,1735605052302,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.302",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234145,1735605052312,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.312",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234146,1735605052321,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.321",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234147,1735605052330,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.330",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234148,1735605052339,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.339",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234149,1735605052348,"fUST",-157.081093,0.00021018,2,"2024-12-31T00:30:52.348",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234150,1735605052358,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.358",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234151,1735605052367,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.367",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234152,1735605052376,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.376",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234153,1735605052385,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.385",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234154,1735605052395,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.395",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234155,1735605052404,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.404",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234156,1735605052413,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.413",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234157,1735605052422,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.422",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234158,1735605052432,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.432",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234159,1735605052441,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.441",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234160,1735605052450,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.450",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234161,1735605052459,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.459",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234162,1735605052468,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.468",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234163,1735605052477,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.477",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234164,1735605052486,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.486",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234165,1735605052495,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.495",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234166,1735605052504,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.504",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234167,1735605052514,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.514",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234168,1735605052523,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.523",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234169,1735605052533,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.533",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234170,1735605052542,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.542",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234171,1735605052551,"fUST",-151.187512,0.00021018,2,"2024-12-31T00:30:52.551",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234172,1735605052566,"fUST",-151.187514,0.00021018,2,"2024-12-31T00:30:52.566",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234173,1735605052575,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.575",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234174,1735605052585,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.585",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234175,1735605052594,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.594",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234176,1735605052605,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.605",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234177,1735605052617,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.617",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234178,1735605052626,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.626",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234179,1735605052637,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.637",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234180,1735605052647,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.647",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234181,1735605052657,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.657",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234182,1735605052666,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.666",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234183,1735605052675,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.675",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234184,1735605052685,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.685",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234185,1735605052694,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.694",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234186,1735605052703,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.703",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234187,1735605052713,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.713",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234188,1735605052722,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.722",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234189,1735605052731,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.731",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234190,1735605052741,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.741",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234191,1735605052750,"fUST",-539.244787,0.00021018,2,"2024-12-31T00:30:52.750",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234192,1735605052759,"fUST",-539.244789,0.00021018,2,"2024-12-31T00:30:52.759",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234193,1735605052769,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.769",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234194,1735605052778,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.778",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234195,1735605052788,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.788",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234196,1735605052797,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.797",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234197,1735605052806,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.806",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234198,1735605052815,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.815",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234199,1735605052824,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.824",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234200,1735605052834,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.834",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234201,1735605052843,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.843",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234202,1735605052852,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.852",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234203,1735605052861,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.861",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234204,1735605052870,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.870",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234205,1735605052879,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.879",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234206,1735605052889,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.889",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234207,1735605052898,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.898",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234208,1735605052910,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.910",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234209,1735605052919,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.919",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234210,1735605052928,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.928",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234211,1735605052937,"fUST",-1260.344877,0.00021018,2,"2024-12-31T00:30:52.937",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234212,1735605052948,"fUST",-1260.344884,0.00021018,2,"2024-12-31T00:30:52.948",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234213,1735605052957,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.957",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234214,1735605052966,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.966",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234215,1735605052976,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.976",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234216,1735605052985,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:52.985",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234217,1735605053060,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.060",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234218,1735605053070,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.070",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234219,1735605053079,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.079",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234220,1735605053089,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.089",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234221,1735605053098,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.098",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234222,1735605053108,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.108",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234223,1735605053117,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.117",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234224,1735605053126,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.126",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234225,1735605053136,"fUST",-300.932497,0.00021018,2,"2024-12-31T00:30:53.136",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234226,1735605053146,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.146",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234227,1735605053157,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.157",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234228,1735605053166,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.166",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234229,1735605053176,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.176",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234230,1735605053185,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.185",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234231,1735605053194,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.194",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234232,1735605053204,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234233,1735605053214,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.214",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234234,1735605053223,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.223",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234235,1735605053233,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.233",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234236,1735605053242,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.242",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234237,1735605053251,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.251",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234238,1735605053260,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.260",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234239,1735605053269,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.269",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234240,1735605053279,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.279",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234241,1735605053288,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.288",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234242,1735605053298,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.298",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234243,1735605053307,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.307",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234244,1735605053316,"fUST",-2646.817332,0.00021018,2,"2024-12-31T00:30:53.316",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234245,1735605053326,"fUST",-2646.817336,0.00021018,2,"2024-12-31T00:30:53.326",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234246,1735605053335,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.335",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234247,1735605053344,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.344",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234248,1735605053354,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.354",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234249,1735605053364,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.364",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234250,1735605053373,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.373",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234251,1735605053383,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.383",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234252,1735605053393,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.393",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234253,1735605053402,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.402",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234254,1735605053412,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.412",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234255,1735605053422,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.422",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234256,1735605053431,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.431",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234257,1735605053441,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.441",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234258,1735605053449,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.449",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234259,1735605053459,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.459",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234260,1735605053467,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.467",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234261,1735605053477,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.477",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234262,1735605053486,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.486",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234263,1735605053496,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.496",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234264,1735605053505,"fUST",-547.276778,0.00021018,2,"2024-12-31T00:30:53.505",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234265,1735605053514,"fUST",-547.276771,0.00021018,2,"2024-12-31T00:30:53.514",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234266,1735605053523,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.523",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234267,1735605053532,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.532",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234268,1735605053542,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.542",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234269,1735605053551,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.551",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234270,1735605053560,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.560",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234271,1735605053570,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.570",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234272,1735605053586,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.586",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234273,1735605053595,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.595",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234274,1735605053605,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.605",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234275,1735605053614,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.614",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234276,1735605053625,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.625",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234277,1735605053634,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.634",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234278,1735605053643,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.643",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234279,1735605053654,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.654",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234280,1735605053663,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.663",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234281,1735605053673,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.673",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234282,1735605053682,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.682",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234283,1735605053691,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.691",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234284,1735605053700,"fUST",-479.828168,0.00021018,2,"2024-12-31T00:30:53.700",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234285,1735605053709,"fUST",-479.82817,0.00021018,2,"2024-12-31T00:30:53.709",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234286,1735605053719,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.719",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234287,1735605053728,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.728",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234288,1735605053737,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.737",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234289,1735605053746,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.746",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234290,1735605053755,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.755",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234291,1735605053764,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.764",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234292,1735605053773,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.773",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234293,1735605053782,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.782",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234294,1735605053791,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.791",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234295,1735605053800,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:53.800",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234296,1735605053809,"fUST",-325.405084,0.00021018,2,"2024-12-31T00:30:53.809",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234297,1735605053818,"fUST",-325.405084,0.00021018,2,"2024-12-31T00:30:53.818",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234298,1735605053828,"fUST",-325.405084,0.00021018,2,"2024-12-31T00:30:53.828",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234299,1735605053837,"fUST",-325.405084,0.00021018,2,"2024-12-31T00:30:53.837",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234300,1735605053846,"fUST",-242.308778,0.00021018,2,"2024-12-31T00:30:53.846",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234301,1735605053855,"fUST",-242.308778,0.00021018,2,"2024-12-31T00:30:53.855",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234302,1735605053864,"fUST",-242.308778,0.00021018,2,"2024-12-31T00:30:53.864",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234303,1735605053873,"fUST",-242.308778,0.00021018,2,"2024-12-31T00:30:53.873",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234304,1735605053882,"fUST",-3158.388509,0.00021018,2,"2024-12-31T00:30:53.882",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234305,1735605053892,"fUST",-3158.388509,0.00021018,2,"2024-12-31T00:30:53.892",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234306,1735605053901,"fUST",-3158.388509,0.00021018,2,"2024-12-31T00:30:53.901",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234307,1735605053911,"fUST",-3158.388509,0.00021018,2,"2024-12-31T00:30:53.911",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234308,1735605053920,"fUST",-3158.388509,0.00021018,2,"2024-12-31T00:30:53.920",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234309,1735605053930,"fUST",-3158.388509,0.00021018,2,"2024-12-31T00:30:53.930",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234310,1735605053939,"fUST",-161.854318,0.00021018,2,"2024-12-31T00:30:53.939",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234311,1735605053948,"fUST",-235.929866,0.00021018,2,"2024-12-31T00:30:53.948",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234312,1735605053957,"fUST",-235.929866,0.00021018,2,"2024-12-31T00:30:53.957",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234313,1735605053966,"fUST",-235.929866,0.00021018,2,"2024-12-31T00:30:53.966",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234314,1735605053975,"fUST",-235.929866,0.00021018,2,"2024-12-31T00:30:53.975",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234315,1735605053984,"fUST",-1418.662685,0.00021018,2,"2024-12-31T00:30:53.984",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234316,1735605053994,"fUST",-1418.662685,0.00021018,2,"2024-12-31T00:30:53.994",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234317,1735605054003,"fUST",-1418.662685,0.00021018,2,"2024-12-31T00:30:54.003",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234318,1735605054012,"fUST",-1418.662685,0.00021018,2,"2024-12-31T00:30:54.012",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234319,1735605054022,"fUST",-282.656744,0.00021018,2,"2024-12-31T00:30:54.022",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234320,1735605054031,"fUST",-282.656744,0.00021018,2,"2024-12-31T00:30:54.031",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234321,1735605054040,"fUST",-282.656744,0.00021018,2,"2024-12-31T00:30:54.040",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234322,1735605054049,"fUST",-282.656744,0.00021018,2,"2024-12-31T00:30:54.049",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234323,1735605054058,"fUST",-238.414925,0.00021018,2,"2024-12-31T00:30:54.058",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234324,1735605054067,"fUST",-238.414925,0.00021018,2,"2024-12-31T00:30:54.067",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234325,1735605054076,"fUST",-238.414925,0.00021018,2,"2024-12-31T00:30:54.076",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234326,1735605054087,"fUST",-238.414925,0.00021018,2,"2024-12-31T00:30:54.087",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234327,1735605054096,"fUST",-1271.696382,0.00021018,2,"2024-12-31T00:30:54.096",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234328,1735605054105,"fUST",-1271.696382,0.00021018,2,"2024-12-31T00:30:54.105",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234329,1735605054114,"fUST",-300.322068,0.00021018,2,"2024-12-31T00:30:54.114",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234330,1735605054123,"fUST",-300.322068,0.00021018,2,"2024-12-31T00:30:54.123",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234331,1735605054132,"fUST",-1271.696382,0.00021018,2,"2024-12-31T00:30:54.132",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234332,1735605054142,"fUST",-1271.696382,0.00021018,2,"2024-12-31T00:30:54.142",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234333,1735605054150,"fUST",-300.322068,0.00021018,2,"2024-12-31T00:30:54.150",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234334,1735605054161,"fUST",-300.322068,0.00021018,2,"2024-12-31T00:30:54.161",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234335,1735605054171,"fUST",-713.846984,0.00021018,2,"2024-12-31T00:30:54.171",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234336,1735605054180,"fUST",-713.846984,0.00021018,2,"2024-12-31T00:30:54.180",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234337,1735605054189,"fUST",-713.846984,0.00021018,2,"2024-12-31T00:30:54.189",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234338,1735605054198,"fUST",-713.846984,0.00021018,2,"2024-12-31T00:30:54.198",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234339,1735605054207,"fUST",-681.85602,0.00021018,2,"2024-12-31T00:30:54.207",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234340,1735605054216,"fUST",-681.85602,0.00021018,2,"2024-12-31T00:30:54.216",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234341,1735605054225,"fUST",-681.85602,0.00021018,2,"2024-12-31T00:30:54.225",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234342,1735605054234,"fUST",-681.85602,0.00021018,2,"2024-12-31T00:30:54.234",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234343,1735605054243,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:54.243",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234344,1735605054252,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:54.252",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234345,1735605054261,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:54.261",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234346,1735605054270,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:54.270",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234347,1735605054279,"fUST",-775.987108,0.00021018,2,"2024-12-31T00:30:54.279",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234348,1735605054288,"fUST",-775.987108,0.00021018,2,"2024-12-31T00:30:54.288",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234349,1735605054297,"fUST",-775.987108,0.00021018,2,"2024-12-31T00:30:54.297",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234350,1735605054306,"fUST",-775.987108,0.00021018,2,"2024-12-31T00:30:54.306",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234351,1735605054315,"fUST",-775.987108,0.00021018,2,"2024-12-31T00:30:54.315",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234352,1735605054323,"fUST",-775.987108,0.00021018,2,"2024-12-31T00:30:54.323",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234353,1735605054333,"fUST",-1356.131793,0.00021018,2,"2024-12-31T00:30:54.333",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234354,1735605054342,"fUST",-1356.131793,0.00021018,2,"2024-12-31T00:30:54.342",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234355,1735605054352,"fUST",-1356.131793,0.00021018,2,"2024-12-31T00:30:54.352",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234356,1735605054361,"fUST",-1356.131793,0.00021018,2,"2024-12-31T00:30:54.361",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234357,1735605054370,"fUST",-307.276139,0.00021018,2,"2024-12-31T00:30:54.370",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234358,1735605054379,"fUST",-307.276139,0.00021018,2,"2024-12-31T00:30:54.379",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234359,1735605054388,"fUST",-307.276139,0.00021018,2,"2024-12-31T00:30:54.388",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234360,1735605054398,"fUST",-307.276139,0.00021018,2,"2024-12-31T00:30:54.398",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234361,1735605054407,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:54.407",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234362,1735605054417,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:54.417",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234363,1735605054425,"fUST",-151.0,0.00021018,2,"2024-12-31T00:30:54.425",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234364,1735605054435,"fUST",-186.992767,0.00021018,2,"2024-12-31T00:30:54.435",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234365,1735605054443,"fUST",-248.512638,0.00021018,2,"2024-12-31T00:30:54.443",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234366,1735605054453,"fUST",-248.512638,0.00021018,2,"2024-12-31T00:30:54.453",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234367,1735605054462,"fUST",-248.512638,0.00021018,2,"2024-12-31T00:30:54.462",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234368,1735605054471,"fUST",-248.512638,0.00021018,2,"2024-12-31T00:30:54.471",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234369,1735605054480,"fUST",-248.512638,0.00021018,2,"2024-12-31T00:30:54.480",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234370,1735605054489,"fUST",-248.512638,0.00021018,2,"2024-12-31T00:30:54.489",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234371,1735605054498,"fUST",-2564.10774539,0.00021018,2,"2024-12-31T00:30:54.498",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234372,1735605054507,"fUST",-152.76,0.00021018,2,"2024-12-31T00:30:54.507",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234373,1735605054516,"fUST",-3000.0,0.0002102,2,"2024-12-31T00:30:54.516",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234374,1735605054525,"fUST",-189.52695,0.00021024,2,"2024-12-31T00:30:54.525",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234375,1735605054534,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.534",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234376,1735605054543,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.543",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234377,1735605054552,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.552",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234378,1735605054561,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.561",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234379,1735605054571,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.571",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234380,1735605054582,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.582",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234381,1735605054591,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.591",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234382,1735605054600,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.600",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234383,1735605054674,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.674",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234384,1735605054683,"fUST",-268.42881,0.00021024,2,"2024-12-31T00:30:54.683",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234385,1735605054692,"fUST",-158.411934,0.00021024,2,"2024-12-31T00:30:54.692",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234386,1735605054701,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.701",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234387,1735605054710,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:54.710",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234388,1735605054719,"fUST",-218.499068,0.00021024,2,"2024-12-31T00:30:54.719",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234389,1735605054728,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.728",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234390,1735605054737,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.737",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234391,1735605054746,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.746",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234392,1735605054754,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.754",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234393,1735605054764,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.764",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234394,1735605054773,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.773",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234395,1735605054782,"fUST",-111.13228773,0.00021024,2,"2024-12-31T00:30:54.782",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234396,1735605054870,"fUST",-214.27279627,0.00021024,2,"2024-12-31T00:30:54.870",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234397,1735605054879,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.879",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234398,1735605054889,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.889",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234399,1735605054898,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.898",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234400,1735605054907,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.907",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234401,1735605054916,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.916",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234402,1735605054926,"fUST",-325.405084,0.00021024,2,"2024-12-31T00:30:54.926",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234403,1735605054935,"fUST",-325.405074,0.00021024,2,"2024-12-31T00:30:54.935",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234404,1735605054944,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:54.944",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234405,1735605054954,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:54.954",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234406,1735605054962,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:54.962",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234407,1735605054972,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:54.972",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234408,1735605054981,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:54.981",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234409,1735605054990,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:54.990",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234410,1735605055000,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:55.000",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234411,1735605055009,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:55.009",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234412,1735605055019,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:55.019",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234413,1735605055028,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:55.028",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234414,1735605055037,"fUST",-242.308778,0.00021024,2,"2024-12-31T00:30:55.037",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234415,1735605055046,"fUST",-242.308768,0.00021024,2,"2024-12-31T00:30:55.046",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234416,1735605055055,"fUST",-495.23755508,0.00021024,2,"2024-12-31T00:30:55.055",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234417,1735605055068,"fUST",-2663.15095392,0.00021024,2,"2024-12-31T00:30:55.068",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234418,1735605055077,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.077",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234419,1735605055086,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.086",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234420,1735605055096,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.096",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234421,1735605055105,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.105",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234422,1735605055114,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.114",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234423,1735605055123,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.123",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234424,1735605055132,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.132",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234425,1735605055142,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.142",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234426,1735605055151,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.151",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234427,1735605055161,"fUST",-3158.388509,0.00021024,2,"2024-12-31T00:30:55.161",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234428,1735605055170,"fUST",-3158.3885,0.00021024,2,"2024-12-31T00:30:55.170",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234429,1735605055179,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.179",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234430,1735605055189,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.189",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234431,1735605055198,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.198",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234432,1735605055207,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.207",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234433,1735605055216,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.216",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234434,1735605055226,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.226",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234435,1735605055235,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.235",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234436,1735605055244,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.244",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234437,1735605055254,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.254",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234438,1735605055264,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.264",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234439,1735605055273,"fUST",-1418.662685,0.00021024,2,"2024-12-31T00:30:55.273",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234440,1735605055282,"fUST",-1418.66268317,0.00021024,2,"2024-12-31T00:30:55.282",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234441,1735605055291,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.291",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234442,1735605055300,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.300",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234443,1735605055309,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.309",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234444,1735605055318,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.318",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234445,1735605055328,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.328",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234446,1735605055337,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.337",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234447,1735605055347,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.347",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234448,1735605055356,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.356",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234449,1735605055365,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.365",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234450,1735605055375,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.375",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234451,1735605055384,"fUST",-282.656744,0.00021024,2,"2024-12-31T00:30:55.384",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234452,1735605055394,"fUST",-282.656738,0.00021024,2,"2024-12-31T00:30:55.394",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234453,1735605055404,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.404",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234454,1735605055413,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.413",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234455,1735605055422,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.422",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234456,1735605055431,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.431",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234457,1735605055440,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.440",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234458,1735605055451,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.451",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234459,1735605055460,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.460",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234460,1735605055469,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.469",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234461,1735605055478,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.478",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234462,1735605055488,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.488",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234463,1735605055497,"fUST",-300.322068,0.00021024,2,"2024-12-31T00:30:55.497",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234464,1735605055506,"fUST",-300.322069,0.00021024,2,"2024-12-31T00:30:55.506",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234465,1735605055516,"fUST",-775.987108,0.00021024,2,"2024-12-31T00:30:55.516",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234466,1735605055525,"fUST",-775.987108,0.00021024,2,"2024-12-31T00:30:55.525",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234467,1735605055534,"fUST",-1356.131793,0.00021024,2,"2024-12-31T00:30:55.534",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234468,1735605055543,"fUST",-1356.131793,0.00021024,2,"2024-12-31T00:30:55.543",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234469,1735605055552,"fUST",-307.276139,0.00021024,2,"2024-12-31T00:30:55.552",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234470,1735605055562,"fUST",-307.276139,0.00021024,2,"2024-12-31T00:30:55.562",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234471,1735605055571,"fUST",-151.0,0.00021024,2,"2024-12-31T00:30:55.571",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234472,1735605055584,"fUST",-248.512638,0.00021024,2,"2024-12-31T00:30:55.584",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234473,1735605055594,"fUST",-248.512638,0.00021024,2,"2024-12-31T00:30:55.594",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234474,1735605055603,"fUST",-21520.83484087,0.00021025,10,"2024-12-31T00:30:55.603",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234475,1735605055615,"fUST",-939.01994,0.00021025,10,"2024-12-31T00:30:55.615",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234476,1735605055628,"fUST",-574.47949418,0.00021025,10,"2024-12-31T00:30:55.628",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234477,1735605055639,"fUST",-428.32949418,0.00021025,10,"2024-12-31T00:30:55.639",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234478,1735605055651,"fUST",-585.91690844,0.00021025,10,"2024-12-31T00:30:55.651",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234479,1735605321354,"fUST",1241.71351,0.00025,120,"2024-12-31T00:35:21.354",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234482,1735606157150,"fUST",-177.429837,0.00013973,2,"2024-12-31T00:49:17.150",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234483,1735606157170,"fUST",-286.58079423,0.00017675,2,"2024-12-31T00:49:17.170",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234484,1735606157189,"fUST",-300.0,0.000184,2,"2024-12-31T00:49:17.189",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234485,1735606157209,"fUST",-300.0,0.000184,3,"2024-12-31T00:49:17.209",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234486,1735606157228,"fUST",-216.99310635,0.000184,3,"2024-12-31T00:49:17.228",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234487,1735606185844,"fUST",1329.73,0.00025,120,"2024-12-31T00:49:45.844",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234488,1735606209453,"fUST",-59.63011095,0.000184,3,"2024-12-31T00:50:09.453",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234489,1735606209477,"fUST",-325.06780404,0.00019676,2,"2024-12-31T00:50:09.477",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234490,1735606209501,"fUST",-325.06780404,0.00019875,2,"2024-12-31T00:50:09.501",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234491,1735606209526,"fUST",-572.606,0.0001997,2,"2024-12-31T00:50:09.526",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234492,1735606209551,"fUST",-200.24985064,0.00019973,2,"2024-12-31T00:50:09.551",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234493,1735606209588,"fUST",-299.75014936,0.00019973,2,"2024-12-31T00:50:09.588",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234494,1735606209612,"fUST",-230.36132117,0.00019973,2,"2024-12-31T00:50:09.612",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234518,1735606232097,"fUST",-882.35905322,0.00019773,2,"2024-12-31T00:50:32.097",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234519,1735606232107,"fUST",-269.63867883,0.00019973,2,"2024-12-31T00:50:32.107",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234520,1735606232116,"fUST",-500.0,0.00019973,2,"2024-12-31T00:50:32.116",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234521,1735606232125,"fUST",-500.0,0.00019973,2,"2024-12-31T00:50:32.125",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234522,1735606232134,"fUST",-300.0,0.00019973,2,"2024-12-31T00:50:32.134",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234523,1735606232143,"fUST",-500.0,0.00019974,3,"2024-12-31T00:50:32.143",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234524,1735606232153,"fUST",-417.17887762,0.00019974,3,"2024-12-31T00:50:32.153",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234525,1735606232162,"fUST",-2688.67,0.00019974,3,"2024-12-31T00:50:32.162",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234526,1735606232172,"fUST",-500.0,0.00019974,3,"2024-12-31T00:50:32.172",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234527,1735606232182,"fUST",-1058.44,0.00019974,3,"2024-12-31T00:50:32.182",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234528,1735606232191,"fUST",-200.0,0.00019974,3,"2024-12-31T00:50:32.191",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234529,1735606232200,"fUST",-218.32683847,0.00019974,3,"2024-12-31T00:50:32.200",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234530,1735606232224,"fUST",-546.25316153,0.00019974,3,"2024-12-31T00:50:32.224",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234531,1735606232233,"fUST",-825.06712431,0.00019974,3,"2024-12-31T00:50:32.233",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234572,1735606238079,"fUST",-372.76287569,0.00019974,3,"2024-12-31T00:50:38.079",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234574,1735606238088,"fUST",-821.57,0.00019974,3,"2024-12-31T00:50:38.088",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234576,1735606238097,"fUST",-500.0,0.00019974,3,"2024-12-31T00:50:38.097",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234578,1735606238107,"fUST",-668.48,0.00019974,3,"2024-12-31T00:50:38.107",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234580,1735606238116,"fUST",-965.65,0.00019974,3,"2024-12-31T00:50:38.116",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234582,1735606238126,"fUST",-1607.8,0.00019974,3,"2024-12-31T00:50:38.126",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234584,1735606238135,"fUST",-579.36,0.00019974,3,"2024-12-31T00:50:38.135",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234586,1735606238145,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.145",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234587,1735606238153,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.153",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234589,1735606238163,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.163",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234591,1735606238175,"fUST",-194.2,0.00019975,3,"2024-12-31T00:50:38.175",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234593,1735606238184,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.184",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234595,1735606238193,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.193",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234597,1735606238203,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.203",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234598,1735606238212,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.212",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234599,1735606238221,"fUST",-500.0,0.00019975,2,"2024-12-31T00:50:38.221",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234600,1735606238230,"fUST",-537.15,0.00019975,3,"2024-12-31T00:50:38.230",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234601,1735606238239,"fUST",-826.79,0.00019975,3,"2024-12-31T00:50:38.239",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234602,1735606238248,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.248",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234604,1735606238258,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.258",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234606,1735606238267,"fUST",-614.86,0.00019975,3,"2024-12-31T00:50:38.267",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234607,1735606238277,"fUST",-809.97,0.00019975,3,"2024-12-31T00:50:38.277",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234608,1735606238286,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.286",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234609,1735606238295,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.295",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234610,1735606238304,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.304",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234611,1735606238314,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.314",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234612,1735606238323,"fUST",-785.52,0.00019975,3,"2024-12-31T00:50:38.323",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234614,1735606238332,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.332",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234615,1735606238341,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.341",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234616,1735606238351,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.351",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234617,1735606238360,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.360",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234618,1735606238370,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.370",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234619,1735606238379,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.379",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234620,1735606238389,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.389",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234621,1735606238398,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.398",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234622,1735606238407,"fUST",-748.22,0.00019975,3,"2024-12-31T00:50:38.407",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234623,1735606238417,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.417",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234624,1735606238429,"fUST",-876.53,0.00019975,3,"2024-12-31T00:50:38.429",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234625,1735606238438,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.438",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234626,1735606238446,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:38.446",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234627,1735606238455,"fUST",-794.96,0.00019975,3,"2024-12-31T00:50:38.455",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234628,1735606238464,"fUST",-289.11446823,0.00019975,3,"2024-12-31T00:50:38.464",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234632,1735606240116,"fUST",-621.27553177,0.00019975,3,"2024-12-31T00:50:40.116",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234633,1735606240125,"fUST",-282.7753228,0.00019975,3,"2024-12-31T00:50:40.125",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234634,1735606240136,"fUST",-217.2246772,0.00019975,3,"2024-12-31T00:50:40.136",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234635,1735606240145,"fUST",-609.32,0.00019975,3,"2024-12-31T00:50:40.145",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234637,1735606240154,"fUST",-471.80228495,0.00019975,3,"2024-12-31T00:50:40.154",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234639,1735606240166,"fUST",-226.30771505,0.00019975,3,"2024-12-31T00:50:40.166",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234640,1735606240175,"fUST",-134.58244126,0.00019975,3,"2024-12-31T00:50:40.175",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234644,1735606242987,"fUST",-365.41755874,0.00019975,3,"2024-12-31T00:50:42.987",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234645,1735606242998,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:42.998",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234646,1735606243008,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.008",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234647,1735606243019,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.019",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234648,1735606243029,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.029",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234649,1735606243038,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.038",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234650,1735606243048,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.048",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234651,1735606243058,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.058",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234652,1735606243067,"fUST",-37.58244126,0.00019975,3,"2024-12-31T00:50:43.067",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234653,1735606243079,"fUST",-646.88755874,0.00019975,3,"2024-12-31T00:50:43.079",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234654,1735606243088,"fUST",-236.33529105,0.00019975,3,"2024-12-31T00:50:43.088",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234655,1735606243181,"fUST",-263.66470895,0.00019975,3,"2024-12-31T00:50:43.181",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234656,1735606243191,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.191",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234657,1735606243200,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.200",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234658,1735606243210,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:43.210",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234659,1735606243219,"fUST",-1931.40889586,0.00019975,3,"2024-12-31T00:50:43.219",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234665,1735606246164,"fUST",-7482.29110414,0.00019975,3,"2024-12-31T00:50:46.164",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234666,1735606246173,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:46.173",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234667,1735606246183,"fUST",-20533.55,0.00019975,3,"2024-12-31T00:50:46.183",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234668,1735606246193,"fUST",-500.0,0.00019975,3,"2024-12-31T00:50:46.193",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234669,1735606246202,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.202",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234670,1735606246212,"fUST",-1649.51,0.00019976,3,"2024-12-31T00:50:46.212",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234671,1735606246221,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.221",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234672,1735606246230,"fUST",-903.9,0.00019976,3,"2024-12-31T00:50:46.230",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234673,1735606246239,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.239",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234674,1735606246249,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.249",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234675,1735606246258,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.258",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234676,1735606246267,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.267",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234677,1735606246276,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.276",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234678,1735606246286,"fUST",-588.09,0.00019976,3,"2024-12-31T00:50:46.286",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234679,1735606246295,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.295",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234680,1735606246304,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.304",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234681,1735606246312,"fUST",-500.0,0.00019976,3,"2024-12-31T00:50:46.312",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234682,1735606246322,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.322",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234683,1735606246331,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.331",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234684,1735606246339,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.339",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234685,1735606246349,"fUST",-538.06483054,0.00019977,3,"2024-12-31T00:50:46.349",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234686,1735606246359,"fUST",-502.16890237,0.00019977,3,"2024-12-31T00:50:46.359",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234687,1735606246368,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.368",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234688,1735606246378,"fUST",-525.26755996,0.00019977,3,"2024-12-31T00:50:46.378",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234689,1735606246387,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.387",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234690,1735606246396,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.396",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234691,1735606246405,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.405",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234692,1735606246414,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.414",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234693,1735606246424,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.424",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234694,1735606246434,"fUST",-150.0,0.00019977,3,"2024-12-31T00:50:46.434",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234695,1735606246443,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.443",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234696,1735606246452,"fUST",-265.81769389,0.00019977,2,"2024-12-31T00:50:46.452",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234697,1735606246461,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.461",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234698,1735606246470,"fUST",-5384.17,0.00019977,3,"2024-12-31T00:50:46.470",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234699,1735606246480,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.480",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234700,1735606246489,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.489",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234701,1735606246498,"fUST",-500.0,0.00019977,3,"2024-12-31T00:50:46.498",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234702,1735606246508,"fUST",-635.83,0.00019977,3,"2024-12-31T00:50:46.508",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234703,1735606246517,"fUST",-507.62342226,0.00019978,3,"2024-12-31T00:50:46.517",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234704,1735606246526,"fUST",-4272.87,0.00019978,3,"2024-12-31T00:50:46.526",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234705,1735606246535,"fUST",-699.0,0.00019998,2,"2024-12-31T00:50:46.535",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234706,1735606246544,"fUST",-300.0,0.0002,2,"2024-12-31T00:50:46.544",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234707,1735606246554,"fUST",-300.0,0.0002,3,"2024-12-31T00:50:46.554",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234708,1735606246563,"fUST",-325.06780404,0.00020026,2,"2024-12-31T00:50:46.563",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234709,1735606246572,"fUST",-1036.38138873,0.0002015,2,"2024-12-31T00:50:46.572",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234710,1735606246581,"fUST",-325.06780404,0.00020177,2,"2024-12-31T00:50:46.581",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234711,1735606246590,"fUST",-428.4656794,0.00020192,2,"2024-12-31T00:50:46.590",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234712,1735606246599,"fUST",-153.0885098,0.00020192,2,"2024-12-31T00:50:46.599",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234713,1735606246609,"fUST",-500.0,0.00020248,3,"2024-12-31T00:50:46.609",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234714,1735606246618,"fUST",-2688.67,0.00020248,3,"2024-12-31T00:50:46.618",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234715,1735606246627,"fUST",-500.0,0.00020248,3,"2024-12-31T00:50:46.627",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234716,1735606246636,"fUST",-1058.44,0.00020248,3,"2024-12-31T00:50:46.636",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234717,1735606246646,"fUST",-200.0,0.00020248,3,"2024-12-31T00:50:46.646",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234718,1735606246655,"fUST",-764.58,0.00020248,3,"2024-12-31T00:50:46.655",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234719,1735606246664,"fUST",-1197.83,0.00020248,3,"2024-12-31T00:50:46.664",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234720,1735606246673,"fUST",-821.57,0.00020248,3,"2024-12-31T00:50:46.673",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234721,1735606246682,"fUST",-668.48,0.00020248,3,"2024-12-31T00:50:46.682",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234722,1735606246691,"fUST",-965.65,0.00020248,3,"2024-12-31T00:50:46.691",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234723,1735606246701,"fUST",-1607.8,0.00020248,3,"2024-12-31T00:50:46.701",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234724,1735606246710,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.710",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234725,1735606246719,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.719",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234726,1735606246728,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.728",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234727,1735606246737,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.737",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234728,1735606246747,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.747",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234729,1735606246757,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.757",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234730,1735606246766,"fUST",-537.15,0.00020249,3,"2024-12-31T00:50:46.766",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234731,1735606246776,"fUST",-826.79,0.00020249,3,"2024-12-31T00:50:46.776",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234732,1735606246785,"fUST",-631.55961352,0.00020249,3,"2024-12-31T00:50:46.785",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234733,1735606246795,"fUST",-432.72,0.00020249,3,"2024-12-31T00:50:46.795",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234734,1735606246804,"fUST",-614.86,0.00020249,3,"2024-12-31T00:50:46.804",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234735,1735606246814,"fUST",-809.97,0.00020249,3,"2024-12-31T00:50:46.814",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234736,1735606246823,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.823",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234737,1735606246833,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.833",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234738,1735606246842,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.842",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234739,1735606246851,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.851",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234740,1735606246861,"fUST",-785.52,0.00020249,3,"2024-12-31T00:50:46.861",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234741,1735606246870,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.870",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234742,1735606246880,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.880",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234743,1735606246889,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.889",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234744,1735606246898,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.898",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234745,1735606246907,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.907",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234746,1735606246916,"fUST",-460.79,0.00020249,3,"2024-12-31T00:50:46.916",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234747,1735606246925,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.925",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234748,1735606246936,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.936",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234749,1735606246947,"fUST",-748.22,0.00020249,3,"2024-12-31T00:50:46.947",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234750,1735606246956,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.956",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234751,1735606246966,"fUST",-876.53,0.00020249,3,"2024-12-31T00:50:46.966",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234752,1735606246975,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.975",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234753,1735606246985,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:46.985",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234754,1735606246994,"fUST",-794.96,0.00020249,3,"2024-12-31T00:50:46.994",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234755,1735606247003,"fUST",-910.39,0.00020249,3,"2024-12-31T00:50:47.003",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234756,1735606247013,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.013",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234757,1735606247023,"fUST",-609.32,0.00020249,3,"2024-12-31T00:50:47.023",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234758,1735606247032,"fUST",-698.11,0.00020249,3,"2024-12-31T00:50:47.032",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234759,1735606247041,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.041",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234760,1735606247050,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.050",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234761,1735606247059,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.059",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234762,1735606247069,"fUST",-157.26,0.00020249,3,"2024-12-31T00:50:47.069",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234763,1735606247079,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.079",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234764,1735606247088,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.088",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234765,1735606247097,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.097",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234766,1735606247106,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.106",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234767,1735606247116,"fUST",-684.47,0.00020249,3,"2024-12-31T00:50:47.116",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234768,1735606247125,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.125",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234769,1735606247135,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.135",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234770,1735606247144,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.144",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234771,1735606247154,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.154",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234772,1735606247163,"fUST",-9413.7,0.00020249,3,"2024-12-31T00:50:47.163",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234773,1735606247172,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.172",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234774,1735606247182,"fUST",-20533.55,0.00020249,3,"2024-12-31T00:50:47.182",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234775,1735606247191,"fUST",-500.0,0.00020249,3,"2024-12-31T00:50:47.191",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234776,1735606247201,"fUST",-500.0,0.0002025,3,"2024-12-31T00:50:47.201",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234777,1735606247210,"fUST",-1649.51,0.0002025,3,"2024-12-31T00:50:47.210",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234778,1735606247227,"fUST",-500.0,0.0002025,3,"2024-12-31T00:50:47.227",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234779,1735606247242,"fUST",-903.9,0.0002025,3,"2024-12-31T00:50:47.242",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234780,1735606247252,"fUST",-500.0,0.0002025,3,"2024-12-31T00:50:47.252",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234781,1735606247262,"fUST",-500.0,0.0002025,3,"2024-12-31T00:50:47.262",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234782,1735606247272,"fUST",-500.0,0.0002025,3,"2024-12-31T00:50:47.272",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234783,1735606247282,"fUST",-588.09,0.0002025,3,"2024-12-31T00:50:47.282",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234784,1735606247291,"fUST",-500.0,0.0002025,3,"2024-12-31T00:50:47.291",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234785,1735606247302,"fUST",-500.0,0.00020251,3,"2024-12-31T00:50:47.302",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234786,1735606247310,"fUST",-500.0,0.00020251,3,"2024-12-31T00:50:47.310",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234787,1735606247319,"fUST",-500.0,0.00020251,3,"2024-12-31T00:50:47.319",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234788,1735606247329,"fUST",-5384.17,0.00020251,3,"2024-12-31T00:50:47.329",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234789,1735606247337,"fUST",-500.0,0.00020251,3,"2024-12-31T00:50:47.337",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234790,1735606247346,"fUST",-500.0,0.00020251,3,"2024-12-31T00:50:47.346",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234791,1735606247355,"fUST",-500.0,0.00020251,3,"2024-12-31T00:50:47.355",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234792,1735606247365,"fUST",-635.83,0.00020251,3,"2024-12-31T00:50:47.365",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234793,1735606247374,"fUST",-4272.87,0.00020252,3,"2024-12-31T00:50:47.374",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234794,1735606247383,"fUST",-166.94727028,0.00020273,2,"2024-12-31T00:50:47.383",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234795,1735606247392,"fUST",-500.0,0.00020273,2,"2024-12-31T00:50:47.392",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234796,1735606247401,"fUST",-499.0,0.00020273,2,"2024-12-31T00:50:47.401",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234797,1735606247410,"fUST",-325.06780404,0.00020328,2,"2024-12-31T00:50:47.410",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234798,1735606247421,"fUST",-1036.38138873,0.00020345,2,"2024-12-31T00:50:47.421",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234799,1735606247430,"fUST",-177.429837,0.00020447,2,"2024-12-31T00:50:47.430",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234800,1735606247439,"fUST",-153.0,0.00020466,2,"2024-12-31T00:50:47.439",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234801,1735606247448,"fUST",-325.06780404,0.00020478,2,"2024-12-31T00:50:47.448",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234802,1735606247458,"fUST",-306.27,0.000205,2,"2024-12-31T00:50:47.458",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234803,1735606247467,"fUST",-300.0,0.000205,6,"2024-12-31T00:50:47.467",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234804,1735606247476,"fUST",-300.0,0.000205,8,"2024-12-31T00:50:47.476",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234805,1735606247485,"fUST",-300.0,0.000205,7,"2024-12-31T00:50:47.485",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234806,1735606247494,"fUST",-300.0,0.000205,9,"2024-12-31T00:50:47.494",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234807,1735606247503,"fUST",-172.084838,0.00020521,2,"2024-12-31T00:50:47.503",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234808,1735606247513,"fUST",-500.0,0.00020521,2,"2024-12-31T00:50:47.513",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234809,1735606247523,"fUST",-1113.68146426,0.00020521,2,"2024-12-31T00:50:47.523",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234810,1735606247532,"fUST",-500.0,0.00020521,2,"2024-12-31T00:50:47.532",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234811,1735606247542,"fUST",-255.00925508,0.00020522,3,"2024-12-31T00:50:47.542",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234812,1735606247551,"fUST",-2688.67,0.00020522,3,"2024-12-31T00:50:47.551",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234813,1735606247561,"fUST",-500.0,0.00020522,3,"2024-12-31T00:50:47.561",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234814,1735606247570,"fUST",-1058.44,0.00020522,3,"2024-12-31T00:50:47.570",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234815,1735606247580,"fUST",-265.99692176,0.00020522,3,"2024-12-31T00:50:47.580",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234816,1735606247589,"fUST",-764.58,0.00020522,3,"2024-12-31T00:50:47.589",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234817,1735606247598,"fUST",-1197.83,0.00020522,3,"2024-12-31T00:50:47.598",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234818,1735606247607,"fUST",-821.57,0.00020522,3,"2024-12-31T00:50:47.607",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234819,1735606247617,"fUST",-668.48,0.00020522,3,"2024-12-31T00:50:47.617",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234820,1735606247626,"fUST",-965.65,0.00020522,3,"2024-12-31T00:50:47.626",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234821,1735606247635,"fUST",-1607.8,0.00020522,3,"2024-12-31T00:50:47.635",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234822,1735606247644,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.644",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234823,1735606247653,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.653",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234824,1735606247662,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.662",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234825,1735606247672,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.672",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234826,1735606247682,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.682",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234827,1735606247692,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.692",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234828,1735606247701,"fUST",-537.15,0.00020523,3,"2024-12-31T00:50:47.701",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234829,1735606247711,"fUST",-826.79,0.00020523,3,"2024-12-31T00:50:47.711",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234830,1735606247722,"fUST",-614.86,0.00020523,3,"2024-12-31T00:50:47.722",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234831,1735606247731,"fUST",-809.97,0.00020523,3,"2024-12-31T00:50:47.731",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234832,1735606247741,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.741",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234833,1735606247750,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.750",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234834,1735606247761,"fUST",-209.08,0.00020523,3,"2024-12-31T00:50:47.761",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234835,1735606247770,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.770",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234836,1735606247780,"fUST",-785.52,0.00020523,3,"2024-12-31T00:50:47.780",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234837,1735606247789,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.789",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234838,1735606247798,"fUST",-291.95,0.00020523,3,"2024-12-31T00:50:47.798",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234839,1735606247807,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.807",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234840,1735606247896,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.896",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234841,1735606247907,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.907",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234842,1735606247916,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.916",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234843,1735606247927,"fUST",-582.11959429,0.00020523,3,"2024-12-31T00:50:47.927",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234844,1735606247940,"fUST",-748.22,0.00020523,3,"2024-12-31T00:50:47.940",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234845,1735606247954,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.954",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234846,1735606247963,"fUST",-876.53,0.00020523,3,"2024-12-31T00:50:47.963",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234847,1735606247973,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.973",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234848,1735606247984,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:47.984",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234849,1735606247993,"fUST",-794.96,0.00020523,3,"2024-12-31T00:50:47.993",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234850,1735606248003,"fUST",-910.39,0.00020523,3,"2024-12-31T00:50:48.003",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234851,1735606248013,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.013",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234852,1735606248022,"fUST",-609.32,0.00020523,3,"2024-12-31T00:50:48.022",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234853,1735606248032,"fUST",-698.11,0.00020523,3,"2024-12-31T00:50:48.032",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234854,1735606248042,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.042",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234855,1735606248052,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.052",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234856,1735606248061,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.061",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234857,1735606248071,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.071",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234858,1735606248081,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.081",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234859,1735606248090,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.090",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234860,1735606248100,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.100",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234861,1735606248109,"fUST",-684.47,0.00020523,3,"2024-12-31T00:50:48.109",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234862,1735606248119,"fUST",-623.58,0.00020523,3,"2024-12-31T00:50:48.119",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234863,1735606248128,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.128",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234864,1735606248138,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.138",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234865,1735606248147,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.147",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234866,1735606248157,"fUST",-9413.7,0.00020523,3,"2024-12-31T00:50:48.157",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234867,1735606248166,"fUST",-500.0,0.00020523,3,"2024-12-31T00:50:48.166",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234868,1735606248175,"fUST",-20533.55,0.00020523,3,"2024-12-31T00:50:48.175",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234869,1735606248187,"fUST",-500.0,0.00020524,3,"2024-12-31T00:50:48.187",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234870,1735606248196,"fUST",-1649.51,0.00020524,3,"2024-12-31T00:50:48.196",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234871,1735606248206,"fUST",-500.0,0.00020524,3,"2024-12-31T00:50:48.206",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234872,1735606248215,"fUST",-903.9,0.00020524,3,"2024-12-31T00:50:48.215",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234873,1735606248225,"fUST",-500.0,0.00020524,3,"2024-12-31T00:50:48.225",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234874,1735606248234,"fUST",-500.0,0.00020524,3,"2024-12-31T00:50:48.234",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234875,1735606248243,"fUST",-500.0,0.00020524,3,"2024-12-31T00:50:48.243",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234876,1735606248252,"fUST",-588.09,0.00020524,3,"2024-12-31T00:50:48.252",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234877,1735606248262,"fUST",-500.0,0.00020524,3,"2024-12-31T00:50:48.262",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234878,1735606248271,"fUST",-151.0,0.00020525,2,"2024-12-31T00:50:48.271",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234879,1735606248281,"fUST",-151.0,0.00020525,2,"2024-12-31T00:50:48.281",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234880,1735606248291,"fUST",-224.771737,0.00020525,2,"2024-12-31T00:50:48.291",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234881,1735606248300,"fUST",-224.771737,0.00020525,2,"2024-12-31T00:50:48.300",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234882,1735606248309,"fUST",-500.0,0.00020525,3,"2024-12-31T00:50:48.309",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234883,1735606248318,"fUST",-500.0,0.00020525,3,"2024-12-31T00:50:48.318",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234884,1735606248327,"fUST",-431.45048861,0.00020525,3,"2024-12-31T00:50:48.327",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234885,1735606248337,"fUST",-5384.17,0.00020525,3,"2024-12-31T00:50:48.337",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234886,1735606248346,"fUST",-500.0,0.00020525,3,"2024-12-31T00:50:48.346",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234887,1735606248354,"fUST",-500.0,0.00020525,3,"2024-12-31T00:50:48.354",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234888,1735606248364,"fUST",-500.0,0.00020525,3,"2024-12-31T00:50:48.364",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234889,1735606248373,"fUST",-635.83,0.00020525,3,"2024-12-31T00:50:48.373",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234890,1735606248383,"fUST",-4272.87,0.00020526,3,"2024-12-31T00:50:48.383",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234891,1735606248393,"fUST",-2211.34462912,0.00020529,3,"2024-12-31T00:50:48.393",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234892,1735606248403,"fUST",-1036.38138873,0.00020541,2,"2024-12-31T00:50:48.403",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234893,1735606248412,"fUST",-1000.0,0.00020547,3,"2024-12-31T00:50:48.412",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234894,1735606248421,"fUST",-1026.51554692,0.00020547,3,"2024-12-31T00:50:48.421",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234895,1735606248431,"fUST",-500.0,0.00020573,2,"2024-12-31T00:50:48.431",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234896,1735606248440,"fUST",-500.0,0.00020573,2,"2024-12-31T00:50:48.440",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234897,1735606248449,"fUST",-500.0,0.00020573,2,"2024-12-31T00:50:48.449",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234898,1735606248458,"fUST",-325.06780404,0.00020629,2,"2024-12-31T00:50:48.458",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234899,1735606248467,"fUST",-151.0,0.0002065,2,"2024-12-31T00:50:48.467",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234900,1735606248476,"fUST",-500.0,0.0002066,4,"2024-12-31T00:50:48.476",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234901,1735606248485,"fUST",-5283.75256663,0.00020662,2,"2024-12-31T00:50:48.485",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234902,1735606248494,"fUST",-150.708,0.00020703,2,"2024-12-31T00:50:48.494",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234903,1735606248504,"fUST",-1905.0,0.00020703,2,"2024-12-31T00:50:48.504",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234904,1735606248513,"fUST",-534.0,0.00020703,2,"2024-12-31T00:50:48.513",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234905,1735606248522,"fUST",-1036.38138873,0.00020736,2,"2024-12-31T00:50:48.522",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234906,1735606248530,"fUST",-172.084838,0.00020776,2,"2024-12-31T00:50:48.530",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234907,1735606248540,"fUST",-325.06780404,0.0002078,2,"2024-12-31T00:50:48.540",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234908,1735606248549,"fUST",-1200.0,0.00020788,2,"2024-12-31T00:50:48.549",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234909,1735606248559,"fUST",-2688.67,0.00020796,3,"2024-12-31T00:50:48.559",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234910,1735606248568,"fUST",-500.0,0.00020796,3,"2024-12-31T00:50:48.568",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234911,1735606248577,"fUST",-1058.44,0.00020796,3,"2024-12-31T00:50:48.577",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234912,1735606248586,"fUST",-764.58,0.00020796,3,"2024-12-31T00:50:48.586",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234913,1735606248595,"fUST",-1197.83,0.00020796,3,"2024-12-31T00:50:48.595",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234914,1735606248604,"fUST",-821.57,0.00020796,3,"2024-12-31T00:50:48.604",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234915,1735606248615,"fUST",-668.48,0.00020796,3,"2024-12-31T00:50:48.615",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234916,1735606248624,"fUST",-965.65,0.00020796,3,"2024-12-31T00:50:48.624",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234917,1735606248635,"fUST",-1607.8,0.00020796,3,"2024-12-31T00:50:48.635",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234918,1735606248644,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.644",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234919,1735606248654,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.654",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234920,1735606248665,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.665",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234921,1735606248675,"fUST",-557.90761671,0.00020797,3,"2024-12-31T00:50:48.675",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234922,1735606248686,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.686",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234923,1735606248696,"fUST",-537.15,0.00020797,3,"2024-12-31T00:50:48.696",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234924,1735606248706,"fUST",-826.79,0.00020797,3,"2024-12-31T00:50:48.706",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234925,1735606248716,"fUST",-614.86,0.00020797,3,"2024-12-31T00:50:48.716",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234926,1735606248726,"fUST",-809.97,0.00020797,3,"2024-12-31T00:50:48.726",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234927,1735606248736,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.736",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234928,1735606248745,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.745",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234929,1735606248755,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.755",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234930,1735606248765,"fUST",-785.52,0.00020797,3,"2024-12-31T00:50:48.765",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234931,1735606248775,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.775",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234932,1735606248785,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.785",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234933,1735606248795,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.795",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234934,1735606248805,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.805",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234935,1735606248815,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.815",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234936,1735606248824,"fUST",-748.22,0.00020797,3,"2024-12-31T00:50:48.824",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234937,1735606248833,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.833",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234938,1735606248843,"fUST",-876.53,0.00020797,3,"2024-12-31T00:50:48.843",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234939,1735606248852,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.852",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234940,1735606248862,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.862",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234941,1735606248872,"fUST",-794.96,0.00020797,3,"2024-12-31T00:50:48.872",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234942,1735606248882,"fUST",-910.39,0.00020797,3,"2024-12-31T00:50:48.882",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234943,1735606248891,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.891",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234944,1735606248901,"fUST",-609.32,0.00020797,3,"2024-12-31T00:50:48.901",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234945,1735606248911,"fUST",-698.11,0.00020797,3,"2024-12-31T00:50:48.911",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234946,1735606248921,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.921",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234947,1735606248933,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.933",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234948,1735606248947,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.947",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234949,1735606248957,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.957",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234950,1735606248967,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.967",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234951,1735606248976,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.976",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234952,1735606248986,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:48.986",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234953,1735606248996,"fUST",-684.47,0.00020797,3,"2024-12-31T00:50:48.996",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234954,1735606249006,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:49.006",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234955,1735606249016,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:49.016",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234956,1735606249025,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:49.025",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234957,1735606249035,"fUST",-9413.7,0.00020797,3,"2024-12-31T00:50:49.035",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234958,1735606249045,"fUST",-500.0,0.00020797,3,"2024-12-31T00:50:49.045",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234959,1735606249054,"fUST",-20533.55,0.00020797,3,"2024-12-31T00:50:49.054",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234960,1735606249064,"fUST",-500.0,0.00020798,3,"2024-12-31T00:50:49.064",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234961,1735606249074,"fUST",-1649.51,0.00020798,3,"2024-12-31T00:50:49.074",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234962,1735606249083,"fUST",-527.08941076,0.00020798,3,"2024-12-31T00:50:49.083",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234963,1735606249093,"fUST",-903.9,0.00020798,3,"2024-12-31T00:50:49.093",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234964,1735606249102,"fUST",-500.0,0.00020798,3,"2024-12-31T00:50:49.102",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234965,1735606249112,"fUST",-500.0,0.00020798,3,"2024-12-31T00:50:49.112",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234966,1735606249121,"fUST",-500.0,0.00020798,3,"2024-12-31T00:50:49.121",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234967,1735606249131,"fUST",-588.09,0.00020798,3,"2024-12-31T00:50:49.131",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234968,1735606249141,"fUST",-500.0,0.00020798,3,"2024-12-31T00:50:49.141",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234969,1735606249150,"fUST",-151.0,0.00020799,2,"2024-12-31T00:50:49.150",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234970,1735606249159,"fUST",-151.0,0.00020799,2,"2024-12-31T00:50:49.159",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234971,1735606249169,"fUST",-224.771737,0.00020799,2,"2024-12-31T00:50:49.169",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234972,1735606249178,"fUST",-224.771737,0.00020799,2,"2024-12-31T00:50:49.178",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234973,1735606249188,"fUST",-500.0,0.00020799,3,"2024-12-31T00:50:49.188",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234974,1735606249197,"fUST",-500.0,0.00020799,3,"2024-12-31T00:50:49.197",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234975,1735606249207,"fUST",-5384.17,0.00020799,3,"2024-12-31T00:50:49.207",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234976,1735606249217,"fUST",-150.92,0.00020799,3,"2024-12-31T00:50:49.217",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234977,1735606249226,"fUST",-500.0,0.00020799,3,"2024-12-31T00:50:49.226",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234978,1735606249236,"fUST",-500.0,0.00020799,3,"2024-12-31T00:50:49.236",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234979,1735606249246,"fUST",-635.83,0.00020799,3,"2024-12-31T00:50:49.246",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234980,1735606249256,"fUST",-4272.87,0.000208,3,"2024-12-31T00:50:49.256",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234981,1735606249266,"fUST",-500.0,0.00020821,2,"2024-12-31T00:50:49.266",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234982,1735606249276,"fUST",-259.0,0.0002085,3,"2024-12-31T00:50:49.276",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234983,1735606249286,"fUST",-151.0,0.000209,4,"2024-12-31T00:50:49.286",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234984,1735606249296,"fUST",-3000.0,0.00020925,2,"2024-12-31T00:50:49.296",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234985,1735606249306,"fUST",-302.038972,0.00020925,2,"2024-12-31T00:50:49.306",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234986,1735606249315,"fUST",-302.038972,0.00020925,2,"2024-12-31T00:50:49.315",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234987,1735606249325,"fUST",-211.317381,0.00020925,2,"2024-12-31T00:50:49.325",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234988,1735606249335,"fUST",-206.992832,0.00020925,2,"2024-12-31T00:50:49.335",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234989,1735606249344,"fUST",-206.992832,0.00020925,2,"2024-12-31T00:50:49.344",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234990,1735606249354,"fUST",-325.06780404,0.00020931,2,"2024-12-31T00:50:49.354",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234991,1735606249363,"fUST",-1036.38138873,0.00020931,2,"2024-12-31T00:50:49.363",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234992,1735606249373,"fUST",-2000.0,0.00021,2,"2024-12-31T00:50:49.373",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234993,1735606249383,"fUST",-150.0,0.00021,2,"2024-12-31T00:50:49.383",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234994,1735606249393,"fUST",-300.0,0.00021,10,"2024-12-31T00:50:49.393",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234995,1735606249402,"fUST",-255.0,0.00021,6,"2024-12-31T00:50:49.402",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234996,1735606249411,"fUST",-255.0,0.00021,7,"2024-12-31T00:50:49.411",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234997,1735606249420,"fUST",-255.0,0.00021,8,"2024-12-31T00:50:49.420",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234998,1735606249430,"fUST",-500.0,0.00021014,2,"2024-12-31T00:50:49.430",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347234999,1735606249447,"fUST",-151.0,0.00021018,2,"2024-12-31T00:50:49.447",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235000,1735606249456,"fUST",-151.0,0.00021018,2,"2024-12-31T00:50:49.456",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235001,1735606249466,"fUST",-151.0,0.00021018,2,"2024-12-31T00:50:49.466",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235002,1735606249476,"fUST",-151.0,0.00021018,2,"2024-12-31T00:50:49.476",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235003,1735606249485,"fUST",-151.0,0.00021018,2,"2024-12-31T00:50:49.485",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235004,1735606249494,"fUST",-151.0,0.00021018,2,"2024-12-31T00:50:49.494",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235005,1735606249503,"fUST",-224.771737,0.00021018,2,"2024-12-31T00:50:49.503",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235006,1735606249512,"fUST",-224.771737,0.00021018,2,"2024-12-31T00:50:49.512",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235007,1735606249521,"fUST",-224.771737,0.00021018,2,"2024-12-31T00:50:49.521",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235008,1735606249530,"fUST",-224.771737,0.00021018,2,"2024-12-31T00:50:49.530",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235009,1735606249540,"fUST",-224.771737,0.00021018,2,"2024-12-31T00:50:49.540",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235010,1735606249549,"fUST",-224.771737,0.00021018,2,"2024-12-31T00:50:49.549",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235011,1735606249558,"fUST",-161.10895373,0.00021023,2,"2024-12-31T00:50:49.558",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235012,1735606249567,"fUST",-151.0,0.00021024,2,"2024-12-31T00:50:49.567",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235013,1735606249576,"fUST",-151.0,0.00021024,2,"2024-12-31T00:50:49.576",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235014,1735606249586,"fUST",-224.771737,0.00021024,2,"2024-12-31T00:50:49.586",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235015,1735606249595,"fUST",-224.771737,0.00021024,2,"2024-12-31T00:50:49.595",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235016,1735606249605,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.605",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235017,1735606249614,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.614",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235018,1735606249623,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.623",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235019,1735606249633,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.633",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235020,1735606249642,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.642",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235021,1735606249651,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.651",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235022,1735606249661,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.661",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235023,1735606249670,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.670",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235024,1735606249679,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.679",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235025,1735606249756,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.756",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235026,1735606249766,"fUST",-235.929866,0.00021025,2,"2024-12-31T00:50:49.766",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235027,1735606249775,"fUST",-235.929868,0.00021025,2,"2024-12-31T00:50:49.775",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235028,1735606249785,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.785",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235029,1735606249794,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.794",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235030,1735606249803,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.803",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235031,1735606249812,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.812",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235032,1735606249822,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.822",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235033,1735606249831,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.831",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235034,1735606249840,"fUST",-297.412884,0.00021025,2,"2024-12-31T00:50:49.840",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235035,1735606249850,"fUST",-775.987108,0.00021025,2,"2024-12-31T00:50:49.850",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235036,1735606249859,"fUST",-775.987108,0.00021025,2,"2024-12-31T00:50:49.859",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235037,1735606249868,"fUST",-775.987108,0.00021025,2,"2024-12-31T00:50:49.868",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235038,1735606249878,"fUST",-775.987108,0.00021025,2,"2024-12-31T00:50:49.878",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235039,1735606249887,"fUST",-775.987108,0.00021025,2,"2024-12-31T00:50:49.887",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235040,1735606249897,"fUST",-775.987108,0.00021025,2,"2024-12-31T00:50:49.897",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235041,1735606249906,"fUST",-775.987108,0.00021025,2,"2024-12-31T00:50:49.906",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235042,1735606249915,"fUST",-775.987102,0.00021025,2,"2024-12-31T00:50:49.915",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235043,1735606249924,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.924",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235044,1735606249936,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.936",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235045,1735606249946,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.946",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235046,1735606249956,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.956",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235047,1735606249965,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.965",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235048,1735606249975,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.975",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235049,1735606249984,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.984",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235050,1735606249993,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:49.993",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235051,1735606250002,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.002",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235052,1735606250012,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.012",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235053,1735606250021,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.021",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235054,1735606250031,"fUST",-242.733885,0.00021025,2,"2024-12-31T00:50:50.031",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235055,1735606250040,"fUST",-224.771737,0.00021025,2,"2024-12-31T00:50:50.040",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235056,1735606250050,"fUST",-224.771737,0.00021025,2,"2024-12-31T00:50:50.050",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235057,1735606250059,"fUST",-224.771737,0.00021025,2,"2024-12-31T00:50:50.059",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235058,1735606250068,"fUST",-224.771737,0.00021025,2,"2024-12-31T00:50:50.068",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235059,1735606250077,"fUST",-224.771737,0.00021025,2,"2024-12-31T00:50:50.077",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235060,1735606250086,"fUST",-224.771737,0.00021025,2,"2024-12-31T00:50:50.086",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235061,1735606250095,"fUST",-224.771737,0.00021025,2,"2024-12-31T00:50:50.095",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235062,1735606250104,"fUST",-224.771736,0.00021025,2,"2024-12-31T00:50:50.104",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235063,1735606250113,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.113",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235064,1735606250122,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.122",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235065,1735606250131,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.131",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235066,1735606250140,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.140",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235067,1735606250149,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.149",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235068,1735606250158,"fUST",-205.535248,0.00021025,2,"2024-12-31T00:50:50.158",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235069,1735606250167,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.167",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235070,1735606250176,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.176",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235071,1735606250186,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.186",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235072,1735606250195,"fUST",-208.056078,0.00021025,2,"2024-12-31T00:50:50.195",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235073,1735606250204,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235074,1735606250213,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.213",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235075,1735606250222,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.222",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235076,1735606250231,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.231",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235077,1735606250240,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.240",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235078,1735606250249,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.249",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235079,1735606250259,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.259",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235080,1735606250267,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.267",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235081,1735606250277,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.277",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235082,1735606250286,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.286",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235083,1735606250295,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.295",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235084,1735606250304,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.304",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235085,1735606250314,"fUST",-193.841155,0.00021025,2,"2024-12-31T00:50:50.314",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235086,1735606250323,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.323",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235087,1735606250332,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.332",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235088,1735606250342,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.342",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235089,1735606250351,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.351",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235090,1735606250360,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.360",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235091,1735606250369,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.369",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235092,1735606250379,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.379",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235093,1735606250388,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.388",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235094,1735606250396,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.396",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235095,1735606250405,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.405",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235096,1735606250414,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.414",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235097,1735606250424,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.424",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235098,1735606250434,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.434",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235099,1735606250444,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.444",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235100,1735606250453,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.453",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235101,1735606250462,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.462",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235102,1735606250471,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.471",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235103,1735606250481,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.481",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235104,1735606250490,"fUST",-1012.435966,0.00021025,2,"2024-12-31T00:50:50.490",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235105,1735606250500,"fUST",-1012.435974,0.00021025,2,"2024-12-31T00:50:50.500",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235106,1735606250509,"fUST",-864.707121,0.00021025,2,"2024-12-31T00:50:50.509",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235107,1735606250518,"fUST",-864.707121,0.00021025,2,"2024-12-31T00:50:50.518",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235108,1735606250527,"fUST",-864.70712,0.00021025,2,"2024-12-31T00:50:50.527",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235109,1735606250536,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.536",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235110,1735606250546,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.546",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235111,1735606250555,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.555",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235112,1735606250564,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.564",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235113,1735606250574,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.574",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235114,1735606250583,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.583",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235115,1735606250592,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.592",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235116,1735606250601,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.601",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235117,1735606250611,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.611",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235118,1735606250620,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.620",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235119,1735606250629,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.629",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235120,1735606250638,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.638",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235121,1735606250648,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.648",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235122,1735606250657,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.657",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235123,1735606250666,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.666",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235124,1735606250675,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.675",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235125,1735606250686,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.686",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235126,1735606250696,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.696",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235127,1735606250705,"fUST",-212.190917,0.00021025,2,"2024-12-31T00:50:50.705",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235128,1735606250715,"fUST",-212.190921,0.00021025,2,"2024-12-31T00:50:50.715",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235129,1735606250725,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.725",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235130,1735606250734,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.734",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235131,1735606250744,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.744",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235132,1735606250753,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.753",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235133,1735606250763,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.763",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235134,1735606250772,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.772",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235135,1735606250782,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.782",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235136,1735606250791,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.791",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235137,1735606250800,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.800",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235138,1735606250810,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.810",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235139,1735606250819,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.819",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235140,1735606250828,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.828",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235141,1735606250836,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.836",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235142,1735606250845,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.845",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235143,1735606250856,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.856",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235144,1735606250866,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.866",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235145,1735606250876,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.876",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235146,1735606250885,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.885",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235147,1735606250895,"fUST",-170.924747,0.00021025,2,"2024-12-31T00:50:50.895",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235148,1735606250904,"fUST",-170.924743,0.00021025,2,"2024-12-31T00:50:50.904",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235149,1735606250913,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.913",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235150,1735606250923,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.923",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235151,1735606250933,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.933",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235152,1735606250945,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.945",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235153,1735606250954,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.954",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235154,1735606250963,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.963",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235155,1735606250973,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.973",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235156,1735606250983,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.983",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235157,1735606250993,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:50.993",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235158,1735606251003,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.003",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235159,1735606251018,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.018",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235160,1735606251029,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.029",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235161,1735606251039,"fUST",-470.896191,0.00021025,2,"2024-12-31T00:50:51.039",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235162,1735606251048,"fUST",-470.896191,0.00021025,2,"2024-12-31T00:50:51.048",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235163,1735606251057,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.057",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235164,1735606251066,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.066",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235165,1735606251076,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.076",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235166,1735606251085,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.085",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235167,1735606251095,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.095",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235168,1735606251104,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.104",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235169,1735606251114,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.114",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235170,1735606251123,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.123",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235171,1735606251132,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.132",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235172,1735606251141,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.141",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235173,1735606251151,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.151",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235174,1735606251160,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.160",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235175,1735606251169,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.169",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235176,1735606251178,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.178",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235177,1735606251190,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.190",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235178,1735606251200,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.200",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235179,1735606251211,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.211",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235180,1735606251220,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.220",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235181,1735606251229,"fUST",-685.615897,0.00021025,2,"2024-12-31T00:50:51.229",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235182,1735606251239,"fUST",-685.615889,0.00021025,2,"2024-12-31T00:50:51.239",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235183,1735606251248,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.248",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235184,1735606251257,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.257",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235185,1735606251266,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.266",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235186,1735606251275,"fUST",-153.840585,0.00021025,2,"2024-12-31T00:50:51.275",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235187,1735606251285,"fUST",-444.714834,0.00021025,2,"2024-12-31T00:50:51.285",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235188,1735606251294,"fUST",-444.714834,0.00021025,2,"2024-12-31T00:50:51.294",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235189,1735606251304,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.304",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235190,1735606251313,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.313",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235191,1735606251322,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.322",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235192,1735606251331,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.331",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235193,1735606251340,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.340",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235194,1735606251350,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.350",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235195,1735606251359,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.359",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235196,1735606251438,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.438",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235197,1735606251447,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.447",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235198,1735606251457,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.457",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235199,1735606251467,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.467",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235200,1735606251476,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.476",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235201,1735606251485,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.485",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235202,1735606251495,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.495",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235203,1735606251505,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.505",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235204,1735606251514,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.514",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235205,1735606251523,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.523",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235206,1735606251532,"fUST",-293.979102,0.00021025,2,"2024-12-31T00:50:51.532",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235207,1735606251542,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.542",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235208,1735606251552,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.552",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235209,1735606251561,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.561",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235210,1735606251570,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.570",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235211,1735606251579,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.579",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235212,1735606251588,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.588",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235213,1735606251597,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.597",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235214,1735606251606,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.606",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235215,1735606251615,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.615",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235216,1735606251624,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.624",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235217,1735606251633,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.633",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235218,1735606251643,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.643",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235219,1735606251652,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.652",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235220,1735606251662,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.662",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235221,1735606251672,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.672",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235222,1735606251682,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.682",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235223,1735606251692,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.692",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235224,1735606251702,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.702",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235225,1735606251711,"fUST",-409.840255,0.00021025,2,"2024-12-31T00:50:51.711",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235226,1735606251721,"fUST",-409.840249,0.00021025,2,"2024-12-31T00:50:51.721",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235227,1735606251730,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.730",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235228,1735606251740,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.740",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235229,1735606251749,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.749",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235230,1735606251759,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.759",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235231,1735606251768,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.768",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235232,1735606251778,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.778",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235233,1735606251787,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.787",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235234,1735606251797,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.797",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235235,1735606251807,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.807",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235236,1735606251817,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.817",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235237,1735606251826,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.826",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235238,1735606251835,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.835",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235239,1735606251845,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.845",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235240,1735606251854,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.854",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235241,1735606251863,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.863",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235242,1735606251873,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.873",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235243,1735606251882,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.882",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235244,1735606251892,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.892",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235245,1735606251902,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.902",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235246,1735606251911,"fUST",-379.983078,0.00021025,2,"2024-12-31T00:50:51.911",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235247,1735606251920,"fUST",-379.983082,0.00021025,2,"2024-12-31T00:50:51.920",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235248,1735606251930,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.930",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235249,1735606251942,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.942",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235250,1735606251952,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.952",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235251,1735606251961,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.961",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235252,1735606251971,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.971",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235253,1735606251981,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.981",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235254,1735606251990,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.990",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235255,1735606251999,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:51.999",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235256,1735606252009,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.009",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235257,1735606252019,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.019",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235258,1735606252028,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.028",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235259,1735606252037,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.037",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235260,1735606252046,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.046",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235261,1735606252056,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.056",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235262,1735606252066,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.066",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235263,1735606252074,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.074",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235264,1735606252084,"fUST",-176.101101,0.00021025,2,"2024-12-31T00:50:52.084",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235265,1735606252093,"fUST",-150.23,0.00021025,2,"2024-12-31T00:50:52.093",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235266,1735606252102,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.102",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235267,1735606252111,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.111",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235268,1735606252121,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.121",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235269,1735606252130,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.130",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235270,1735606252139,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.139",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235271,1735606252149,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.149",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235272,1735606252158,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.158",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235273,1735606252167,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.167",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235274,1735606252176,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.176",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235275,1735606252186,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.186",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235276,1735606252195,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.195",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235277,1735606252204,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.204",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235278,1735606252214,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.214",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235279,1735606252223,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.223",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235280,1735606252232,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.232",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235281,1735606252242,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.242",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235282,1735606252251,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.251",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235283,1735606252260,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.260",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235284,1735606252270,"fUST",-439.846546,0.00021025,2,"2024-12-31T00:50:52.270",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235285,1735606252279,"fUST",-439.846538,0.00021025,2,"2024-12-31T00:50:52.279",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235286,1735606252288,"fUST",-150.23,0.00021025,10,"2024-12-31T00:50:52.288",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235287,1735606252298,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.298",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235288,1735606252306,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.306",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235289,1735606252316,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.316",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235290,1735606252324,"fUST",-151.0,0.00021025,2,"2024-12-31T00:50:52.324",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235291,1735606252334,"fUST",-302.038972,0.00021025,2,"2024-12-31T00:50:52.334",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235292,1735606252343,"fUST",-302.038972,0.00021025,2,"2024-12-31T00:50:52.343",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235293,1735606252352,"fUST",-206.992832,0.00021025,2,"2024-12-31T00:50:52.352",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235294,1735606252361,"fUST",-206.992832,0.00021025,2,"2024-12-31T00:50:52.361",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235295,1735606252370,"fUST",-500.0,0.0002103,2,"2024-12-31T00:50:52.370",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235296,1735606252379,"fUST",-211.38981051,0.0002103,2,"2024-12-31T00:50:52.379",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235297,1735606252388,"fUST",-640.26630981,0.0002103,2,"2024-12-31T00:50:52.388",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235298,1735606252397,"fUST",-3000.0,0.0002103,2,"2024-12-31T00:50:52.397",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235299,1735606252406,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.406",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235300,1735606252415,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.415",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235301,1735606252424,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.424",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235302,1735606252433,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.433",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235303,1735606252442,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.442",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235304,1735606252452,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.452",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235305,1735606252461,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.461",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235306,1735606252470,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.470",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235307,1735606252479,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.479",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235308,1735606252488,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.488",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235309,1735606252498,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.498",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235310,1735606252507,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.507",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235311,1735606252516,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.516",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235312,1735606252525,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.525",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235313,1735606252535,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.535",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235314,1735606252545,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.545",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235315,1735606252554,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.554",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235316,1735606252563,"fUST",-470.896191,0.0002103,2,"2024-12-31T00:50:52.563",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235317,1735606252572,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.572",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235318,1735606252581,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.581",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235319,1735606252591,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.591",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235320,1735606252599,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.599",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235321,1735606252609,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.609",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235322,1735606252618,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.618",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235323,1735606252627,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.627",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235324,1735606252635,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.635",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235325,1735606252644,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.644",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235326,1735606252653,"fUST",-216.225323,0.0002103,2,"2024-12-31T00:50:52.653",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235327,1735606252662,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.662",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235328,1735606252671,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.671",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235329,1735606252680,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.680",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235330,1735606252690,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.690",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235331,1735606252698,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.698",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235332,1735606252707,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.707",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235333,1735606252716,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.716",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235334,1735606252726,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.726",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235335,1735606252735,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.735",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235336,1735606252744,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.744",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235337,1735606252754,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.754",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235338,1735606252763,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.763",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235339,1735606252772,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.772",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235340,1735606252781,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.781",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235341,1735606252791,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.791",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235342,1735606252799,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.799",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235343,1735606252808,"fUST",-444.714834,0.0002103,2,"2024-12-31T00:50:52.808",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235344,1735606252818,"fUST",-444.714826,0.0002103,2,"2024-12-31T00:50:52.818",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235345,1735606252827,"fUST",-163.018799,0.0002103,2,"2024-12-31T00:50:52.827",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235346,1735606252837,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.837",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235347,1735606252846,"fUST",-161.173248,0.0002103,2,"2024-12-31T00:50:52.846",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235348,1735606252855,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.855",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235349,1735606252864,"fUST",-151.342416,0.0002103,2,"2024-12-31T00:50:52.864",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235350,1735606252874,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.874",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235351,1735606252883,"fUST",-151.0,0.0002103,2,"2024-12-31T00:50:52.883",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235352,1735606252892,"fUST",-274.30775557,0.0002103,2,"2024-12-31T00:50:52.892",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235353,1735606252967,"fUST",-1561.45552423,0.0002103,2,"2024-12-31T00:50:52.967",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235354,1735606252978,"fUST",-254302.33558394,0.00021031,10,"2024-12-31T00:50:52.978",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235355,1735606252999,"fUST",-337.58682912,0.00021031,10,"2024-12-31T00:50:52.999",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235356,1735606253011,"fUST",-9093.03744725,0.00021031,10,"2024-12-31T00:50:53.011",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235357,1735606253028,"fUST",-981.07247843,0.00021031,10,"2024-12-31T00:50:53.028",0.0002117,11.7,0.9523121750926732,302909728.7380552]
[347235363,1735607135137,"fUST",-199.686853,0.00013833,2,"2024-12-31T01:05:35.137",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235364,1735607135159,"fUST",-199.686853,0.00013973,2,"2024-12-31T01:05:35.159",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235365,1735607135179,"fUST",-166.494948,0.00019178,2,"2024-12-31T01:05:35.179",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235366,1735607135204,"fUST",-194.08,0.00019973,3,"2024-12-31T01:05:35.204",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235367,1735607135226,"fUST",-1173.82,0.00019973,3,"2024-12-31T01:05:35.226",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235368,1735607135249,"fUST",-887.15,0.00019973,3,"2024-12-31T01:05:35.249",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235369,1735607135272,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.272",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235370,1735607135295,"fUST",-934.64,0.00019973,3,"2024-12-31T01:05:35.295",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235371,1735607135317,"fUST",-1377.83,0.00019973,3,"2024-12-31T01:05:35.317",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235372,1735607135432,"fUST",-1054.7,0.00019973,3,"2024-12-31T01:05:35.432",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235373,1735607135454,"fUST",-262.32,0.00019973,3,"2024-12-31T01:05:35.454",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235374,1735607135476,"fUST",-1830.6,0.00019973,3,"2024-12-31T01:05:35.476",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235375,1735607135498,"fUST",-557.06,0.00019973,3,"2024-12-31T01:05:35.498",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235376,1735607135519,"fUST",-538.63,0.00019973,3,"2024-12-31T01:05:35.519",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235377,1735607135540,"fUST",-959.6,0.00019973,3,"2024-12-31T01:05:35.540",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235378,1735607135561,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.561",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235379,1735607135582,"fUST",-916.7,0.00019973,3,"2024-12-31T01:05:35.582",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235380,1735607135603,"fUST",-676.79,0.00019973,3,"2024-12-31T01:05:35.603",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235381,1735607135625,"fUST",-1029.5,0.00019973,3,"2024-12-31T01:05:35.625",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235382,1735607135647,"fUST",-757.76,0.00019973,3,"2024-12-31T01:05:35.647",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235383,1735607135668,"fUST",-762.38,0.00019973,3,"2024-12-31T01:05:35.668",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235384,1735607135690,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.690",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235385,1735607135712,"fUST",-3082.92,0.00019973,3,"2024-12-31T01:05:35.712",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235386,1735607135733,"fUST",-637.48,0.00019973,3,"2024-12-31T01:05:35.733",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235387,1735607135753,"fUST",-200.0,0.00019973,3,"2024-12-31T01:05:35.753",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235388,1735607135775,"fUST",-336.18,0.00019973,3,"2024-12-31T01:05:35.775",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235389,1735607135796,"fUST",-904.6,0.00019973,3,"2024-12-31T01:05:35.796",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235390,1735607135817,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.817",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235391,1735607135843,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.843",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235392,1735607135863,"fUST",-570.39,0.00019973,3,"2024-12-31T01:05:35.863",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235393,1735607135885,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.885",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235394,1735607135906,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.906",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235395,1735607135927,"fUST",-500.0,0.00019973,3,"2024-12-31T01:05:35.927",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235396,1735607135946,"fUST",-152.76,0.00019974,2,"2024-12-31T01:05:35.946",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235397,1735607135966,"fUST",-280.19527579,0.00019974,2,"2024-12-31T01:05:35.966",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235398,1735607135987,"fUST",-586.14,0.00019974,3,"2024-12-31T01:05:35.987",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235399,1735607136007,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.007",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235400,1735607136027,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.027",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235401,1735607136048,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.048",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235402,1735607136068,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.068",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235403,1735607136092,"fUST",-500.0,0.00019974,2,"2024-12-31T01:05:36.092",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235404,1735607136112,"fUST",-817.39,0.00019974,3,"2024-12-31T01:05:36.112",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235405,1735607136132,"fUST",-543.67,0.00019974,3,"2024-12-31T01:05:36.132",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235406,1735607136152,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.152",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235407,1735607136173,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.173",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235408,1735607136196,"fUST",-350.25815674,0.00019974,3,"2024-12-31T01:05:36.196",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235409,1735607136218,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.218",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235410,1735607136238,"fUST",-589.83,0.00019974,3,"2024-12-31T01:05:36.238",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235411,1735607136258,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.258",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235412,1735607136279,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.279",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235413,1735607136299,"fUST",-8094.75,0.00019974,3,"2024-12-31T01:05:36.299",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235414,1735607136320,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.320",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235415,1735607136346,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.346",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235416,1735607136367,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.367",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235417,1735607136388,"fUST",-388.77233549,0.00019974,3,"2024-12-31T01:05:36.388",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235418,1735607136411,"fUST",-23802.7,0.00019974,3,"2024-12-31T01:05:36.411",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235419,1735607136432,"fUST",-491.22766451,0.00019974,3,"2024-12-31T01:05:36.432",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235420,1735607136454,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.454",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235421,1735607136475,"fUST",-980.96,0.00019974,3,"2024-12-31T01:05:36.475",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235422,1735607136495,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.495",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235423,1735607136517,"fUST",-1624.59,0.00019974,3,"2024-12-31T01:05:36.517",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235424,1735607136538,"fUST",-948.17,0.00019974,3,"2024-12-31T01:05:36.538",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235425,1735607136558,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.558",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235426,1735607136582,"fUST",-550.03,0.00019974,3,"2024-12-31T01:05:36.582",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235427,1735607136601,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.601",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235428,1735607136623,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.623",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235429,1735607136643,"fUST",-293.63,0.00019974,3,"2024-12-31T01:05:36.643",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235430,1735607136665,"fUST",-1003.25,0.00019974,3,"2024-12-31T01:05:36.665",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235431,1735607136685,"fUST",-500.0,0.00019974,3,"2024-12-31T01:05:36.685",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235432,1735607136706,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235433,1735607136726,"fUST",-407.37,0.00019975,3,"2024-12-31T01:05:36.726",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235434,1735607136747,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.747",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235435,1735607136768,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.768",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235436,1735607136788,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.788",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235437,1735607136809,"fUST",-1001.81,0.00019975,3,"2024-12-31T01:05:36.809",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235438,1735607136833,"fUST",-601.29,0.00019975,3,"2024-12-31T01:05:36.833",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235439,1735607136854,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.854",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235440,1735607136876,"fUST",-740.08,0.00019975,3,"2024-12-31T01:05:36.876",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235441,1735607136900,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.900",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235442,1735607136920,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.920",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235443,1735607136942,"fUST",-2925.79,0.00019975,3,"2024-12-31T01:05:36.942",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235444,1735607136964,"fUST",-500.0,0.00019975,3,"2024-12-31T01:05:36.964",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235445,1735607136985,"fUST",-500.0,0.00019976,3,"2024-12-31T01:05:36.985",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235446,1735607137007,"fUST",-500.0,0.00019976,3,"2024-12-31T01:05:37.007",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235447,1735607137028,"fUST",-500.0,0.00019976,3,"2024-12-31T01:05:37.028",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235448,1735607137051,"fUST",-500.0,0.00019976,3,"2024-12-31T01:05:37.051",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235449,1735607137074,"fUST",-7224.76,0.00019976,3,"2024-12-31T01:05:37.074",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235450,1735607137097,"fUST",-911.74,0.00019976,3,"2024-12-31T01:05:37.097",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235451,1735607137118,"fUST",-500.0,0.00019976,3,"2024-12-31T01:05:37.118",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235452,1735607137139,"fUST",-512.38521138,0.00019977,3,"2024-12-31T01:05:37.139",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235453,1735607137164,"fUST",-5696.86,0.00019977,3,"2024-12-31T01:05:37.164",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235454,1735607137186,"fUST",-572.891,0.0001998,2,"2024-12-31T01:05:37.186",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235455,1735607137211,"fUST",-571.80787242,0.00020149,2,"2024-12-31T01:05:37.211",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235456,1735607137235,"fUST",-1173.82,0.00020247,3,"2024-12-31T01:05:37.235",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235457,1735607137256,"fUST",-887.15,0.00020247,3,"2024-12-31T01:05:37.256",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235458,1735607137278,"fUST",-500.0,0.00020247,3,"2024-12-31T01:05:37.278",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235459,1735607137376,"fUST",-934.64,0.00020247,3,"2024-12-31T01:05:37.376",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235460,1735607137401,"fUST",-1377.83,0.00020247,3,"2024-12-31T01:05:37.401",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235461,1735607137425,"fUST",-1054.7,0.00020247,3,"2024-12-31T01:05:37.425",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235462,1735607137448,"fUST",-1830.6,0.00020247,3,"2024-12-31T01:05:37.448",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235463,1735607137469,"fUST",-557.06,0.00020247,3,"2024-12-31T01:05:37.469",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235464,1735607137490,"fUST",-959.6,0.00020247,3,"2024-12-31T01:05:37.490",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235465,1735607137511,"fUST",-500.0,0.00020247,3,"2024-12-31T01:05:37.511",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235466,1735607137532,"fUST",-916.7,0.00020247,3,"2024-12-31T01:05:37.532",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235467,1735607137552,"fUST",-676.79,0.00020247,3,"2024-12-31T01:05:37.552",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235468,1735607137576,"fUST",-1029.5,0.00020247,3,"2024-12-31T01:05:37.576",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235469,1735607137598,"fUST",-757.76,0.00020247,3,"2024-12-31T01:05:37.598",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235470,1735607137621,"fUST",-762.38,0.00020247,3,"2024-12-31T01:05:37.621",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235471,1735607137644,"fUST",-2453.5555497,0.00020247,3,"2024-12-31T01:05:37.644",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235489,1735607432403,"fUST",-300.0,0.00019772,2,"2024-12-31T01:10:32.403",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235491,1735607432413,"fUST",-210.23969105,0.00019873,2,"2024-12-31T01:10:32.413",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235493,1735607432423,"fUST",-300.0,0.00019972,2,"2024-12-31T01:10:32.423",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235495,1735607432433,"fUST",-194.08,0.00019972,3,"2024-12-31T01:10:32.433",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235497,1735607432443,"fUST",-187.76,0.00019973,3,"2024-12-31T01:10:32.443",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235499,1735607432452,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:32.452",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235501,1735607432463,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:32.463",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235503,1735607432472,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:32.472",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235505,1735607432482,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:32.482",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235507,1735607432491,"fUST",-5492.83979941,0.00019973,3,"2024-12-31T01:10:32.491",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235510,1735607432503,"fUST",-17318.08020059,0.00019973,3,"2024-12-31T01:10:32.503",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235512,1735607432513,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:32.513",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235514,1735607432521,"fUST",-919.62,0.00019973,3,"2024-12-31T01:10:32.521",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235516,1735607432531,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:32.531",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235518,1735607432541,"fUST",-878.5,0.00019973,3,"2024-12-31T01:10:32.541",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235520,1735607432550,"fUST",-123.69915671,0.00019973,3,"2024-12-31T01:10:32.550",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235522,1735607432562,"fUST",-376.30084329,0.00019973,3,"2024-12-31T01:10:32.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235524,1735607432572,"fUST",-126.08537827,0.00019973,3,"2024-12-31T01:10:32.572",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235526,1735607432583,"fUST",-618.6632773,0.00019973,3,"2024-12-31T01:10:32.583",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235540,1735607432707,"fUST",-72.64134443,0.00019973,3,"2024-12-31T01:10:32.707",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235543,1735607432717,"fUST",-986.6,0.00019973,3,"2024-12-31T01:10:32.717",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235545,1735607432726,"fUST",-64.46643205,0.00019973,3,"2024-12-31T01:10:32.726",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235547,1735607432738,"fUST",-1893.56,0.00019973,3,"2024-12-31T01:10:32.738",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235549,1735607432749,"fUST",-268.209553,0.00019973,3,"2024-12-31T01:10:32.749",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235552,1735607432759,"fUST",-499.563478,0.00019973,3,"2024-12-31T01:10:32.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235600,1735607438188,"fUST",-254.89053695,0.00019973,3,"2024-12-31T01:10:38.188",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235601,1735607438198,"fUST",-18.56816465,0.00019973,3,"2024-12-31T01:10:38.198",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235602,1735607438209,"fUST",-707.62183535,0.00019973,3,"2024-12-31T01:10:38.209",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235603,1735607438218,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.218",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235604,1735607438228,"fUST",-543.67,0.00019973,3,"2024-12-31T01:10:38.228",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235605,1735607438237,"fUST",-637.48,0.00019973,3,"2024-12-31T01:10:38.237",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235606,1735607438246,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.246",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235607,1735607438255,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.255",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235608,1735607438265,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.265",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235609,1735607438274,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.274",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235610,1735607438284,"fUST",-1124.91,0.00019973,3,"2024-12-31T01:10:38.284",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235611,1735607438297,"fUST",-570.39,0.00019973,3,"2024-12-31T01:10:38.297",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235612,1735607438306,"fUST",-850.19,0.00019973,3,"2024-12-31T01:10:38.306",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235613,1735607438315,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.315",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235614,1735607438326,"fUST",-895.69,0.00019973,3,"2024-12-31T01:10:38.326",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235615,1735607438337,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.337",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235616,1735607438346,"fUST",-8094.75,0.00019973,3,"2024-12-31T01:10:38.346",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235617,1735607438355,"fUST",-1010.76,0.00019973,3,"2024-12-31T01:10:38.355",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235618,1735607438365,"fUST",-1754.33,0.00019973,3,"2024-12-31T01:10:38.365",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235619,1735607438374,"fUST",-500.0,0.00019973,3,"2024-12-31T01:10:38.374",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235621,1735607438383,"fUST",-167.2,0.00019973,3,"2024-12-31T01:10:38.383",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235624,1735607438392,"fUST",-500.0,0.00019974,3,"2024-12-31T01:10:38.392",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235627,1735607438401,"fUST",-960.07,0.00019974,3,"2024-12-31T01:10:38.401",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235629,1735607438410,"fUST",-576.23,0.00019974,3,"2024-12-31T01:10:38.410",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235631,1735607438419,"fUST",-1556.9,0.00019974,3,"2024-12-31T01:10:38.419",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235633,1735607438428,"fUST",-500.0,0.00019974,3,"2024-12-31T01:10:38.428",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235635,1735607438438,"fUST",-961.45,0.00019974,3,"2024-12-31T01:10:38.438",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235637,1735607438447,"fUST",-709.24,0.00019974,3,"2024-12-31T01:10:38.447",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235639,1735607438457,"fUST",-500.0,0.00019974,3,"2024-12-31T01:10:38.457",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235641,1735607438466,"fUST",-500.0,0.00019975,3,"2024-12-31T01:10:38.466",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235643,1735607438476,"fUST",-500.0,0.00019975,3,"2024-12-31T01:10:38.476",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235645,1735607438485,"fUST",-500.0,0.00019975,3,"2024-12-31T01:10:38.485",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235647,1735607438494,"fUST",-500.0,0.00019975,3,"2024-12-31T01:10:38.494",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235649,1735607438504,"fUST",-5459.49,0.00019977,3,"2024-12-31T01:10:38.504",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235651,1735607438512,"fUST",-210.23969101,0.00020025,2,"2024-12-31T01:10:38.512",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235653,1735607438522,"fUST",-210.23969101,0.00020177,2,"2024-12-31T01:10:38.522",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235654,1735607438530,"fUST",-500.0,0.00020246,3,"2024-12-31T01:10:38.530",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235655,1735607438539,"fUST",-1320.42,0.00020246,3,"2024-12-31T01:10:38.539",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235656,1735607438548,"fUST",-533.85,0.00020246,3,"2024-12-31T01:10:38.548",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235657,1735607438557,"fUST",-904.6,0.00020247,3,"2024-12-31T01:10:38.557",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235658,1735607438566,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.566",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235659,1735607438576,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.576",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235660,1735607438585,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.585",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235661,1735607438594,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.594",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235662,1735607438603,"fUST",-161.59346616,0.00020247,3,"2024-12-31T01:10:38.603",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235663,1735607438612,"fUST",-22810.92,0.00020247,3,"2024-12-31T01:10:38.612",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235664,1735607438622,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.622",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235665,1735607438630,"fUST",-919.62,0.00020247,3,"2024-12-31T01:10:38.630",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235666,1735607438640,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.640",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235667,1735607438649,"fUST",-878.5,0.00020247,3,"2024-12-31T01:10:38.649",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235668,1735607438658,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.658",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235669,1735607438667,"fUST",-817.39,0.00020247,3,"2024-12-31T01:10:38.667",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235670,1735607438676,"fUST",-986.6,0.00020247,3,"2024-12-31T01:10:38.676",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235671,1735607438685,"fUST",-2980.69,0.00020247,3,"2024-12-31T01:10:38.685",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235672,1735607438694,"fUST",-726.19,0.00020247,3,"2024-12-31T01:10:38.694",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235673,1735607438703,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.703",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235674,1735607438712,"fUST",-543.67,0.00020247,3,"2024-12-31T01:10:38.712",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235675,1735607438722,"fUST",-637.48,0.00020247,3,"2024-12-31T01:10:38.722",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235676,1735607438731,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.731",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235677,1735607438740,"fUST",-448.69,0.00020247,3,"2024-12-31T01:10:38.740",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235678,1735607438749,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.749",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235679,1735607438758,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.758",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235680,1735607438768,"fUST",-1124.91,0.00020247,3,"2024-12-31T01:10:38.768",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235681,1735607438777,"fUST",-570.39,0.00020247,3,"2024-12-31T01:10:38.777",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235682,1735607438786,"fUST",-850.19,0.00020247,3,"2024-12-31T01:10:38.786",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235683,1735607438795,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.795",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235684,1735607438804,"fUST",-895.69,0.00020247,3,"2024-12-31T01:10:38.804",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235685,1735607438813,"fUST",-213.4733179,0.00020247,3,"2024-12-31T01:10:38.813",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235686,1735607438823,"fUST",-8094.75,0.00020247,3,"2024-12-31T01:10:38.823",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235687,1735607438833,"fUST",-1010.76,0.00020247,3,"2024-12-31T01:10:38.833",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235688,1735607438842,"fUST",-1754.33,0.00020247,3,"2024-12-31T01:10:38.842",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235689,1735607438851,"fUST",-500.0,0.00020247,3,"2024-12-31T01:10:38.851",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235690,1735607438860,"fUST",-2925.79,0.00020248,3,"2024-12-31T01:10:38.860",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235691,1735607438870,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:38.870",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235692,1735607438879,"fUST",-980.96,0.00020248,3,"2024-12-31T01:10:38.879",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235693,1735607438888,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:38.888",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235694,1735607438897,"fUST",-948.17,0.00020248,3,"2024-12-31T01:10:38.897",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235695,1735607438906,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:38.906",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235696,1735607438914,"fUST",-550.03,0.00020248,3,"2024-12-31T01:10:38.914",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235697,1735607438923,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:38.923",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235698,1735607438932,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:38.932",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235699,1735607438941,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:38.941",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235700,1735607438950,"fUST",-960.07,0.00020248,3,"2024-12-31T01:10:38.950",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235701,1735607438959,"fUST",-576.23,0.00020248,3,"2024-12-31T01:10:38.959",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235702,1735607438968,"fUST",-1556.9,0.00020248,3,"2024-12-31T01:10:38.968",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235703,1735607438977,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:38.977",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235704,1735607438987,"fUST",-961.45,0.00020248,3,"2024-12-31T01:10:38.987",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235705,1735607438997,"fUST",-709.24,0.00020248,3,"2024-12-31T01:10:38.997",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235706,1735607439006,"fUST",-500.0,0.00020248,3,"2024-12-31T01:10:39.006",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235707,1735607439015,"fUST",-2925.79,0.00020249,3,"2024-12-31T01:10:39.015",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235708,1735607439024,"fUST",-500.0,0.00020249,3,"2024-12-31T01:10:39.024",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235709,1735607439034,"fUST",-500.0,0.00020249,3,"2024-12-31T01:10:39.034",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235710,1735607439042,"fUST",-500.0,0.00020249,3,"2024-12-31T01:10:39.042",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235711,1735607439051,"fUST",-500.0,0.00020249,3,"2024-12-31T01:10:39.051",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235712,1735607439060,"fUST",-500.0,0.00020249,3,"2024-12-31T01:10:39.060",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235713,1735607439070,"fUST",-500.0,0.0002025,3,"2024-12-31T01:10:39.070",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235714,1735607439081,"fUST",-500.0,0.0002025,3,"2024-12-31T01:10:39.081",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235715,1735607439090,"fUST",-7224.76,0.0002025,3,"2024-12-31T01:10:39.090",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235716,1735607439099,"fUST",-911.74,0.0002025,3,"2024-12-31T01:10:39.099",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235717,1735607439108,"fUST",-500.0,0.0002025,3,"2024-12-31T01:10:39.108",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235718,1735607439118,"fUST",-5459.49,0.00020251,3,"2024-12-31T01:10:39.118",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235719,1735607439127,"fUST",-500.0,0.00020273,2,"2024-12-31T01:10:39.127",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235720,1735607439136,"fUST",-499.0,0.00020273,2,"2024-12-31T01:10:39.136",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235721,1735607439146,"fUST",-210.23969101,0.00020329,2,"2024-12-31T01:10:39.146",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235722,1735607439156,"fUST",-457.44629792,0.00020421,2,"2024-12-31T01:10:39.156",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235723,1735607439165,"fUST",-199.686853,0.00020447,2,"2024-12-31T01:10:39.165",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235724,1735607439175,"fUST",-210.23969101,0.0002048,2,"2024-12-31T01:10:39.175",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235725,1735607439184,"fUST",-275.65,0.000205,2,"2024-12-31T01:10:39.184",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235726,1735607439194,"fUST",-500.0,0.0002052,3,"2024-12-31T01:10:39.194",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235727,1735607439203,"fUST",-500.0,0.0002052,2,"2024-12-31T01:10:39.203",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235728,1735607439212,"fUST",-500.0,0.0002052,2,"2024-12-31T01:10:39.212",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235729,1735607439222,"fUST",-500.0,0.0002052,2,"2024-12-31T01:10:39.222",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235730,1735607439309,"fUST",-500.0,0.0002052,2,"2024-12-31T01:10:39.309",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235731,1735607439319,"fUST",-169.55456919,0.0002052,2,"2024-12-31T01:10:39.319",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235732,1735607439331,"fUST",-500.0,0.0002052,2,"2024-12-31T01:10:39.331",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235733,1735607439340,"fUST",-500.0,0.0002052,2,"2024-12-31T01:10:39.340",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235734,1735607439349,"fUST",-331.94195083,0.0002052,2,"2024-12-31T01:10:39.349",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235735,1735607439358,"fUST",-1320.42,0.0002052,3,"2024-12-31T01:10:39.358",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235736,1735607439368,"fUST",-533.85,0.0002052,3,"2024-12-31T01:10:39.368",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235737,1735607439378,"fUST",-167.889048,0.00020521,2,"2024-12-31T01:10:39.378",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235738,1735607439387,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.387",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235739,1735607439397,"fUST",-676.79,0.00020521,3,"2024-12-31T01:10:39.397",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235740,1735607439406,"fUST",-762.38,0.00020521,3,"2024-12-31T01:10:39.406",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235741,1735607439415,"fUST",-904.6,0.00020521,3,"2024-12-31T01:10:39.415",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235742,1735607439424,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.424",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235743,1735607439434,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.434",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235744,1735607439443,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.443",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235745,1735607439452,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.452",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235746,1735607439462,"fUST",-22810.92,0.00020521,3,"2024-12-31T01:10:39.462",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235747,1735607439472,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.472",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235748,1735607439480,"fUST",-919.62,0.00020521,3,"2024-12-31T01:10:39.480",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235749,1735607439489,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.489",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235750,1735607439499,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.499",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235751,1735607439508,"fUST",-878.5,0.00020521,3,"2024-12-31T01:10:39.508",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235752,1735607439517,"fUST",-817.39,0.00020521,3,"2024-12-31T01:10:39.517",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235753,1735607439526,"fUST",-986.6,0.00020521,3,"2024-12-31T01:10:39.526",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235754,1735607439535,"fUST",-2980.69,0.00020521,3,"2024-12-31T01:10:39.535",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235755,1735607439544,"fUST",-726.19,0.00020521,3,"2024-12-31T01:10:39.544",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235756,1735607439553,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.553",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235757,1735607439562,"fUST",-543.67,0.00020521,3,"2024-12-31T01:10:39.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235758,1735607439571,"fUST",-637.48,0.00020521,3,"2024-12-31T01:10:39.571",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235759,1735607439581,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.581",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235760,1735607439591,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.591",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235761,1735607439600,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.600",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235762,1735607439609,"fUST",-1124.91,0.00020521,3,"2024-12-31T01:10:39.609",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235764,1735607439619,"fUST",-570.39,0.00020521,3,"2024-12-31T01:10:39.619",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235765,1735607439628,"fUST",-850.19,0.00020521,3,"2024-12-31T01:10:39.628",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235766,1735607439638,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.638",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235767,1735607439647,"fUST",-895.69,0.00020521,3,"2024-12-31T01:10:39.647",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235768,1735607439657,"fUST",-8094.75,0.00020521,3,"2024-12-31T01:10:39.657",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235769,1735607439666,"fUST",-1010.76,0.00020521,3,"2024-12-31T01:10:39.666",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235770,1735607439675,"fUST",-1754.33,0.00020521,3,"2024-12-31T01:10:39.675",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235771,1735607439684,"fUST",-500.0,0.00020521,3,"2024-12-31T01:10:39.684",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235772,1735607439693,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.693",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235773,1735607439702,"fUST",-980.96,0.00020522,3,"2024-12-31T01:10:39.702",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235775,1735607439713,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.713",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235776,1735607439722,"fUST",-948.17,0.00020522,3,"2024-12-31T01:10:39.722",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235777,1735607439732,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.732",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235778,1735607439741,"fUST",-550.03,0.00020522,3,"2024-12-31T01:10:39.741",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235779,1735607439750,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.750",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235780,1735607439759,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235781,1735607439769,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.769",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235782,1735607439778,"fUST",-960.07,0.00020522,3,"2024-12-31T01:10:39.778",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235783,1735607439787,"fUST",-576.23,0.00020522,3,"2024-12-31T01:10:39.787",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235784,1735607439797,"fUST",-1556.9,0.00020522,3,"2024-12-31T01:10:39.797",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235785,1735607439805,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.805",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235786,1735607439815,"fUST",-961.45,0.00020522,3,"2024-12-31T01:10:39.815",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235788,1735607439824,"fUST",-709.24,0.00020522,3,"2024-12-31T01:10:39.824",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235789,1735607439835,"fUST",-500.0,0.00020522,3,"2024-12-31T01:10:39.835",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235790,1735607439843,"fUST",-2925.79,0.00020523,3,"2024-12-31T01:10:39.843",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235791,1735607439852,"fUST",-500.0,0.00020523,3,"2024-12-31T01:10:39.852",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235792,1735607439861,"fUST",-500.0,0.00020523,3,"2024-12-31T01:10:39.861",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235793,1735607439871,"fUST",-500.0,0.00020523,3,"2024-12-31T01:10:39.871",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235794,1735607439880,"fUST",-500.0,0.00020523,3,"2024-12-31T01:10:39.880",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235795,1735607439889,"fUST",-500.0,0.00020523,3,"2024-12-31T01:10:39.889",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235796,1735607439898,"fUST",-2925.79,0.00020524,3,"2024-12-31T01:10:39.898",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235797,1735607439907,"fUST",-7224.76,0.00020524,3,"2024-12-31T01:10:39.907",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235798,1735607439917,"fUST",-911.74,0.00020524,3,"2024-12-31T01:10:39.917",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235799,1735607439926,"fUST",-500.0,0.00020524,3,"2024-12-31T01:10:39.926",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235800,1735607439936,"fUST",-5459.49,0.00020525,3,"2024-12-31T01:10:39.936",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235801,1735607439946,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:39.946",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235802,1735607439955,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:39.955",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235803,1735607439964,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:39.964",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235804,1735607439973,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:39.973",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235805,1735607439983,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:39.983",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235806,1735607439993,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:39.993",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235807,1735607440003,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:40.003",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235808,1735607440012,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:40.012",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235809,1735607440020,"fUST",-1990.21016621,0.00020529,3,"2024-12-31T01:10:40.020",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235810,1735607440030,"fUST",-1990.20916621,0.00020529,3,"2024-12-31T01:10:40.030",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235811,1735607440038,"fUST",-457.44629792,0.00020547,2,"2024-12-31T01:10:40.038",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235812,1735607440047,"fUST",-10574.62215329,0.0002058,2,"2024-12-31T01:10:40.047",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235813,1735607440056,"fUST",-210.23969101,0.00020632,2,"2024-12-31T01:10:40.056",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235814,1735607440066,"fUST",-500.0,0.00020659,4,"2024-12-31T01:10:40.066",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235815,1735607440075,"fUST",-457.44629792,0.00020673,2,"2024-12-31T01:10:40.075",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235816,1735607440086,"fUST",-150.0,0.00020703,2,"2024-12-31T01:10:40.086",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235817,1735607440095,"fUST",-529.0,0.00020703,2,"2024-12-31T01:10:40.095",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235818,1735607440105,"fUST",-2352.0,0.00020703,2,"2024-12-31T01:10:40.105",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235819,1735607440116,"fUST",-167.889048,0.00020712,2,"2024-12-31T01:10:40.116",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235820,1735607440129,"fUST",-210.23969101,0.00020784,2,"2024-12-31T01:10:40.129",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235821,1735607440142,"fUST",-1200.0,0.00020788,2,"2024-12-31T01:10:40.142",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235822,1735607440155,"fUST",-500.0,0.00020794,3,"2024-12-31T01:10:40.155",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235823,1735607440166,"fUST",-1320.42,0.00020794,3,"2024-12-31T01:10:40.166",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235824,1735607440177,"fUST",-533.85,0.00020794,3,"2024-12-31T01:10:40.177",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235825,1735607440191,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.191",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235826,1735607440203,"fUST",-676.79,0.00020795,3,"2024-12-31T01:10:40.203",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235827,1735607440215,"fUST",-762.38,0.00020795,3,"2024-12-31T01:10:40.215",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235828,1735607440227,"fUST",-904.6,0.00020795,3,"2024-12-31T01:10:40.227",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235829,1735607440239,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.239",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235830,1735607440251,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.251",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235832,1735607440264,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.264",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235833,1735607440277,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.277",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235834,1735607440288,"fUST",-22810.92,0.00020795,3,"2024-12-31T01:10:40.288",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235835,1735607440301,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.301",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235836,1735607440313,"fUST",-919.62,0.00020795,3,"2024-12-31T01:10:40.313",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235837,1735607440324,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.324",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235838,1735607440338,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.338",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235839,1735607440350,"fUST",-878.5,0.00020795,3,"2024-12-31T01:10:40.350",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235840,1735607440362,"fUST",-817.39,0.00020795,3,"2024-12-31T01:10:40.362",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235841,1735607440373,"fUST",-986.6,0.00020795,3,"2024-12-31T01:10:40.373",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235842,1735607440383,"fUST",-2980.69,0.00020795,3,"2024-12-31T01:10:40.383",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235843,1735607440395,"fUST",-726.19,0.00020795,3,"2024-12-31T01:10:40.395",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235844,1735607440406,"fUST",-433.08,0.00020795,3,"2024-12-31T01:10:40.406",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235845,1735607440418,"fUST",-543.67,0.00020795,3,"2024-12-31T01:10:40.418",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235846,1735607440431,"fUST",-637.48,0.00020795,3,"2024-12-31T01:10:40.431",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235847,1735607440444,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.444",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235848,1735607440456,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.456",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235849,1735607440468,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.468",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235850,1735607440480,"fUST",-1124.91,0.00020795,3,"2024-12-31T01:10:40.480",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235851,1735607440492,"fUST",-570.39,0.00020795,3,"2024-12-31T01:10:40.492",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235852,1735607440502,"fUST",-850.19,0.00020795,3,"2024-12-31T01:10:40.502",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235853,1735607440511,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.511",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235854,1735607440521,"fUST",-895.69,0.00020795,3,"2024-12-31T01:10:40.521",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235855,1735607440531,"fUST",-8094.75,0.00020795,3,"2024-12-31T01:10:40.531",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235856,1735607440543,"fUST",-1010.76,0.00020795,3,"2024-12-31T01:10:40.543",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235857,1735607440556,"fUST",-1754.33,0.00020795,3,"2024-12-31T01:10:40.556",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235858,1735607440568,"fUST",-500.0,0.00020795,3,"2024-12-31T01:10:40.568",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235859,1735607440582,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.582",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235860,1735607440591,"fUST",-980.96,0.00020796,3,"2024-12-31T01:10:40.591",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235861,1735607440603,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.603",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235862,1735607440614,"fUST",-948.17,0.00020796,3,"2024-12-31T01:10:40.614",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235863,1735607440627,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.627",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235864,1735607440639,"fUST",-550.03,0.00020796,3,"2024-12-31T01:10:40.639",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235865,1735607440650,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.650",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235866,1735607440660,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.660",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235867,1735607440671,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.671",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235868,1735607440682,"fUST",-960.07,0.00020796,3,"2024-12-31T01:10:40.682",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235869,1735607440693,"fUST",-576.23,0.00020796,3,"2024-12-31T01:10:40.693",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235870,1735607440704,"fUST",-1556.9,0.00020796,3,"2024-12-31T01:10:40.704",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235871,1735607440715,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.715",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235872,1735607440727,"fUST",-961.45,0.00020796,3,"2024-12-31T01:10:40.727",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235873,1735607440737,"fUST",-709.24,0.00020796,3,"2024-12-31T01:10:40.737",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235874,1735607440748,"fUST",-500.0,0.00020796,3,"2024-12-31T01:10:40.748",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235875,1735607440758,"fUST",-2925.79,0.00020797,3,"2024-12-31T01:10:40.758",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235876,1735607440769,"fUST",-500.0,0.00020797,3,"2024-12-31T01:10:40.769",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235877,1735607440780,"fUST",-500.0,0.00020797,3,"2024-12-31T01:10:40.780",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235878,1735607440791,"fUST",-500.0,0.00020797,3,"2024-12-31T01:10:40.791",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235879,1735607440802,"fUST",-500.0,0.00020797,3,"2024-12-31T01:10:40.802",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235880,1735607440813,"fUST",-500.0,0.00020797,3,"2024-12-31T01:10:40.813",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235881,1735607440824,"fUST",-7224.76,0.00020798,3,"2024-12-31T01:10:40.824",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235882,1735607440836,"fUST",-911.74,0.00020798,3,"2024-12-31T01:10:40.836",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235883,1735607440847,"fUST",-500.0,0.00020798,3,"2024-12-31T01:10:40.847",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235884,1735607440858,"fUST",-457.44629792,0.00020798,2,"2024-12-31T01:10:40.858",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235885,1735607440869,"fUST",-5459.49,0.00020799,3,"2024-12-31T01:10:40.869",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235886,1735607440879,"fUST",-352.9634651,0.00020819,2,"2024-12-31T01:10:40.879",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235887,1735607440890,"fUST",-530.90342573,0.00020821,2,"2024-12-31T01:10:40.890",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235888,1735607440901,"fUST",-560.013014,0.00020821,2,"2024-12-31T01:10:40.901",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235889,1735607440911,"fUST",-560.013014,0.00020821,2,"2024-12-31T01:10:40.911",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235890,1735607440922,"fUST",-151.0,0.00020821,2,"2024-12-31T01:10:40.922",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235891,1735607440934,"fUST",-151.0,0.00020821,2,"2024-12-31T01:10:40.934",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235892,1735607440945,"fUST",-210.930147,0.00020821,2,"2024-12-31T01:10:40.945",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235893,1735607440956,"fUST",-210.930147,0.00020821,2,"2024-12-31T01:10:40.956",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235894,1735607440967,"fUST",-167.889048,0.00020904,2,"2024-12-31T01:10:40.967",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235895,1735607440978,"fUST",-457.44629792,0.00020924,2,"2024-12-31T01:10:40.978",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235896,1735607440989,"fUST",-666.0,0.00020931,2,"2024-12-31T01:10:40.989",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235897,1735607441001,"fUST",-210.23969101,0.00020936,2,"2024-12-31T01:10:41.001",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235898,1735607441013,"fUST",-500.0,0.00020999,2,"2024-12-31T01:10:41.013",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235899,1735607441025,"fUST",-200.02938222,0.00020999,2,"2024-12-31T01:10:41.025",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235900,1735607441036,"fUST",-558.79356603,0.00020999,2,"2024-12-31T01:10:41.036",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235901,1735607441047,"fUST",-2000.0,0.00021,2,"2024-12-31T01:10:41.047",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235902,1735607441059,"fUST",-3000.0,0.00021,2,"2024-12-31T01:10:41.059",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235903,1735607441070,"fUST",-433491.17084831,0.00021,15,"2024-12-31T01:10:41.070",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235904,1735607441082,"fUST",-13070.79,0.00021,2,"2024-12-31T01:10:41.082",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235905,1735607441093,"fUST",-13785.22,0.00021,2,"2024-12-31T01:10:41.093",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235906,1735607441105,"fUST",-4639.86,0.00021,2,"2024-12-31T01:10:41.105",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235907,1735607441225,"fUST",-344.102509,0.00021,2,"2024-12-31T01:10:41.225",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235908,1735607441236,"fUST",-344.102509,0.00021,2,"2024-12-31T01:10:41.236",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235909,1735607441245,"fUST",-844.992184,0.00021,2,"2024-12-31T01:10:41.245",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235910,1735607441254,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.254",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235911,1735607441263,"fUST",-844.992184,0.00021,2,"2024-12-31T01:10:41.263",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235912,1735607441272,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.272",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235913,1735607441282,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.282",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235914,1735607441293,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.293",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235915,1735607441303,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.303",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235916,1735607441312,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.312",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235917,1735607441322,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.322",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235918,1735607441332,"fUST",-628.234234,0.00021,2,"2024-12-31T01:10:41.332",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235919,1735607441342,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.342",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235920,1735607441351,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.351",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235921,1735607441360,"fUST",-628.234234,0.00021,2,"2024-12-31T01:10:41.360",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235922,1735607441370,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.370",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235923,1735607441379,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.379",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235924,1735607441389,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.389",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235925,1735607441398,"fUST",-154.867867,0.00021,2,"2024-12-31T01:10:41.398",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235926,1735607441408,"fUST",-154.867867,0.00021,2,"2024-12-31T01:10:41.408",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235927,1735607441417,"fUST",-154.867867,0.00021,2,"2024-12-31T01:10:41.417",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235928,1735607441426,"fUST",-154.867867,0.00021,2,"2024-12-31T01:10:41.426",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235929,1735607441436,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.436",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235930,1735607441445,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.445",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235931,1735607441454,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.454",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235932,1735607441462,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.462",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235933,1735607441471,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.471",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235934,1735607441481,"fUST",-151.0,0.00021,2,"2024-12-31T01:10:41.481",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235935,1735607441490,"fUST",-3000.0,0.0002101,2,"2024-12-31T01:10:41.490",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235936,1735607441500,"fUST",-3000.0,0.0002102,2,"2024-12-31T01:10:41.500",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235937,1735607441509,"fUST",-375.0,0.0002102,4,"2024-12-31T01:10:41.509",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235938,1735607441519,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.519",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235939,1735607441528,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.528",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235940,1735607441537,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.537",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235941,1735607441545,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.545",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235942,1735607441555,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.555",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235943,1735607441564,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.564",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235944,1735607441573,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.573",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235945,1735607441583,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.583",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235946,1735607441592,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.592",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235947,1735607441601,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.601",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235948,1735607441610,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.610",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235949,1735607441620,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.620",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235950,1735607441629,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.629",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235951,1735607441638,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.638",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235952,1735607441647,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.647",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235953,1735607441657,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.657",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235954,1735607441666,"fUST",-2925.79,0.00021024,3,"2024-12-31T01:10:41.666",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235955,1735607441675,"fUST",-2925.93,0.00021024,3,"2024-12-31T01:10:41.675",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235956,1735607441685,"fUST",-560.013014,0.00021025,2,"2024-12-31T01:10:41.685",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235957,1735607441695,"fUST",-560.013014,0.00021025,2,"2024-12-31T01:10:41.695",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235958,1735607441704,"fUST",-151.0,0.00021025,2,"2024-12-31T01:10:41.704",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235959,1735607441713,"fUST",-151.0,0.00021025,2,"2024-12-31T01:10:41.713",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235960,1735607441722,"fUST",-210.930147,0.00021025,2,"2024-12-31T01:10:41.722",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235961,1735607441732,"fUST",-210.930147,0.00021025,2,"2024-12-31T01:10:41.732",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235962,1735607441741,"fUST",-500.0,0.00021026,2,"2024-12-31T01:10:41.741",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235963,1735607441750,"fUST",-161.10895374,0.00021029,2,"2024-12-31T01:10:41.750",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235964,1735607441759,"fUST",-3000.0,0.0002103,2,"2024-12-31T01:10:41.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235965,1735607441769,"fUST",-477.94840062,0.00021031,2,"2024-12-31T01:10:41.769",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235966,1735607441778,"fUST",-23961.14046751,0.00021031,2,"2024-12-31T01:10:41.778",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235967,1735607441787,"fUST",-152.76,0.00021031,2,"2024-12-31T01:10:41.787",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235968,1735607441798,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.798",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235969,1735607441807,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.807",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235970,1735607441816,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.816",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235971,1735607441826,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.826",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235972,1735607441835,"fUST",-247.675043,0.00021031,2,"2024-12-31T01:10:41.835",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235973,1735607441845,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.845",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235974,1735607441855,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.855",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235975,1735607441864,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.864",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235976,1735607441874,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.874",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235977,1735607441883,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.883",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235978,1735607441893,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.893",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235979,1735607441903,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.903",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235980,1735607441913,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.913",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235981,1735607441923,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:41.923",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235982,1735607441932,"fUST",-290.572975,0.00021031,2,"2024-12-31T01:10:41.932",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235983,1735607441942,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:41.942",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235984,1735607441951,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:41.951",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235985,1735607441961,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:41.961",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235986,1735607441970,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:41.970",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235987,1735607441979,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:41.979",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235988,1735607441989,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:41.989",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235989,1735607441999,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:41.999",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235990,1735607442009,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.009",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235991,1735607442019,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.019",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235992,1735607442028,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.028",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235993,1735607442038,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.038",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235994,1735607442048,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.048",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235995,1735607442058,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.058",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235996,1735607442067,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.067",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235997,1735607442078,"fUST",-302.038972,0.00021031,2,"2024-12-31T01:10:42.078",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235998,1735607442087,"fUST",-302.038968,0.00021031,2,"2024-12-31T01:10:42.087",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347235999,1735607442097,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.097",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236000,1735607442106,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.106",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236001,1735607442115,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.115",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236002,1735607442125,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.125",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236003,1735607442134,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.134",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236004,1735607442144,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.144",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236005,1735607442153,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.153",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236006,1735607442163,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.163",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236007,1735607442172,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.172",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236008,1735607442182,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.182",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236009,1735607442192,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.192",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236010,1735607442201,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.201",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236011,1735607442210,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.210",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236012,1735607442219,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.219",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236013,1735607442228,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.228",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236014,1735607442238,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.238",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236015,1735607442248,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.248",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236016,1735607442257,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.257",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236017,1735607442267,"fUST",-198.600735,0.00021031,2,"2024-12-31T01:10:42.267",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236018,1735607442276,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.276",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236019,1735607442286,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.286",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236020,1735607442300,"fUST",-198.600743,0.00021031,2,"2024-12-31T01:10:42.300",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236021,1735607442310,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.310",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236022,1735607442320,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.320",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236023,1735607442331,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.331",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236024,1735607442342,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.342",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236025,1735607442355,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.355",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236026,1735607442365,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.365",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236027,1735607442375,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.375",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236028,1735607442386,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.386",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236029,1735607442396,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.396",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236030,1735607442405,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.405",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236031,1735607442415,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.415",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236032,1735607442424,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.424",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236033,1735607442433,"fUST",-560.013014,0.00021031,2,"2024-12-31T01:10:42.433",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236034,1735607442444,"fUST",-560.01301259,0.00021031,2,"2024-12-31T01:10:42.444",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236035,1735607442453,"fUST",-152.964046,0.00021031,2,"2024-12-31T01:10:42.453",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236036,1735607442462,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.462",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236037,1735607442471,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.471",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236038,1735607442480,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.480",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236039,1735607442490,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.490",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236040,1735607442500,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.500",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236041,1735607442509,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.509",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236042,1735607442519,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.519",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236043,1735607442528,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.528",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236044,1735607442538,"fUST",-166.868126,0.00021031,2,"2024-12-31T01:10:42.538",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236045,1735607442548,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.548",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236046,1735607442558,"fUST",-199.075554,0.00021031,2,"2024-12-31T01:10:42.558",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236047,1735607442568,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.568",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236048,1735607442577,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.577",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236049,1735607442587,"fUST",-152.337546,0.00021031,2,"2024-12-31T01:10:42.587",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236050,1735607442597,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.597",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236051,1735607442606,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.606",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236052,1735607442615,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.615",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236053,1735607442625,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.625",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236054,1735607442634,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.634",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236055,1735607442644,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.644",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236056,1735607442653,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.653",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236057,1735607442662,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.662",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236058,1735607442671,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.671",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236059,1735607442680,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.680",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236060,1735607442689,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:42.689",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236061,1735607442698,"fUST",-290.33893,0.00021031,2,"2024-12-31T01:10:42.698",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236062,1735607442707,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.707",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236063,1735607442716,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.716",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236065,1735607442726,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.726",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236066,1735607442735,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.735",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236067,1735607442745,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.745",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236068,1735607442754,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.754",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236069,1735607442764,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.764",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236070,1735607442773,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.773",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236071,1735607442783,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.783",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236072,1735607442793,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.793",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236073,1735607442802,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.802",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236074,1735607442811,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.811",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236075,1735607442820,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.820",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236076,1735607442830,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.830",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236078,1735607442839,"fUST",-210.930147,0.00021031,2,"2024-12-31T01:10:42.839",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236079,1735607442848,"fUST",-210.930149,0.00021031,2,"2024-12-31T01:10:42.848",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236082,1735607442858,"fUST",-249.44329659,0.00021031,10,"2024-12-31T01:10:42.858",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236084,1735607442867,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.867",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236086,1735607442876,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.876",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236088,1735607442886,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.886",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236089,1735607442895,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.895",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236090,1735607442904,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.904",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236092,1735607442914,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.914",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236093,1735607442923,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.923",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236094,1735607442933,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.933",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236095,1735607442942,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.942",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236096,1735607442951,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.951",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236097,1735607442961,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.961",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236099,1735607442970,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.970",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236101,1735607442980,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.980",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236102,1735607442990,"fUST",-295.995267,0.00021031,2,"2024-12-31T01:10:42.990",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236103,1735607443000,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.000",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236104,1735607443010,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.010",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236105,1735607443020,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.020",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236106,1735607443029,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.029",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236107,1735607443039,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.039",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236108,1735607443049,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.049",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236109,1735607443059,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.059",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236110,1735607443068,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.068",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236111,1735607443079,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.079",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236113,1735607443089,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.089",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236114,1735607443099,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.099",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236116,1735607443110,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.110",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236117,1735607443120,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.120",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236118,1735607443130,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.130",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236119,1735607443140,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.140",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236120,1735607443150,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.150",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236121,1735607443159,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.159",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236123,1735607443170,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.170",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236125,1735607443180,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.180",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236126,1735607443189,"fUST",-253.160267,0.00021031,2,"2024-12-31T01:10:43.189",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236127,1735607443199,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.199",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236128,1735607443209,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.209",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236129,1735607443219,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.219",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236130,1735607443228,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.228",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236132,1735607443238,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.238",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236133,1735607443248,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.248",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236134,1735607443257,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.257",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236135,1735607443267,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.267",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236136,1735607443276,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.276",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236137,1735607443286,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.286",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236138,1735607443298,"fUST",-150.2,0.00021031,10,"2024-12-31T01:10:43.298",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236139,1735607443308,"fUST",-344.102509,0.00021031,2,"2024-12-31T01:10:43.308",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236140,1735607443389,"fUST",-344.102509,0.00021031,2,"2024-12-31T01:10:43.389",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236141,1735607443410,"fUST",-844.992184,0.00021031,2,"2024-12-31T01:10:43.410",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236142,1735607443420,"fUST",-182.415833,0.00021031,2,"2024-12-31T01:10:43.420",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236143,1735607443429,"fUST",-844.992184,0.00021031,2,"2024-12-31T01:10:43.429",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236144,1735607443439,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.439",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236146,1735607443449,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.449",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236148,1735607443460,"fUST",-628.234234,0.00021031,2,"2024-12-31T01:10:43.460",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236150,1735607443469,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.469",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236151,1735607443479,"fUST",-628.234234,0.00021031,2,"2024-12-31T01:10:43.479",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236152,1735607443488,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.488",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236153,1735607443498,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.498",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236154,1735607443507,"fUST",-150.2,0.00021031,10,"2024-12-31T01:10:43.507",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236155,1735607443517,"fUST",-150.24,0.00021031,2,"2024-12-31T01:10:43.517",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236156,1735607443527,"fUST",-154.867867,0.00021031,2,"2024-12-31T01:10:43.527",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236157,1735607443536,"fUST",-154.867867,0.00021031,2,"2024-12-31T01:10:43.536",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236158,1735607443545,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.545",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236159,1735607443555,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.555",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236160,1735607443564,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.564",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236161,1735607443574,"fUST",-150.24,0.00021031,10,"2024-12-31T01:10:43.574",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236162,1735607443584,"fUST",-150.2,0.00021031,10,"2024-12-31T01:10:43.584",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236163,1735607443593,"fUST",-151.0,0.00021031,2,"2024-12-31T01:10:43.593",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236164,1735607443602,"fUST",-150.2,0.00021031,10,"2024-12-31T01:10:43.602",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236165,1735607443612,"fUST",-150.2,0.00021031,2,"2024-12-31T01:10:43.612",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236166,1735607443622,"fUST",-251.29406444,0.00021031,10,"2024-12-31T01:10:43.622",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236167,1735607443631,"fUST",-150.24,0.00021031,10,"2024-12-31T01:10:43.631",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236168,1735607443641,"fUST",-369435.97711917,0.00021036,10,"2024-12-31T01:10:43.641",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236169,1735607443659,"fUST",-4708.59261737,0.00021036,10,"2024-12-31T01:10:43.659",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236170,1735607443671,"fUST",-13083.95005878,0.00021036,10,"2024-12-31T01:10:43.671",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236171,1735607443706,"fUST",-8818.99404402,0.00021036,10,"2024-12-31T01:10:43.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236172,1735607443718,"fUST",-1174.89229103,0.00021036,10,"2024-12-31T01:10:43.718",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236173,1735607443729,"fUST",-1382.5,0.00021036,10,"2024-12-31T01:10:43.729",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236174,1735607444360,"fUST",-85811.0736065,0.00021036,10,"2024-12-31T01:10:44.360",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236175,1735607444373,"fUST",-3821.34091498,0.00021036,10,"2024-12-31T01:10:44.373",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236176,1735607444423,"fUST",-2239.9101669,0.00021036,10,"2024-12-31T01:10:44.423",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236177,1735607444498,"fUST",-31.4592873,0.00021036,10,"2024-12-31T01:10:44.498",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236184,1735608164162,"fUST",450.0,0.00025,120,"2024-12-31T01:22:44.162",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236186,1735608442135,"fUST",-212.6468175,0.00013558,2,"2024-12-31T01:27:22.135",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236187,1735608442158,"fUST",-212.6468175,0.00013695,2,"2024-12-31T01:27:22.158",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236188,1735608442179,"fUST",-229.70251,0.00013973,2,"2024-12-31T01:27:22.179",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236189,1735608442200,"fUST",-728.32117349,0.00017879,2,"2024-12-31T01:27:22.200",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236190,1735608442221,"fUST",-5164.75756255,0.00018,2,"2024-12-31T01:27:22.221",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236191,1735608442241,"fUST",-478.16605867,0.00018773,2,"2024-12-31T01:27:22.241",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236192,1735608442261,"fUST",-166.494949,0.00019178,2,"2024-12-31T01:27:22.261",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236193,1735608442282,"fUST",-788.2896888,0.00019941,2,"2024-12-31T01:27:22.282",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236194,1735608442304,"fUST",-300.0,0.0001997,2,"2024-12-31T01:27:22.304",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236195,1735608442328,"fUST",-500.0,0.00019971,3,"2024-12-31T01:27:22.328",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236196,1735608442351,"fUST",-1710.28,0.00019971,3,"2024-12-31T01:27:22.351",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236197,1735608442373,"fUST",-500.0,0.00019971,3,"2024-12-31T01:27:22.373",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236198,1735608442394,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.394",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236199,1735608442427,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.427",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236200,1735608442448,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.448",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236201,1735608442470,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.470",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236202,1735608442492,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.492",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236203,1735608442516,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.516",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236204,1735608442537,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.537",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236205,1735608442559,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.559",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236206,1735608442581,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.581",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236207,1735608442605,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.605",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236208,1735608442627,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.627",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236209,1735608442649,"fUST",-612.8,0.00019972,3,"2024-12-31T01:27:22.649",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236210,1735608442672,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.672",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236211,1735608442694,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.694",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236212,1735608442715,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.715",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236213,1735608442736,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.736",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236214,1735608442757,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.757",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236215,1735608442778,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.778",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236216,1735608442798,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.798",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236217,1735608442827,"fUST",-512.11,0.00019972,3,"2024-12-31T01:27:22.827",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236218,1735608442855,"fUST",-868.66,0.00019972,3,"2024-12-31T01:27:22.855",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236219,1735608442995,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:22.995",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236220,1735608443018,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.018",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236221,1735608443039,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.039",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236222,1735608443060,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.060",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236223,1735608443082,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.082",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236224,1735608443103,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.103",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236225,1735608443125,"fUST",-619.72,0.00019972,3,"2024-12-31T01:27:23.125",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236226,1735608443148,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.148",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236227,1735608443169,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.169",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236228,1735608443191,"fUST",-200.0,0.00019972,3,"2024-12-31T01:27:23.191",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236229,1735608443212,"fUST",-503.74578435,0.00019972,3,"2024-12-31T01:27:23.212",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236230,1735608443240,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.240",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236231,1735608443261,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.261",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236232,1735608443282,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.282",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236233,1735608443305,"fUST",-654.62,0.00019972,3,"2024-12-31T01:27:23.305",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236234,1735608443329,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.329",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236235,1735608443353,"fUST",-1025.9,0.00019972,3,"2024-12-31T01:27:23.353",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236236,1735608443377,"fUST",-1025.9,0.00019972,3,"2024-12-31T01:27:23.377",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236237,1735608443399,"fUST",-501.31531326,0.00019972,3,"2024-12-31T01:27:23.399",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236238,1735608443419,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.419",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236239,1735608443441,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.441",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236240,1735608443463,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.463",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236241,1735608443484,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.484",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236242,1735608443505,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.505",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236243,1735608443526,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.526",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236244,1735608443548,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.548",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236245,1735608443569,"fUST",-284.59,0.00019972,3,"2024-12-31T01:27:23.569",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236246,1735608443590,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.590",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236247,1735608443618,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.618",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236248,1735608443641,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.641",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236249,1735608443663,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.663",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236250,1735608443685,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.685",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236251,1735608443706,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236252,1735608443727,"fUST",-501.60660081,0.00019972,3,"2024-12-31T01:27:23.727",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236253,1735608443748,"fUST",-779.69,0.00019972,3,"2024-12-31T01:27:23.748",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236254,1735608443769,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.769",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236255,1735608443790,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.790",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236256,1735608443811,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.811",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236257,1735608443833,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.833",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236258,1735608443855,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.855",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236259,1735608443876,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.876",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236260,1735608443898,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.898",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236261,1735608443920,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.920",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236262,1735608443941,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.941",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236263,1735608443963,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.963",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236264,1735608443984,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:23.984",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236265,1735608444005,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.005",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236266,1735608444027,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.027",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236267,1735608444047,"fUST",-498.01263895,0.00019972,3,"2024-12-31T01:27:24.047",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236268,1735608444069,"fUST",-718.73,0.00019972,3,"2024-12-31T01:27:24.069",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236269,1735608444091,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.091",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236270,1735608444114,"fUST",-854.58,0.00019972,3,"2024-12-31T01:27:24.114",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236271,1735608444136,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.136",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236272,1735608444161,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.161",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236273,1735608444185,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.185",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236274,1735608444208,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.208",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236275,1735608444236,"fUST",-946.46,0.00019972,3,"2024-12-31T01:27:24.236",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236276,1735608444257,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.257",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236277,1735608444279,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.279",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236278,1735608444301,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.301",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236279,1735608444325,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.325",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236280,1735608444347,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.347",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236281,1735608444369,"fUST",-523.12,0.00019972,3,"2024-12-31T01:27:24.369",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236282,1735608444391,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.391",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236283,1735608444416,"fUST",-3415.31,0.00019972,3,"2024-12-31T01:27:24.416",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236284,1735608444438,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.438",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236285,1735608444461,"fUST",-1117.64,0.00019972,3,"2024-12-31T01:27:24.461",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236286,1735608444483,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.483",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236287,1735608444507,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.507",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236288,1735608444529,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.529",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236289,1735608444550,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.550",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236290,1735608444571,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.571",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236291,1735608444593,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.593",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236292,1735608444619,"fUST",-1949.16,0.00019972,3,"2024-12-31T01:27:24.619",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236293,1735608444641,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.641",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236294,1735608444663,"fUST",-552.61108884,0.00019972,3,"2024-12-31T01:27:24.663",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236295,1735608444687,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.687",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236296,1735608444709,"fUST",-999.86,0.00019972,3,"2024-12-31T01:27:24.709",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236297,1735608444731,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.731",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236298,1735608444752,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.752",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236299,1735608444774,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.774",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236300,1735608444874,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.874",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236301,1735608444898,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.898",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236302,1735608444921,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.921",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236303,1735608444943,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.943",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236304,1735608444965,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.965",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236305,1735608444987,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:24.987",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236306,1735608445009,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.009",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236307,1735608445034,"fUST",-1287.4,0.00019972,3,"2024-12-31T01:27:25.034",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236308,1735608445056,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.056",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236309,1735608445079,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.079",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236310,1735608445100,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.100",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236311,1735608445122,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.122",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236312,1735608445146,"fUST",-746.09,0.00019972,3,"2024-12-31T01:27:25.146",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236313,1735608445168,"fUST",-7292.59,0.00019972,3,"2024-12-31T01:27:25.168",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236314,1735608445189,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.189",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236315,1735608445210,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.210",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236316,1735608445230,"fUST",-612.97449174,0.00019972,3,"2024-12-31T01:27:25.230",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236317,1735608445252,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.252",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236318,1735608445273,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.273",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236319,1735608445294,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.294",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236320,1735608445316,"fUST",-1021.81,0.00019972,3,"2024-12-31T01:27:25.316",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236321,1735608445338,"fUST",-186.65639402,0.00019972,3,"2024-12-31T01:27:25.338",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236322,1735608445359,"fUST",-166.8000205,0.00019972,3,"2024-12-31T01:27:25.359",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236323,1735608445380,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.380",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236324,1735608445405,"fUST",-1016.41,0.00019972,3,"2024-12-31T01:27:25.405",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236325,1735608445426,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.426",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236326,1735608445447,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.447",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236327,1735608445469,"fUST",-1188.2,0.00019972,3,"2024-12-31T01:27:25.469",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236328,1735608445492,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.492",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236329,1735608445514,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.514",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236330,1735608445536,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.536",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236331,1735608445558,"fUST",-1063.09,0.00019972,3,"2024-12-31T01:27:25.558",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236332,1735608445579,"fUST",-750.16,0.00019972,3,"2024-12-31T01:27:25.579",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236333,1735608445604,"fUST",-907.41,0.00019972,3,"2024-12-31T01:27:25.604",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236334,1735608445626,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.626",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236335,1735608445650,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.650",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236336,1735608445671,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.671",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236337,1735608445696,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.696",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236338,1735608445717,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:25.717",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236339,1735608445738,"fUST",-204.85745819,0.00019972,3,"2024-12-31T01:27:25.738",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236340,1735608445760,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:25.760",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236341,1735608445781,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:25.781",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236342,1735608445801,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:25.801",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236343,1735608445822,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:25.822",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236344,1735608445843,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:25.843",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236345,1735608445863,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:25.863",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236346,1735608445884,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:25.884",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236347,1735608445907,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:25.907",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236348,1735608445928,"fUST",-503.92428369,0.00019973,3,"2024-12-31T01:27:25.928",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236349,1735608445949,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:25.949",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236350,1735608445970,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:25.970",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236351,1735608445990,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:25.990",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236352,1735608446011,"fUST",-325.30092944,0.00019973,3,"2024-12-31T01:27:26.011",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236353,1735608446032,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.032",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236354,1735608446054,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.054",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236355,1735608446075,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.075",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236356,1735608446096,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.096",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236357,1735608446117,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.117",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236358,1735608446138,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.138",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236359,1735608446160,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.160",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236360,1735608446182,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.182",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236361,1735608446203,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.203",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236362,1735608446225,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:26.225",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236363,1735608446247,"fUST",-358.07267208,0.00019973,3,"2024-12-31T01:27:26.247",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236365,1735608449200,"fUST",-413.8360678,0.00019772,2,"2024-12-31T01:27:29.200",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236366,1735608449221,"fUST",-500.0,0.00019972,3,"2024-12-31T01:27:29.221",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236367,1735608449241,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:29.241",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236368,1735608449261,"fUST",-152.76,0.00019973,2,"2024-12-31T01:27:29.261",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236369,1735608449281,"fUST",-141.92732792,0.00019973,3,"2024-12-31T01:27:29.281",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236370,1735608449302,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.302",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236371,1735608449324,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.324",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236372,1735608449345,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.345",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236373,1735608449366,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.366",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236374,1735608449387,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.387",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236375,1735608449409,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.409",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236376,1735608449430,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.430",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236377,1735608449453,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.453",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236378,1735608449474,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.474",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236379,1735608449495,"fUST",-865.43,0.00019973,3,"2024-12-31T01:27:29.495",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236380,1735608449515,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.515",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236381,1735608449535,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.535",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236382,1735608449554,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.554",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236383,1735608449574,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.574",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236384,1735608449596,"fUST",-499.3553919,0.00019973,3,"2024-12-31T01:27:29.596",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236385,1735608449618,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.618",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236386,1735608449639,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.639",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236387,1735608449661,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.661",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236388,1735608449683,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.683",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236389,1735608449703,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.703",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236390,1735608449723,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.723",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236391,1735608449743,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.743",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236392,1735608449763,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.763",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236393,1735608449783,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:29.783",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236394,1735608449804,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.804",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236395,1735608449824,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.824",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236396,1735608449846,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.846",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236397,1735608449867,"fUST",-606.66878907,0.00019973,3,"2024-12-31T01:27:29.867",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236398,1735608449887,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.887",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236399,1735608449910,"fUST",-883.56,0.00019973,3,"2024-12-31T01:27:29.910",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236400,1735608449932,"fUST",-562.52,0.00019973,3,"2024-12-31T01:27:29.932",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236401,1735608449953,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.953",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236402,1735608449973,"fUST",-361.03802067,0.00019973,3,"2024-12-31T01:27:29.973",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236403,1735608449995,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:29.995",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236404,1735608450017,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.017",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236405,1735608450299,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.299",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236406,1735608450325,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.325",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236407,1735608450347,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.347",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236408,1735608450369,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.369",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236409,1735608450395,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.395",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236410,1735608450416,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.416",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236411,1735608450437,"fUST",-153.111,0.00019973,2,"2024-12-31T01:27:30.437",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236412,1735608450459,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.459",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236413,1735608450480,"fUST",-228.23623091,0.00019973,3,"2024-12-31T01:27:30.480",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236414,1735608450502,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.502",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236415,1735608450522,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.522",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236416,1735608450542,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.542",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236417,1735608450562,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236418,1735608450582,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.582",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236419,1735608450609,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.609",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236420,1735608450630,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.630",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236421,1735608450655,"fUST",-506.57882795,0.00019973,3,"2024-12-31T01:27:30.655",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236422,1735608450677,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.677",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236423,1735608450699,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.699",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236424,1735608450719,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.719",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236425,1735608450841,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.841",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236426,1735608450863,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.863",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236427,1735608450885,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.885",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236428,1735608450906,"fUST",-224.15800279,0.00019973,3,"2024-12-31T01:27:30.906",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236429,1735608450925,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.925",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236430,1735608450946,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.946",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236431,1735608450966,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.966",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236432,1735608450987,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:30.987",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236433,1735608451010,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.010",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236434,1735608451030,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.030",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236435,1735608451051,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.051",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236436,1735608451072,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.072",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236437,1735608451092,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.092",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236438,1735608451113,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.113",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236439,1735608451133,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.133",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236440,1735608451156,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.156",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236441,1735608451178,"fUST",-1156.45,0.00019973,3,"2024-12-31T01:27:31.178",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236442,1735608451199,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.199",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236443,1735608451223,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.223",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236444,1735608451243,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.243",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236445,1735608451264,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.264",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236446,1735608451284,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.284",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236447,1735608451305,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.305",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236448,1735608451329,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.329",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236449,1735608451351,"fUST",-660.26,0.00019973,3,"2024-12-31T01:27:31.351",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236450,1735608451372,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.372",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236451,1735608451392,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.392",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236452,1735608451414,"fUST",-564.94,0.00019973,3,"2024-12-31T01:27:31.414",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236453,1735608451435,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.435",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236454,1735608451456,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.456",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236455,1735608451477,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.477",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236456,1735608451498,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.498",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236457,1735608451518,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.518",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236458,1735608451539,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.539",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236459,1735608451559,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.559",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236460,1735608451583,"fUST",-419.54214068,0.00019973,3,"2024-12-31T01:27:31.583",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236461,1735608451618,"fUST",-482.96668666,0.00019973,3,"2024-12-31T01:27:31.618",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236462,1735608451646,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.646",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236463,1735608451675,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.675",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236464,1735608451705,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.705",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236465,1735608451735,"fUST",-642.54526808,0.00019973,3,"2024-12-31T01:27:31.735",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236466,1735608451763,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.763",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236467,1735608451793,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.793",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236468,1735608451819,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.819",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236469,1735608451846,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.846",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236470,1735608451875,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.875",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236471,1735608451905,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.905",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236472,1735608451934,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.934",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236473,1735608451958,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.958",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236474,1735608451987,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:31.987",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236475,1735608452014,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:32.014",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236476,1735608452042,"fUST",-500.0,0.00019973,3,"2024-12-31T01:27:32.042",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236477,1735608452067,"fUST",-599.92,0.00019973,3,"2024-12-31T01:27:32.067",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236478,1735608452093,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:32.093",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236479,1735608452119,"fUST",-203.54910565,0.00019973,2,"2024-12-31T01:27:32.119",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236480,1735608452148,"fUST",-376.95416356,0.00019973,2,"2024-12-31T01:27:32.148",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236481,1735608452175,"fUST",-500.0,0.00019973,2,"2024-12-31T01:27:32.175",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236482,1735608452202,"fUST",-185.50789991,0.00019973,2,"2024-12-31T01:27:32.202",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236483,1735608452229,"fUST",-501.84487671,0.00019974,3,"2024-12-31T01:27:32.229",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236484,1735608452255,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.255",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236485,1735608452282,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.282",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236486,1735608452310,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.310",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236487,1735608452341,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.341",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236488,1735608452368,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.368",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236489,1735608452394,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.394",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236490,1735608452421,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.421",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236491,1735608452448,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.448",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236492,1735608452476,"fUST",-466.01786884,0.00019974,3,"2024-12-31T01:27:32.476",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236493,1735608452503,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.503",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236494,1735608452530,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.530",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236495,1735608452550,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.550",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236496,1735608452728,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.728",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236497,1735608452758,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.758",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236498,1735608452781,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.781",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236499,1735608452803,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.803",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236500,1735608452826,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.826",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236501,1735608452847,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.847",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236502,1735608452868,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.868",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236503,1735608452890,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.890",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236504,1735608452916,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.916",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236505,1735608452937,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.937",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236506,1735608452959,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.959",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236507,1735608452980,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:32.980",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236508,1735608453003,"fUST",-8930.84,0.00019974,3,"2024-12-31T01:27:33.003",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236509,1735608453026,"fUST",-500.0,0.00019974,3,"2024-12-31T01:27:33.026",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236510,1735608453048,"fUST",-973.15,0.00019975,3,"2024-12-31T01:27:33.048",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236511,1735608453070,"fUST",-500.0,0.00019975,3,"2024-12-31T01:27:33.070",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236512,1735608453092,"fUST",-500.0,0.00019975,3,"2024-12-31T01:27:33.092",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236513,1735608453117,"fUST",-5402.54,0.00019975,3,"2024-12-31T01:27:33.117",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236514,1735608453139,"fUST",-593.802,0.0001998,2,"2024-12-31T01:27:33.139",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236515,1735608453167,"fUST",-608.0607169,0.00020141,2,"2024-12-31T01:27:33.167",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236516,1735608453191,"fUST",-301.63847346,0.00020146,2,"2024-12-31T01:27:33.191",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236517,1735608453214,"fUST",-151.0,0.000202,3,"2024-12-31T01:27:33.214",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236518,1735608453236,"fUST",-310.716248,0.00020219,2,"2024-12-31T01:27:33.236",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236519,1735608453258,"fUST",-153.9552748,0.00020219,2,"2024-12-31T01:27:33.258",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236520,1735608453281,"fUST",-500.0,0.00020245,3,"2024-12-31T01:27:33.281",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236521,1735608453306,"fUST",-1710.28,0.00020245,3,"2024-12-31T01:27:33.306",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236522,1735608453331,"fUST",-500.0,0.00020245,3,"2024-12-31T01:27:33.331",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236523,1735608453355,"fUST",-613.99,0.00020246,3,"2024-12-31T01:27:33.355",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236524,1735608453378,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.378",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236525,1735608453404,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.404",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236526,1735608453434,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.434",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236527,1735608453459,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.459",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236528,1735608453483,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.483",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236529,1735608453505,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.505",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236530,1735608453530,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.530",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236531,1735608453554,"fUST",-505.9,0.00020246,3,"2024-12-31T01:27:33.554",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236532,1735608453577,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.577",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236533,1735608453602,"fUST",-531.63,0.00020246,3,"2024-12-31T01:27:33.602",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236534,1735608453631,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.631",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236535,1735608453657,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.657",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236536,1735608453680,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.680",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236537,1735608453703,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.703",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236538,1735608453726,"fUST",-868.66,0.00020246,3,"2024-12-31T01:27:33.726",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236539,1735608453750,"fUST",-512.11,0.00020246,3,"2024-12-31T01:27:33.750",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236540,1735608453774,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.774",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236541,1735608453799,"fUST",-648.72,0.00020246,3,"2024-12-31T01:27:33.799",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236542,1735608453822,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.822",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236543,1735608453857,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.857",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236544,1735608453883,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.883",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236545,1735608453912,"fUST",-619.72,0.00020246,3,"2024-12-31T01:27:33.912",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236546,1735608453939,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.939",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236547,1735608453964,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:33.964",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236548,1735608453989,"fUST",-342.92243675,0.00020246,3,"2024-12-31T01:27:33.989",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236549,1735608454012,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.012",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236550,1735608454037,"fUST",-565.96,0.00020246,3,"2024-12-31T01:27:34.037",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236551,1735608454063,"fUST",-654.62,0.00020246,3,"2024-12-31T01:27:34.063",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236552,1735608454086,"fUST",-442.13167938,0.00020246,3,"2024-12-31T01:27:34.086",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236553,1735608454112,"fUST",-1025.9,0.00020246,3,"2024-12-31T01:27:34.112",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236554,1735608454139,"fUST",-1025.9,0.00020246,3,"2024-12-31T01:27:34.139",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236555,1735608454164,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.164",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236556,1735608454190,"fUST",-26082.86,0.00020246,3,"2024-12-31T01:27:34.190",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236557,1735608454214,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.214",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236558,1735608454239,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.239",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236559,1735608454263,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.263",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236560,1735608454288,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.288",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236561,1735608454313,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.313",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236562,1735608454337,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.337",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236563,1735608454361,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.361",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236564,1735608454385,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.385",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236565,1735608454412,"fUST",-554.78,0.00020246,3,"2024-12-31T01:27:34.412",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236566,1735608454437,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.437",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236567,1735608454463,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.463",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236568,1735608454488,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.488",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236569,1735608454513,"fUST",-779.69,0.00020246,3,"2024-12-31T01:27:34.513",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236570,1735608454538,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.538",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236571,1735608454562,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236572,1735608454586,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.586",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236573,1735608454611,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.611",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236574,1735608454635,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.635",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236575,1735608454661,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.661",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236576,1735608454686,"fUST",-218.89,0.00020246,3,"2024-12-31T01:27:34.686",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236577,1735608454711,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.711",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236578,1735608454733,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.733",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236579,1735608454759,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236580,1735608454783,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.783",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236581,1735608454805,"fUST",-718.73,0.00020246,3,"2024-12-31T01:27:34.805",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236582,1735608454827,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.827",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236583,1735608454850,"fUST",-854.58,0.00020246,3,"2024-12-31T01:27:34.850",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236584,1735608454872,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.872",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236585,1735608454894,"fUST",-637.72858949,0.00020246,3,"2024-12-31T01:27:34.894",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236586,1735608454919,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.919",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236587,1735608454942,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:34.942",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236588,1735608454964,"fUST",-946.46,0.00020246,3,"2024-12-31T01:27:34.964",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236589,1735608455064,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.064",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236590,1735608455086,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.086",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236591,1735608455106,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.106",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236592,1735608455127,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.127",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236593,1735608455148,"fUST",-523.12,0.00020246,3,"2024-12-31T01:27:35.148",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236594,1735608455170,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.170",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236595,1735608455193,"fUST",-3415.31,0.00020246,3,"2024-12-31T01:27:35.193",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236596,1735608455214,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.214",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236597,1735608455236,"fUST",-1117.64,0.00020246,3,"2024-12-31T01:27:35.236",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236598,1735608455257,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.257",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236599,1735608455278,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.278",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236600,1735608455300,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.300",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236601,1735608455323,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.323",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236602,1735608455345,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.345",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236603,1735608455368,"fUST",-1949.16,0.00020246,3,"2024-12-31T01:27:35.368",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236604,1735608455389,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.389",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236605,1735608455413,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.413",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236606,1735608455434,"fUST",-999.86,0.00020246,3,"2024-12-31T01:27:35.434",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236607,1735608455456,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.456",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236608,1735608455477,"fUST",-544.49333269,0.00020246,3,"2024-12-31T01:27:35.477",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236609,1735608455500,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.500",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236610,1735608455521,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.521",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236611,1735608455542,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.542",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236612,1735608455564,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.564",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236613,1735608455584,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.584",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236614,1735608455608,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.608",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236615,1735608455629,"fUST",-309.06175166,0.00020246,3,"2024-12-31T01:27:35.629",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236616,1735608455655,"fUST",-1287.4,0.00020246,3,"2024-12-31T01:27:35.655",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236617,1735608455676,"fUST",-637.75,0.00020246,3,"2024-12-31T01:27:35.676",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236618,1735608455699,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.699",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236619,1735608455720,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.720",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236620,1735608455742,"fUST",-746.09,0.00020246,3,"2024-12-31T01:27:35.742",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236621,1735608455764,"fUST",-7292.59,0.00020246,3,"2024-12-31T01:27:35.764",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236622,1735608455786,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.786",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236623,1735608455808,"fUST",-326.7,0.00020246,3,"2024-12-31T01:27:35.808",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236624,1735608455829,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.829",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236625,1735608455850,"fUST",-504.69334862,0.00020246,3,"2024-12-31T01:27:35.850",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236626,1735608455872,"fUST",-1021.81,0.00020246,3,"2024-12-31T01:27:35.872",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236627,1735608455895,"fUST",-1016.41,0.00020246,3,"2024-12-31T01:27:35.895",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236628,1735608455918,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.918",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236629,1735608455939,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.939",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236630,1735608455959,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:35.959",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236631,1735608455982,"fUST",-1188.2,0.00020246,3,"2024-12-31T01:27:35.982",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236632,1735608456003,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.003",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236633,1735608456024,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.024",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236634,1735608456048,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.048",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236635,1735608456072,"fUST",-2455.49,0.00020246,3,"2024-12-31T01:27:36.072",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236636,1735608456094,"fUST",-1063.09,0.00020246,3,"2024-12-31T01:27:36.094",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236637,1735608456117,"fUST",-750.16,0.00020246,3,"2024-12-31T01:27:36.117",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236638,1735608456139,"fUST",-907.41,0.00020246,3,"2024-12-31T01:27:36.139",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236639,1735608456162,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.162",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236640,1735608456188,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.188",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236641,1735608456209,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.209",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236642,1735608456230,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.230",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236643,1735608456251,"fUST",-500.0,0.00020246,3,"2024-12-31T01:27:36.251",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236644,1735608456272,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.272",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236645,1735608456292,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.292",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236646,1735608456314,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.314",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236647,1735608456336,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.336",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236648,1735608456357,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.357",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236649,1735608456378,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.378",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236650,1735608456401,"fUST",-865.43,0.00020247,3,"2024-12-31T01:27:36.401",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236651,1735608456423,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.423",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236652,1735608456443,"fUST",-526.91658418,0.00020247,3,"2024-12-31T01:27:36.443",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236653,1735608456465,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.465",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236654,1735608456487,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.487",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236655,1735608456507,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.507",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236656,1735608456528,"fUST",-242.97941243,0.00020247,3,"2024-12-31T01:27:36.528",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236657,1735608456549,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.549",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236658,1735608456569,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.569",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236659,1735608456590,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.590",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236660,1735608456617,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.617",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236661,1735608456637,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.637",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236662,1735608456661,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.661",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236663,1735608456684,"fUST",-883.56,0.00020247,3,"2024-12-31T01:27:36.684",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236664,1735608456706,"fUST",-562.52,0.00020247,3,"2024-12-31T01:27:36.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236665,1735608456726,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.726",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236666,1735608456749,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.749",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236667,1735608456770,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.770",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236668,1735608456790,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.790",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236669,1735608456810,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.810",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236670,1735608456831,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.831",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236671,1735608456851,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.851",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236672,1735608456871,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.871",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236673,1735608456891,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.891",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236674,1735608456913,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.913",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236675,1735608456934,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.934",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236676,1735608456955,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.955",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236677,1735608456976,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.976",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236678,1735608456998,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:36.998",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236679,1735608457020,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.020",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236680,1735608457041,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.041",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236681,1735608457061,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.061",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236682,1735608457082,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.082",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236683,1735608457104,"fUST",-1156.45,0.00020247,3,"2024-12-31T01:27:37.104",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236684,1735608457201,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.201",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236685,1735608457226,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.226",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236686,1735608457249,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.249",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236687,1735608457272,"fUST",-565.98,0.00020247,3,"2024-12-31T01:27:37.272",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236688,1735608457292,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.292",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236689,1735608457315,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.315",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236690,1735608457337,"fUST",-660.26,0.00020247,3,"2024-12-31T01:27:37.337",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236691,1735608457360,"fUST",-564.94,0.00020247,3,"2024-12-31T01:27:37.360",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236692,1735608457381,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.381",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236693,1735608457405,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.405",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236694,1735608457426,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.426",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236695,1735608457448,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.448",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236696,1735608457471,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.471",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236697,1735608457493,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.493",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236698,1735608457515,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.515",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236699,1735608457536,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.536",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236700,1735608457558,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.558",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236701,1735608457578,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.578",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236702,1735608457602,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.602",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236703,1735608457623,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.623",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236704,1735608457644,"fUST",-500.0,0.00020247,3,"2024-12-31T01:27:37.644",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236705,1735608457667,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.667",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236706,1735608457690,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.690",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236707,1735608457711,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.711",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236708,1735608457731,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.731",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236709,1735608457754,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.754",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236710,1735608457775,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.775",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236711,1735608457797,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.797",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236712,1735608457817,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.817",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236713,1735608457838,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.838",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236714,1735608457860,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.860",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236715,1735608457881,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.881",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236716,1735608457902,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.902",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236717,1735608457924,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.924",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236718,1735608457946,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.946",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236719,1735608457967,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.967",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236720,1735608457989,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:37.989",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236721,1735608458011,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:38.011",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236722,1735608458032,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:38.032",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236723,1735608458054,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:38.054",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236724,1735608458075,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:38.075",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236725,1735608458096,"fUST",-500.0,0.00020248,2,"2024-12-31T01:27:38.096",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236726,1735608458120,"fUST",-8930.84,0.00020248,3,"2024-12-31T01:27:38.120",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236727,1735608458141,"fUST",-500.0,0.00020248,3,"2024-12-31T01:27:38.141",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236728,1735608458164,"fUST",-973.15,0.00020249,3,"2024-12-31T01:27:38.164",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236729,1735608458187,"fUST",-500.0,0.00020249,3,"2024-12-31T01:27:38.187",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236730,1735608458209,"fUST",-500.0,0.00020249,3,"2024-12-31T01:27:38.209",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236731,1735608458234,"fUST",-5402.54,0.00020249,3,"2024-12-31T01:27:38.234",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236732,1735608458254,"fUST",-500.0,0.00020273,2,"2024-12-31T01:27:38.254",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236733,1735608458275,"fUST",-500.0,0.00020273,2,"2024-12-31T01:27:38.275",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236734,1735608458295,"fUST",-566.15485545,0.00020273,2,"2024-12-31T01:27:38.295",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236735,1735608458317,"fUST",-562.60108818,0.00020273,2,"2024-12-31T01:27:38.317",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236736,1735608458338,"fUST",-500.0,0.00020273,2,"2024-12-31T01:27:38.338",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236737,1735608458359,"fUST",-443.3216861,0.00020278,2,"2024-12-31T01:27:38.359",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236738,1735608458381,"fUST",-308.8673543,0.00020278,2,"2024-12-31T01:27:38.381",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236739,1735608458403,"fUST",-151.0,0.000203,3,"2024-12-31T01:27:38.403",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236740,1735608458425,"fUST",-301.63847345,0.00020347,2,"2024-12-31T01:27:38.425",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236741,1735608458447,"fUST",-543.25438974,0.00020385,2,"2024-12-31T01:27:38.447",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236742,1735608458468,"fUST",-151.0,0.000204,4,"2024-12-31T01:27:38.468",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236743,1735608458490,"fUST",-229.70251,0.00020447,2,"2024-12-31T01:27:38.490",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236744,1735608458511,"fUST",-248.08,0.000205,2,"2024-12-31T01:27:38.511",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236745,1735608458532,"fUST",-151.0,0.000205,3,"2024-12-31T01:27:38.532",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236746,1735608458555,"fUST",-500.0,0.00020519,3,"2024-12-31T01:27:38.555",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236747,1735608458578,"fUST",-1287.4,0.00020519,3,"2024-12-31T01:27:38.578",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236748,1735608458606,"fUST",-1710.28,0.00020519,3,"2024-12-31T01:27:38.606",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236749,1735608458629,"fUST",-500.0,0.00020519,3,"2024-12-31T01:27:38.629",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236750,1735608458654,"fUST",-170.67835747,0.0002052,3,"2024-12-31T01:27:38.654",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236751,1735608458675,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.675",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236752,1735608458699,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.699",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236753,1735608458721,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.721",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236754,1735608458742,"fUST",-411.76,0.0002052,3,"2024-12-31T01:27:38.742",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236755,1735608458763,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.763",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236756,1735608458784,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.784",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236757,1735608458805,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.805",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236758,1735608458827,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.827",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236759,1735608458847,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.847",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236760,1735608458868,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.868",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236761,1735608458891,"fUST",-868.66,0.0002052,3,"2024-12-31T01:27:38.891",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236762,1735608458914,"fUST",-512.11,0.0002052,3,"2024-12-31T01:27:38.914",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236763,1735608458935,"fUST",-407.59,0.0002052,3,"2024-12-31T01:27:38.935",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236764,1735608458956,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.956",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236765,1735608458976,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.976",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236766,1735608458997,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:38.997",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236767,1735608459018,"fUST",-619.72,0.0002052,3,"2024-12-31T01:27:39.018",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236768,1735608459039,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:39.039",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236769,1735608459060,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:39.060",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236770,1735608459082,"fUST",-654.62,0.0002052,3,"2024-12-31T01:27:39.082",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236771,1735608459104,"fUST",-1025.9,0.0002052,3,"2024-12-31T01:27:39.104",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236772,1735608459126,"fUST",-66.59882145,0.0002052,3,"2024-12-31T01:27:39.126",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236773,1735608459167,"fUST",-959.30117855,0.0002052,3,"2024-12-31T01:27:39.167",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236774,1735608459188,"fUST",-500.0,0.0002052,3,"2024-12-31T01:27:39.188",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236775,1735608459283,"fUST",-18708.45979145,0.0002052,3,"2024-12-31T01:27:39.283",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236779,1735608553867,"fUST",-1561.67443381,0.00018,2,"2024-12-31T01:29:13.867",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236780,1735608553908,"fUST",-499.49440839,0.00018,2,"2024-12-31T01:29:13.908",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236785,1735608558120,"fUST",-700.95696823,0.00018,2,"2024-12-31T01:29:18.120",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236809,1735608632673,"fUST",-179.95637273,0.00018,2,"2024-12-31T01:30:32.673",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236810,1735608632683,"fUST",-211.17368802,0.00019872,2,"2024-12-31T01:30:32.683",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236811,1735608632693,"fUST",-500.0,0.00019971,3,"2024-12-31T01:30:32.693",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236812,1735608632703,"fUST",-500.0,0.00019971,3,"2024-12-31T01:30:32.703",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236813,1735608632713,"fUST",-500.0,0.00019971,3,"2024-12-31T01:30:32.713",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236814,1735608632722,"fUST",-500.0,0.00019971,3,"2024-12-31T01:30:32.722",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236815,1735608632731,"fUST",-300.0,0.00019971,2,"2024-12-31T01:30:32.731",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236816,1735608632742,"fUST",-3266.22,0.00019971,3,"2024-12-31T01:30:32.742",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236817,1735608632752,"fUST",-500.0,0.00019971,3,"2024-12-31T01:30:32.752",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236818,1735608632761,"fUST",-1498.87,0.00019971,3,"2024-12-31T01:30:32.761",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236819,1735608632770,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:32.770",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236820,1735608632779,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:32.779",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236821,1735608632788,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:32.788",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236823,1735608632798,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:32.798",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236824,1735608632809,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:32.809",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236826,1735608632819,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:32.819",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236828,1735608632829,"fUST",-477.94642072,0.00019972,3,"2024-12-31T01:30:32.829",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236830,1735608632843,"fUST",-22.05357928,0.00019972,3,"2024-12-31T01:30:32.843",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236832,1735608632852,"fUST",-591.26142572,0.00019972,3,"2024-12-31T01:30:32.852",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236836,1735608632928,"fUST",-833.69824618,0.00019972,3,"2024-12-31T01:30:32.928",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236837,1735608632940,"fUST",-11256.75508,0.00019972,3,"2024-12-31T01:30:32.940",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236839,1735608632951,"fUST",-9313.71601371,0.00019972,3,"2024-12-31T01:30:32.951",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236850,1735608633044,"fUST",-2943.13923439,0.00019972,3,"2024-12-31T01:30:33.044",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236853,1735608633054,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.054",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236855,1735608633069,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.069",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236857,1735608633079,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.079",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236859,1735608633089,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.089",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236861,1735608633098,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.098",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236863,1735608633109,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.109",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236865,1735608633118,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.118",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236867,1735608633127,"fUST",-1078.91,0.00019972,3,"2024-12-31T01:30:33.127",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236869,1735608633136,"fUST",-246.12,0.00019972,3,"2024-12-31T01:30:33.136",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236870,1735608633146,"fUST",-1883.01,0.00019972,3,"2024-12-31T01:30:33.146",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236871,1735608633155,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:33.155",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236872,1735608633165,"fUST",-552.5,0.00019972,3,"2024-12-31T01:30:33.165",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236873,1735608633175,"fUST",-13.1374921,0.00019972,3,"2024-12-31T01:30:33.175",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236902,1735608638692,"fUST",-486.8625079,0.00019972,3,"2024-12-31T01:30:38.692",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236904,1735608638703,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.703",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236906,1735608638712,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.712",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236908,1735608638722,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.722",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236910,1735608638731,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.731",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236912,1735608638741,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.741",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236914,1735608638750,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.750",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236916,1735608638759,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236918,1735608638768,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.768",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236921,1735608638778,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.778",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236923,1735608638798,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.798",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236925,1735608638808,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.808",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236928,1735608638818,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.818",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236930,1735608638829,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.829",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236932,1735608638838,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.838",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236935,1735608638848,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.848",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236937,1735608638858,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.858",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236939,1735608638867,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.867",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236941,1735608638877,"fUST",-936.66,0.00019972,3,"2024-12-31T01:30:38.877",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236943,1735608638886,"fUST",-249.04415472,0.00019972,3,"2024-12-31T01:30:38.886",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236944,1735608638896,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.896",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236945,1735608638906,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.906",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236946,1735608638916,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.916",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236947,1735608638925,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.925",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236948,1735608638935,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.935",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236949,1735608638944,"fUST",-931.71,0.00019972,3,"2024-12-31T01:30:38.944",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236950,1735608638954,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.954",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236952,1735608638964,"fUST",-512.36,0.00019972,3,"2024-12-31T01:30:38.964",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236954,1735608638973,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:38.973",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236956,1735608638982,"fUST",-974.5,0.00019972,3,"2024-12-31T01:30:38.982",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236958,1735608638992,"fUST",-6684.87,0.00019972,3,"2024-12-31T01:30:38.992",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236959,1735608639001,"fUST",-831.79,0.00019972,3,"2024-12-31T01:30:39.001",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236961,1735608639011,"fUST",-802.56,0.00019972,3,"2024-12-31T01:30:39.011",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236963,1735608639021,"fUST",-555.95,0.00019972,3,"2024-12-31T01:30:39.021",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236965,1735608639030,"fUST",-502.9769128,0.00019972,3,"2024-12-31T01:30:39.030",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236966,1735608639039,"fUST",-502.283728,0.00019972,3,"2024-12-31T01:30:39.039",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236967,1735608639049,"fUST",-351.5308725,0.00019972,3,"2024-12-31T01:30:39.049",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236968,1735608639059,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:39.059",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236970,1735608639068,"fUST",-500.0,0.00019972,3,"2024-12-31T01:30:39.068",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236972,1735608639078,"fUST",-226.46168306,0.00019972,3,"2024-12-31T01:30:39.078",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236974,1735608639087,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.087",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236975,1735608639096,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.096",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236977,1735608639106,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.106",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236978,1735608639115,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.115",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236979,1735608639125,"fUST",-508.71798768,0.00019973,3,"2024-12-31T01:30:39.125",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236980,1735608639134,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.134",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236981,1735608639143,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.143",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236982,1735608639153,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.153",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236983,1735608639163,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.163",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236984,1735608639172,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.172",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236985,1735608639181,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.181",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236986,1735608639191,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.191",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236987,1735608639200,"fUST",-500.0,0.00019973,3,"2024-12-31T01:30:39.200",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236988,1735608639209,"fUST",-501.31056673,0.00019973,3,"2024-12-31T01:30:39.209",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236989,1735608639219,"fUST",-500.0,0.00019974,3,"2024-12-31T01:30:39.219",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236990,1735608639228,"fUST",-500.0,0.00019974,3,"2024-12-31T01:30:39.228",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236991,1735608639238,"fUST",-8186.6,0.00019974,3,"2024-12-31T01:30:39.238",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236992,1735608639247,"fUST",-500.0,0.00019974,3,"2024-12-31T01:30:39.247",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236993,1735608639256,"fUST",-214.00898107,0.00019976,3,"2024-12-31T01:30:39.256",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236994,1735608639266,"fUST",-9601.84048092,0.0002021,2,"2024-12-31T01:30:39.266",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236995,1735608639276,"fUST",-500.0,0.00020245,3,"2024-12-31T01:30:39.276",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236996,1735608639286,"fUST",-500.0,0.00020245,3,"2024-12-31T01:30:39.286",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236997,1735608639296,"fUST",-500.0,0.00020245,3,"2024-12-31T01:30:39.296",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236998,1735608639305,"fUST",-500.0,0.00020245,3,"2024-12-31T01:30:39.305",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347236999,1735608639317,"fUST",-3266.22,0.00020245,3,"2024-12-31T01:30:39.317",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237000,1735608639326,"fUST",-500.0,0.00020245,3,"2024-12-31T01:30:39.326",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237001,1735608639336,"fUST",-1498.87,0.00020245,3,"2024-12-31T01:30:39.336",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237002,1735608639345,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.345",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237003,1735608639355,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.355",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237004,1735608639364,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.364",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237005,1735608639374,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.374",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237006,1735608639383,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.383",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237007,1735608639487,"fUST",-247.24,0.00020246,3,"2024-12-31T01:30:39.487",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237008,1735608639498,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.498",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237009,1735608639507,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.507",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237010,1735608639517,"fUST",-24938.57,0.00020246,3,"2024-12-31T01:30:39.517",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237011,1735608639526,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.526",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237012,1735608639535,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.535",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237013,1735608639545,"fUST",-223.84031707,0.00020246,3,"2024-12-31T01:30:39.545",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237014,1735608639554,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.554",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237015,1735608639564,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.564",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237016,1735608639573,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.573",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237017,1735608639583,"fUST",-1078.91,0.00020246,3,"2024-12-31T01:30:39.583",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237018,1735608639593,"fUST",-1883.01,0.00020246,3,"2024-12-31T01:30:39.593",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237019,1735608639602,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.602",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237020,1735608639612,"fUST",-552.5,0.00020246,3,"2024-12-31T01:30:39.612",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237021,1735608639622,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.622",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237022,1735608639631,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.631",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237023,1735608639642,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.642",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237024,1735608639652,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.652",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237025,1735608639665,"fUST",-769.42,0.00020246,3,"2024-12-31T01:30:39.665",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237026,1735608639674,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.674",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237027,1735608639683,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.683",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237028,1735608639692,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.692",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237029,1735608639702,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.702",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237030,1735608639711,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.711",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237031,1735608639720,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.720",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237032,1735608639730,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.730",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237033,1735608639740,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.740",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237034,1735608639750,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.750",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237035,1735608639759,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237036,1735608639769,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.769",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237037,1735608639778,"fUST",-936.66,0.00020246,3,"2024-12-31T01:30:39.778",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237038,1735608639788,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.788",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237039,1735608639797,"fUST",-343.7112671,0.00020246,3,"2024-12-31T01:30:39.797",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237040,1735608639806,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.806",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237041,1735608639818,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.818",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237042,1735608639827,"fUST",-931.71,0.00020246,3,"2024-12-31T01:30:39.827",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237043,1735608639838,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.838",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237044,1735608639847,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.847",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237045,1735608639857,"fUST",-974.5,0.00020246,3,"2024-12-31T01:30:39.857",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237046,1735608639867,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.867",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237047,1735608639876,"fUST",-6684.87,0.00020246,3,"2024-12-31T01:30:39.876",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237048,1735608639885,"fUST",-831.79,0.00020246,3,"2024-12-31T01:30:39.885",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237049,1735608639896,"fUST",-802.56,0.00020246,3,"2024-12-31T01:30:39.896",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237050,1735608639905,"fUST",-555.95,0.00020246,3,"2024-12-31T01:30:39.905",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237051,1735608639914,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.914",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237052,1735608639923,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.923",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237053,1735608639932,"fUST",-500.0,0.00020246,3,"2024-12-31T01:30:39.932",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237054,1735608639941,"fUST",-501.34981965,0.00020246,3,"2024-12-31T01:30:39.941",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237055,1735608639951,"fUST",-500.0,0.00020247,3,"2024-12-31T01:30:39.951",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237056,1735608639960,"fUST",-500.0,0.00020247,3,"2024-12-31T01:30:39.960",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237057,1735608639969,"fUST",-500.0,0.00020247,3,"2024-12-31T01:30:39.969",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237058,1735608639978,"fUST",-364.13876287,0.00020247,3,"2024-12-31T01:30:39.978",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237059,1735608639987,"fUST",-500.0,0.00020247,3,"2024-12-31T01:30:39.987",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237060,1735608639996,"fUST",-500.0,0.00020247,3,"2024-12-31T01:30:39.996",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237061,1735608640006,"fUST",-500.0,0.00020248,3,"2024-12-31T01:30:40.006",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237063,1735608640019,"fUST",-8186.6,0.00020248,3,"2024-12-31T01:30:40.019",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237064,1735608640028,"fUST",-501.7416778,0.00020248,3,"2024-12-31T01:30:40.028",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237065,1735608640038,"fUST",-180.98308407,0.0002042,2,"2024-12-31T01:30:40.038",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237066,1735608640047,"fUST",-223.27,0.000205,2,"2024-12-31T01:30:40.047",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237067,1735608640057,"fUST",-500.0,0.00020519,3,"2024-12-31T01:30:40.057",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237068,1735608640068,"fUST",-500.0,0.00020519,3,"2024-12-31T01:30:40.068",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237069,1735608640077,"fUST",-500.0,0.00020519,3,"2024-12-31T01:30:40.077",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237070,1735608640086,"fUST",-3266.22,0.00020519,3,"2024-12-31T01:30:40.086",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237071,1735608640096,"fUST",-500.0,0.00020519,3,"2024-12-31T01:30:40.096",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237072,1735608640106,"fUST",-1498.87,0.00020519,3,"2024-12-31T01:30:40.106",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237073,1735608640116,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.116",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237074,1735608640125,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.125",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237075,1735608640134,"fUST",-482.67504452,0.0002052,3,"2024-12-31T01:30:40.134",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237076,1735608640143,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.143",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237077,1735608640153,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.153",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237078,1735608640162,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.162",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237079,1735608640172,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.172",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237080,1735608640182,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.182",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237081,1735608640191,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.191",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237082,1735608640200,"fUST",-779.69,0.0002052,3,"2024-12-31T01:30:40.200",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237083,1735608640210,"fUST",-233.29976639,0.0002052,3,"2024-12-31T01:30:40.210",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237084,1735608640219,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.219",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237085,1735608640229,"fUST",-556.74,0.0002052,3,"2024-12-31T01:30:40.229",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237086,1735608640239,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.239",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237087,1735608640248,"fUST",-501.89886658,0.0002052,3,"2024-12-31T01:30:40.248",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237088,1735608640258,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.258",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237089,1735608640268,"fUST",-854.58,0.0002052,3,"2024-12-31T01:30:40.268",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237090,1735608640278,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.278",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237091,1735608640287,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.287",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237092,1735608640297,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.297",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237093,1735608640306,"fUST",-523.12,0.0002052,3,"2024-12-31T01:30:40.306",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237094,1735608640320,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.320",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237095,1735608640329,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.329",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237096,1735608640338,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.338",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237097,1735608640348,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.348",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237098,1735608640358,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.358",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237099,1735608640368,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.368",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237100,1735608640378,"fUST",-999.86,0.0002052,3,"2024-12-31T01:30:40.378",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237101,1735608640388,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.388",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237103,1735608640397,"fUST",-231.46561337,0.0002052,3,"2024-12-31T01:30:40.397",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237105,1735608640407,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.407",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237106,1735608640416,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.416",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237107,1735608640426,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.426",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237108,1735608640435,"fUST",-1287.4,0.0002052,3,"2024-12-31T01:30:40.435",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237109,1735608640445,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.445",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237110,1735608640455,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.455",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237111,1735608640465,"fUST",-746.09,0.0002052,3,"2024-12-31T01:30:40.465",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237112,1735608640475,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.475",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237113,1735608640485,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.485",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237114,1735608640494,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.494",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237115,1735608640504,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.504",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237116,1735608640514,"fUST",-1188.2,0.0002052,3,"2024-12-31T01:30:40.514",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237117,1735608640523,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.523",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237118,1735608640533,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.533",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237119,1735608640543,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.543",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237120,1735608640552,"fUST",-2455.49,0.0002052,3,"2024-12-31T01:30:40.552",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237121,1735608640562,"fUST",-750.16,0.0002052,3,"2024-12-31T01:30:40.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237122,1735608640573,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.573",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237123,1735608640582,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.582",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237124,1735608640592,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.592",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237125,1735608640602,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.602",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237126,1735608640611,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.611",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237127,1735608640621,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.621",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237128,1735608640630,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.630",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237129,1735608640640,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.640",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237130,1735608640649,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.649",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237131,1735608640661,"fUST",-24938.57,0.0002052,3,"2024-12-31T01:30:40.661",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237132,1735608640671,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.671",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237133,1735608640680,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.680",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237134,1735608640689,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.689",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237135,1735608640699,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.699",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237136,1735608640708,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.708",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237137,1735608640717,"fUST",-1078.91,0.0002052,3,"2024-12-31T01:30:40.717",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237138,1735608640726,"fUST",-1883.01,0.0002052,3,"2024-12-31T01:30:40.726",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237139,1735608640737,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.737",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237140,1735608640748,"fUST",-552.5,0.0002052,3,"2024-12-31T01:30:40.748",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237141,1735608640758,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.758",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237142,1735608640767,"fUST",-536.85,0.0002052,3,"2024-12-31T01:30:40.767",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237143,1735608640777,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.777",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237144,1735608640787,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.787",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237145,1735608640857,"fUST",-769.42,0.0002052,3,"2024-12-31T01:30:40.857",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237146,1735608640872,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.872",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237147,1735608640882,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.882",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237148,1735608640892,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.892",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237149,1735608640901,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.901",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237150,1735608640910,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.910",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237151,1735608640919,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.919",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237152,1735608640929,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.929",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237153,1735608640939,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.939",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237154,1735608640949,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.949",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237155,1735608640958,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.958",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237156,1735608640968,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.968",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237157,1735608640977,"fUST",-936.66,0.0002052,3,"2024-12-31T01:30:40.977",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237158,1735608640987,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.987",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237159,1735608640996,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:40.996",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237160,1735608641005,"fUST",-505.14388341,0.0002052,3,"2024-12-31T01:30:41.005",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237161,1735608641015,"fUST",-931.71,0.0002052,3,"2024-12-31T01:30:41.015",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237162,1735608641024,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:41.024",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237163,1735608641034,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:41.034",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237164,1735608641043,"fUST",-974.5,0.0002052,3,"2024-12-31T01:30:41.043",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237165,1735608641053,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:41.053",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237166,1735608641061,"fUST",-6684.87,0.0002052,3,"2024-12-31T01:30:41.061",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237167,1735608641072,"fUST",-831.79,0.0002052,3,"2024-12-31T01:30:41.072",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237168,1735608641081,"fUST",-802.56,0.0002052,3,"2024-12-31T01:30:41.081",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237169,1735608641091,"fUST",-555.95,0.0002052,3,"2024-12-31T01:30:41.091",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237170,1735608641100,"fUST",-453.21563618,0.0002052,3,"2024-12-31T01:30:41.100",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237171,1735608641109,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:41.109",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237172,1735608641119,"fUST",-500.0,0.0002052,3,"2024-12-31T01:30:41.119",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237173,1735608641128,"fUST",-167.889048,0.00020521,2,"2024-12-31T01:30:41.128",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237174,1735608641137,"fUST",-865.43,0.00020521,3,"2024-12-31T01:30:41.137",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237175,1735608641147,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.147",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237176,1735608641157,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.157",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237177,1735608641166,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.166",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237178,1735608641176,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.176",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237179,1735608641185,"fUST",-883.56,0.00020521,3,"2024-12-31T01:30:41.185",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237180,1735608641195,"fUST",-562.52,0.00020521,3,"2024-12-31T01:30:41.195",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237181,1735608641204,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.204",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237182,1735608641213,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.213",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237183,1735608641222,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.222",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237184,1735608641232,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.232",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237185,1735608641241,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.241",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237186,1735608641251,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.251",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237187,1735608641260,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.260",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237188,1735608641269,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.269",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237189,1735608641279,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.279",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237190,1735608641289,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.289",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237191,1735608641298,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.298",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237192,1735608641308,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.308",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237193,1735608641320,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.320",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237194,1735608641330,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.330",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237195,1735608641339,"fUST",-1156.45,0.00020521,3,"2024-12-31T01:30:41.339",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237196,1735608641349,"fUST",-301.23513093,0.00020521,3,"2024-12-31T01:30:41.349",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237197,1735608641361,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.361",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237198,1735608641371,"fUST",-567.04,0.00020521,3,"2024-12-31T01:30:41.371",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237199,1735608641383,"fUST",-660.26,0.00020521,3,"2024-12-31T01:30:41.383",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237200,1735608641392,"fUST",-564.94,0.00020521,3,"2024-12-31T01:30:41.392",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237201,1735608641402,"fUST",-255.97,0.00020521,3,"2024-12-31T01:30:41.402",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237202,1735608641412,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.412",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237203,1735608641422,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.422",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237204,1735608641431,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.431",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237205,1735608641442,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.442",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237206,1735608641452,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.452",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237207,1735608641462,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.462",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237208,1735608641472,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.472",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237209,1735608641491,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.491",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237210,1735608641508,"fUST",-213.04,0.00020521,3,"2024-12-31T01:30:41.508",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237211,1735608641520,"fUST",-500.0,0.00020521,3,"2024-12-31T01:30:41.520",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237212,1735608641536,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.536",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237213,1735608641553,"fUST",-529.7817199,0.00020522,3,"2024-12-31T01:30:41.553",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237214,1735608641568,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.568",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237215,1735608641583,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.583",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237216,1735608641598,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.598",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237217,1735608641613,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.613",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237218,1735608641628,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.628",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237219,1735608641643,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.643",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237220,1735608641658,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.658",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237221,1735608641670,"fUST",-500.0,0.00020522,3,"2024-12-31T01:30:41.670",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237222,1735608641684,"fUST",-8186.6,0.00020522,3,"2024-12-31T01:30:41.684",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237223,1735608641699,"fUST",-973.15,0.00020523,3,"2024-12-31T01:30:41.699",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237224,1735608641713,"fUST",-5402.54,0.00020523,3,"2024-12-31T01:30:41.713",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237225,1735608641730,"fUST",-1287.4,0.00020528,3,"2024-12-31T01:30:41.730",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237226,1735608641746,"fUST",-180.98308407,0.00020553,2,"2024-12-31T01:30:41.746",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237227,1735608641759,"fUST",-500.0,0.00020573,2,"2024-12-31T01:30:41.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237228,1735608641770,"fUST",-151.0,0.000206,4,"2024-12-31T01:30:41.770",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237229,1735608641783,"fUST",-500.0,0.00020658,4,"2024-12-31T01:30:41.783",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237230,1735608641799,"fUST",-152.76,0.00020665,2,"2024-12-31T01:30:41.799",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237231,1735608641813,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.813",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237232,1735608641828,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.828",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237233,1735608641842,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.842",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237234,1735608641853,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.853",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237235,1735608641865,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.865",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237236,1735608641877,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.877",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237237,1735608641889,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.889",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237238,1735608641901,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.901",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237239,1735608641914,"fUST",-1592.71934856,0.00020665,3,"2024-12-31T01:30:41.914",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237240,1735608641926,"fUST",-1592.71834856,0.00020665,3,"2024-12-31T01:30:41.926",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237241,1735608641939,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:41.939",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237242,1735608641951,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:41.951",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237243,1735608641964,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:41.964",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237244,1735608641977,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:41.977",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237245,1735608641989,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:41.989",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237246,1735608642003,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:42.003",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237247,1735608642015,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:42.015",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237248,1735608642027,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:42.027",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237249,1735608642039,"fUST",-1651.05525417,0.00020665,3,"2024-12-31T01:30:42.039",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237250,1735608642052,"fUST",-1651.05425417,0.00020665,3,"2024-12-31T01:30:42.052",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237251,1735608642064,"fUST",-180.98308407,0.00020687,2,"2024-12-31T01:30:42.064",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237252,1735608642078,"fUST",-151.0,0.000207,4,"2024-12-31T01:30:42.078",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237253,1735608642090,"fUST",-150.824,0.00020757,2,"2024-12-31T01:30:42.090",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237254,1735608642102,"fUST",-538.553,0.00020757,2,"2024-12-31T01:30:42.102",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237255,1735608642115,"fUST",-2181.657,0.00020757,2,"2024-12-31T01:30:42.115",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237256,1735608642127,"fUST",-2346.007,0.00020757,2,"2024-12-31T01:30:42.127",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237257,1735608642140,"fUST",-500.0,0.00020793,3,"2024-12-31T01:30:42.140",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237258,1735608642151,"fUST",-500.0,0.00020793,3,"2024-12-31T01:30:42.151",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237259,1735608642164,"fUST",-500.0,0.00020793,3,"2024-12-31T01:30:42.164",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237260,1735608642177,"fUST",-500.0,0.00020793,3,"2024-12-31T01:30:42.177",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237261,1735608642188,"fUST",-3266.22,0.00020793,3,"2024-12-31T01:30:42.188",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237262,1735608642198,"fUST",-500.0,0.00020793,3,"2024-12-31T01:30:42.198",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237263,1735608642208,"fUST",-1498.87,0.00020793,3,"2024-12-31T01:30:42.208",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237264,1735608642217,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.217",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237265,1735608642227,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.227",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237266,1735608642238,"fUST",-512.11,0.00020794,3,"2024-12-31T01:30:42.238",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237267,1735608642248,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.248",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237268,1735608642258,"fUST",-645.39,0.00020794,3,"2024-12-31T01:30:42.258",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237269,1735608642268,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.268",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237270,1735608642405,"fUST",-502.14,0.00020794,3,"2024-12-31T01:30:42.405",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237271,1735608642420,"fUST",-213.45480957,0.00020794,3,"2024-12-31T01:30:42.420",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237272,1735608642430,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.430",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237273,1735608642439,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.439",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237274,1735608642449,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.449",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237275,1735608642458,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.458",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237276,1735608642468,"fUST",-612.53,0.00020794,3,"2024-12-31T01:30:42.468",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237277,1735608642478,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.478",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237278,1735608642487,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.487",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237279,1735608642496,"fUST",-779.69,0.00020794,3,"2024-12-31T01:30:42.496",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237280,1735608642506,"fUST",-625.12,0.00020794,3,"2024-12-31T01:30:42.506",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237281,1735608642515,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.515",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237282,1735608642525,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.525",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237283,1735608642534,"fUST",-854.58,0.00020794,3,"2024-12-31T01:30:42.534",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237284,1735608642543,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.543",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237285,1735608642553,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.553",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237286,1735608642563,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.563",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237287,1735608642575,"fUST",-523.12,0.00020794,3,"2024-12-31T01:30:42.575",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237288,1735608642584,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.584",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237289,1735608642593,"fUST",-561.35019578,0.00020794,3,"2024-12-31T01:30:42.593",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237290,1735608642603,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.603",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237291,1735608642612,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.612",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237292,1735608642622,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.622",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237293,1735608642631,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.631",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237294,1735608642641,"fUST",-999.86,0.00020794,3,"2024-12-31T01:30:42.641",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237295,1735608642650,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.650",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237296,1735608642661,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.661",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237297,1735608642672,"fUST",-204.76,0.00020794,3,"2024-12-31T01:30:42.672",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237298,1735608642682,"fUST",-1287.4,0.00020794,3,"2024-12-31T01:30:42.682",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237299,1735608642691,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.691",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237300,1735608642700,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.700",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237301,1735608642711,"fUST",-746.09,0.00020794,3,"2024-12-31T01:30:42.711",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237302,1735608642720,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.720",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237303,1735608642729,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.729",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237304,1735608642740,"fUST",-286.28,0.00020794,3,"2024-12-31T01:30:42.740",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237305,1735608642750,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.750",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237306,1735608642759,"fUST",-1188.2,0.00020794,3,"2024-12-31T01:30:42.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237307,1735608642768,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.768",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237308,1735608642777,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.777",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237309,1735608642786,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.786",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237310,1735608642796,"fUST",-2455.49,0.00020794,3,"2024-12-31T01:30:42.796",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237311,1735608642805,"fUST",-750.16,0.00020794,3,"2024-12-31T01:30:42.805",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237312,1735608642815,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.815",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237313,1735608642826,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.826",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237314,1735608642835,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.835",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237315,1735608642843,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.843",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237316,1735608642853,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.853",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237317,1735608642862,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.862",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237318,1735608642871,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.871",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237319,1735608642880,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.880",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237320,1735608642889,"fUST",-24938.57,0.00020794,3,"2024-12-31T01:30:42.889",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237321,1735608642898,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.898",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237322,1735608642907,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.907",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237323,1735608642916,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.916",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237324,1735608642926,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.926",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237325,1735608642935,"fUST",-1078.91,0.00020794,3,"2024-12-31T01:30:42.935",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237326,1735608642944,"fUST",-1883.01,0.00020794,3,"2024-12-31T01:30:42.944",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237327,1735608642953,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.953",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237328,1735608642963,"fUST",-552.5,0.00020794,3,"2024-12-31T01:30:42.963",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237329,1735608642973,"fUST",-208.09,0.00020794,3,"2024-12-31T01:30:42.973",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237330,1735608642982,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.982",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237331,1735608642991,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:42.991",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237332,1735608643000,"fUST",-769.42,0.00020794,3,"2024-12-31T01:30:43.000",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237333,1735608643010,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.010",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237334,1735608643019,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.019",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237335,1735608643028,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.028",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237336,1735608643038,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.038",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237337,1735608643047,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.047",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237338,1735608643056,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.056",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237339,1735608643066,"fUST",-602.83,0.00020794,3,"2024-12-31T01:30:43.066",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237340,1735608643076,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.076",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237341,1735608643086,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.086",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237342,1735608643095,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.095",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237343,1735608643104,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.104",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237344,1735608643113,"fUST",-936.66,0.00020794,3,"2024-12-31T01:30:43.113",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237345,1735608643123,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.123",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237347,1735608643132,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.132",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237350,1735608643141,"fUST",-931.71,0.00020794,3,"2024-12-31T01:30:43.141",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237352,1735608643150,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.150",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237355,1735608643159,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.159",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237357,1735608643168,"fUST",-974.5,0.00020794,3,"2024-12-31T01:30:43.168",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237359,1735608643177,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.177",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237361,1735608643187,"fUST",-6684.87,0.00020794,3,"2024-12-31T01:30:43.187",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237362,1735608643196,"fUST",-831.79,0.00020794,3,"2024-12-31T01:30:43.196",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237363,1735608643206,"fUST",-802.56,0.00020794,3,"2024-12-31T01:30:43.206",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237364,1735608643215,"fUST",-555.95,0.00020794,3,"2024-12-31T01:30:43.215",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237365,1735608643225,"fUST",-243.30707175,0.00020794,3,"2024-12-31T01:30:43.225",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237366,1735608643235,"fUST",-500.0,0.00020794,3,"2024-12-31T01:30:43.235",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237367,1735608643244,"fUST",-865.43,0.00020795,3,"2024-12-31T01:30:43.244",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237368,1735608643254,"fUST",-350.25815674,0.00020795,3,"2024-12-31T01:30:43.254",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237369,1735608643263,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.263",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237370,1735608643273,"fUST",-883.56,0.00020795,3,"2024-12-31T01:30:43.273",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237371,1735608643282,"fUST",-562.52,0.00020795,3,"2024-12-31T01:30:43.282",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237372,1735608643292,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.292",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237374,1735608643301,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.301",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237376,1735608643310,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.310",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237378,1735608643320,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.320",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237379,1735608643330,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.330",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237380,1735608643340,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.340",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237381,1735608643349,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.349",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237382,1735608643358,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.358",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237383,1735608643368,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.368",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237384,1735608643378,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.378",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237385,1735608643388,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.388",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237386,1735608643398,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.398",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237387,1735608643407,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.407",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237388,1735608643416,"fUST",-1156.45,0.00020795,3,"2024-12-31T01:30:43.416",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237389,1735608643425,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.425",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237390,1735608643435,"fUST",-660.26,0.00020795,3,"2024-12-31T01:30:43.435",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237391,1735608643444,"fUST",-564.94,0.00020795,3,"2024-12-31T01:30:43.444",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237392,1735608643453,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.453",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237393,1735608643463,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.463",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237394,1735608643473,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.473",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237395,1735608643482,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.482",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237397,1735608643491,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.491",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237398,1735608643500,"fUST",-198.71,0.00020795,3,"2024-12-31T01:30:43.500",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237399,1735608643510,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.510",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237400,1735608643520,"fUST",-151.39949,0.00020795,2,"2024-12-31T01:30:43.520",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237401,1735608643529,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.529",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237402,1735608643538,"fUST",-500.0,0.00020795,3,"2024-12-31T01:30:43.538",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237403,1735608643548,"fUST",-500.0,0.00020796,3,"2024-12-31T01:30:43.548",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237404,1735608643557,"fUST",-549.30352517,0.00020796,3,"2024-12-31T01:30:43.557",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237405,1735608643567,"fUST",-500.0,0.00020796,3,"2024-12-31T01:30:43.567",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237406,1735608643577,"fUST",-500.0,0.00020796,3,"2024-12-31T01:30:43.577",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237407,1735608643586,"fUST",-500.0,0.00020796,3,"2024-12-31T01:30:43.586",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237408,1735608643597,"fUST",-500.0,0.00020796,3,"2024-12-31T01:30:43.597",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237409,1735608643607,"fUST",-8186.6,0.00020796,3,"2024-12-31T01:30:43.607",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237411,1735608643616,"fUST",-973.15,0.00020797,3,"2024-12-31T01:30:43.616",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237413,1735608643625,"fUST",-5402.54,0.00020797,3,"2024-12-31T01:30:43.625",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237414,1735608643635,"fUST",-151.0,0.00020798,2,"2024-12-31T01:30:43.635",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237416,1735608643644,"fUST",-151.0,0.00020798,2,"2024-12-31T01:30:43.644",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237417,1735608643654,"fUST",-364.125668,0.00020798,2,"2024-12-31T01:30:43.654",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237418,1735608643668,"fUST",-364.125668,0.00020798,2,"2024-12-31T01:30:43.668",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237419,1735608643677,"fUST",-151.0,0.000208,3,"2024-12-31T01:30:43.677",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237420,1735608643687,"fUST",-180.98308407,0.0002082,2,"2024-12-31T01:30:43.687",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237421,1735608643698,"fUST",-176.4817325,0.0002082,2,"2024-12-31T01:30:43.698",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237422,1735608643708,"fUST",-167.889048,0.00020827,2,"2024-12-31T01:30:43.708",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237423,1735608643717,"fUST",-1200.0,0.00020836,2,"2024-12-31T01:30:43.717",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237424,1735608643727,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.727",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237425,1735608643736,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.736",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237426,1735608643745,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.745",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237427,1735608643754,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.754",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237428,1735608643764,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.764",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237429,1735608643773,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.773",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237430,1735608643782,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.782",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237431,1735608643792,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.792",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237432,1735608643802,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.802",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237433,1735608643811,"fUST",-152.39,0.000209,31,"2024-12-31T01:30:43.811",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237434,1735608643820,"fUST",-151.0,0.000209,3,"2024-12-31T01:30:43.820",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237435,1735608643829,"fUST",-3450.88905906,0.000209,2,"2024-12-31T01:30:43.829",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237436,1735608643839,"fUST",-3450.88905906,0.000209,2,"2024-12-31T01:30:43.839",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237437,1735608643848,"fUST",-3450.88905906,0.000209,2,"2024-12-31T01:30:43.848",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237438,1735608643857,"fUST",-3450.88905906,0.000209,2,"2024-12-31T01:30:43.857",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237439,1735608643866,"fUST",-151.0,0.00020945,2,"2024-12-31T01:30:43.866",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237440,1735608643876,"fUST",-151.0,0.00020945,2,"2024-12-31T01:30:43.876",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237441,1735608643885,"fUST",-372.718145,0.00020945,2,"2024-12-31T01:30:43.885",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237442,1735608643895,"fUST",-372.718145,0.00020945,2,"2024-12-31T01:30:43.895",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237443,1735608643904,"fUST",-211.17368801,0.00020953,2,"2024-12-31T01:30:43.904",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237444,1735608643914,"fUST",-180.98308407,0.00020953,2,"2024-12-31T01:30:43.914",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237445,1735608643923,"fUST",-1287.4,0.00020999,3,"2024-12-31T01:30:43.923",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237446,1735608643933,"fUST",-1287.4,0.00020999,3,"2024-12-31T01:30:43.933",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237447,1735608643942,"fUST",-41188.16648127,0.00021,2,"2024-12-31T01:30:43.942",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237448,1735608643951,"fUST",-1639.0,0.00021,2,"2024-12-31T01:30:43.951",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237449,1735608643961,"fUST",-151.0,0.00021,2,"2024-12-31T01:30:43.961",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237450,1735608643971,"fUST",-151.0,0.00021,2,"2024-12-31T01:30:43.971",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237451,1735608643980,"fUST",-151.0,0.00021,2,"2024-12-31T01:30:43.980",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237452,1735608643990,"fUST",-151.0,0.00021,2,"2024-12-31T01:30:43.990",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237453,1735608643999,"fUST",-151.0,0.00021,2,"2024-12-31T01:30:43.999",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237454,1735608644009,"fUST",-151.0,0.00021,4,"2024-12-31T01:30:44.009",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237455,1735608644018,"fUST",-151.0,0.00021,3,"2024-12-31T01:30:44.018",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237456,1735608644027,"fUST",-28910.18541502,0.00021,2,"2024-12-31T01:30:44.027",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237457,1735608644035,"fUST",-151.0,0.00021,2,"2024-12-31T01:30:44.035",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237458,1735608644045,"fUST",-161.10895373,0.0002103,2,"2024-12-31T01:30:44.045",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237459,1735608644055,"fUST",-151.0,0.00021031,2,"2024-12-31T01:30:44.055",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237460,1735608644064,"fUST",-151.0,0.00021031,2,"2024-12-31T01:30:44.064",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237461,1735608644075,"fUST",-219.346501,0.00021031,2,"2024-12-31T01:30:44.075",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237462,1735608644084,"fUST",-211.572157,0.00021031,2,"2024-12-31T01:30:44.084",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237463,1735608644093,"fUST",-151.0,0.00021031,7,"2024-12-31T01:30:44.093",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237464,1735608644103,"fUST",-500.66581713,0.00021031,2,"2024-12-31T01:30:44.103",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237465,1735608644112,"fUST",-1287.4,0.00021035,3,"2024-12-31T01:30:44.112",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237466,1735608644121,"fUST",-1287.4,0.00021035,3,"2024-12-31T01:30:44.121",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237467,1735608644131,"fUST",-1287.4,0.00021035,3,"2024-12-31T01:30:44.131",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237468,1735608644140,"fUST",-1287.4,0.00021035,3,"2024-12-31T01:30:44.140",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237469,1735608644149,"fUST",-151.0,0.00021036,2,"2024-12-31T01:30:44.149",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237470,1735608644159,"fUST",-150.21,0.00021036,10,"2024-12-31T01:30:44.159",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237471,1735608644168,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.168",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237472,1735608644178,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.178",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237473,1735608644187,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.187",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237474,1735608644196,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.196",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237475,1735608644206,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.206",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237476,1735608644215,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.215",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237477,1735608644225,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.225",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237478,1735608644234,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.234",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237479,1735608644244,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.244",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237480,1735608644254,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.254",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237481,1735608644263,"fUST",-1287.4,0.00021036,3,"2024-12-31T01:30:44.263",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237482,1735608644272,"fUST",-1287.43700469,0.00021036,3,"2024-12-31T01:30:44.272",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237483,1735608644282,"fUST",-150.21,0.00021036,10,"2024-12-31T01:30:44.282",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237484,1735608644292,"fUST",-150.21,0.00021036,10,"2024-12-31T01:30:44.292",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237485,1735608644302,"fUST",-150.21,0.00021036,10,"2024-12-31T01:30:44.302",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237486,1735608644312,"fUST",-150.21,0.00021036,10,"2024-12-31T01:30:44.312",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237487,1735608644324,"fUST",-150.21,0.00021036,2,"2024-12-31T01:30:44.324",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237488,1735608644334,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.334",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237489,1735608644343,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.343",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237490,1735608644353,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.353",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237491,1735608644362,"fUST",-266.247193,0.00021037,2,"2024-12-31T01:30:44.362",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237492,1735608644373,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.373",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237493,1735608644384,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.384",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237494,1735608644393,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.393",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237495,1735608644403,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.403",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237496,1735608644494,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.494",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237497,1735608644505,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.505",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237498,1735608644515,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.515",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237499,1735608644524,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.524",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237500,1735608644534,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.534",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237501,1735608644543,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.543",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237502,1735608644552,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.552",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237503,1735608644562,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237504,1735608644572,"fUST",-153.098102,0.00021037,2,"2024-12-31T01:30:44.572",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237505,1735608644581,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.581",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237506,1735608644590,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.590",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237507,1735608644599,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.599",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237508,1735608644609,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.609",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237509,1735608644619,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.619",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237510,1735608644629,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.629",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237511,1735608644638,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.638",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237512,1735608644648,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.648",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237513,1735608644658,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.658",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237514,1735608644669,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.669",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237515,1735608644678,"fUST",-280.85448,0.00021037,2,"2024-12-31T01:30:44.678",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237516,1735608644687,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.687",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237517,1735608644696,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.696",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237518,1735608644705,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.705",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237519,1735608644715,"fUST",-275.053841,0.00021037,2,"2024-12-31T01:30:44.715",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237520,1735608644724,"fUST",-205.150131,0.00021037,2,"2024-12-31T01:30:44.724",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237521,1735608644733,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.733",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237522,1735608644742,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.742",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237523,1735608644752,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.752",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237524,1735608644762,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.762",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237525,1735608644771,"fUST",-294.31552,0.00021037,2,"2024-12-31T01:30:44.771",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237526,1735608644791,"fUST",-151.0,0.00021037,2,"2024-12-31T01:30:44.791",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237527,1735608644810,"fUST",-772.742987,0.00021037,2,"2024-12-31T01:30:44.810",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237528,1735608644820,"fUST",-772.742987,0.00021037,2,"2024-12-31T01:30:44.820",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237529,1735608644829,"fUST",-3000.0,0.0002104,2,"2024-12-31T01:30:44.829",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237530,1735608644837,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.837",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237531,1735608644847,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.847",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237532,1735608644856,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.856",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237533,1735608644865,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.865",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237534,1735608644874,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.874",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237535,1735608644883,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.883",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237536,1735608644892,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.892",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237537,1735608644901,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.901",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237538,1735608644910,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.910",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237539,1735608644920,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.920",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237540,1735608644929,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.929",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237541,1735608644938,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.938",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237542,1735608644947,"fUST",-161.11401,0.00021045,2,"2024-12-31T01:30:44.947",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237543,1735608644956,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.956",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237544,1735608644966,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.966",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237545,1735608644975,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.975",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237546,1735608644985,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.985",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237547,1735608644994,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:44.994",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237548,1735608645004,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.004",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237549,1735608645013,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.013",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237550,1735608645023,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.023",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237551,1735608645032,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.032",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237552,1735608645041,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.041",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237553,1735608645051,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.051",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237554,1735608645060,"fUST",-233.153272,0.00021045,2,"2024-12-31T01:30:45.060",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237555,1735608645070,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.070",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237556,1735608645080,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.080",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237557,1735608645089,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.089",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237558,1735608645098,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.098",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237559,1735608645107,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.107",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237560,1735608645116,"fUST",-165.344239,0.00021045,2,"2024-12-31T01:30:45.116",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237561,1735608645125,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.125",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237562,1735608645135,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.135",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237563,1735608645144,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.144",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237564,1735608645153,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.153",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237565,1735608645162,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.162",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237566,1735608645172,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.172",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237567,1735608645181,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.181",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237568,1735608645191,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.191",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237569,1735608645200,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.200",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237570,1735608645210,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.210",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237571,1735608645219,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.219",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237572,1735608645228,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.228",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237573,1735608645237,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.237",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237574,1735608645246,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.246",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237575,1735608645256,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.256",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237576,1735608645265,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.265",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237577,1735608645274,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.274",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237578,1735608645284,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.284",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237579,1735608645293,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.293",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237580,1735608645302,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.302",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237581,1735608645311,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.311",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237582,1735608645322,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.322",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237583,1735608645330,"fUST",-729.409416,0.00021045,2,"2024-12-31T01:30:45.330",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237584,1735608645339,"fUST",-729.409408,0.00021045,2,"2024-12-31T01:30:45.339",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237585,1735608645348,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.348",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237586,1735608645357,"fUST",-151.0,0.00021045,2,"2024-12-31T01:30:45.357",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237587,1735608645367,"fUST",-372.718145,0.00021045,2,"2024-12-31T01:30:45.367",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237588,1735608645377,"fUST",-372.718145,0.00021045,2,"2024-12-31T01:30:45.377",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237589,1735608645387,"fUST",-3000.0,0.0002105,2,"2024-12-31T01:30:45.387",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237590,1735608645396,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.396",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237591,1735608645405,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.405",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237592,1735608645414,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.414",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237593,1735608645424,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.424",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237594,1735608645433,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.433",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237595,1735608645443,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.443",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237596,1735608645452,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.452",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237597,1735608645461,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.461",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237598,1735608645471,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.471",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237599,1735608645479,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.479",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237600,1735608645488,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.488",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237601,1735608645498,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.498",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237602,1735608645507,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.507",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237603,1735608645516,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.516",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237604,1735608645525,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.525",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237605,1735608645535,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.535",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237606,1735608645544,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.544",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237607,1735608645553,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.553",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237608,1735608645562,"fUST",-772.742987,0.00021051,2,"2024-12-31T01:30:45.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237609,1735608645573,"fUST",-772.742996,0.00021051,2,"2024-12-31T01:30:45.573",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237610,1735608645583,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.583",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237611,1735608645592,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.592",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237612,1735608645610,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.610",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237613,1735608645619,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.619",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237614,1735608645628,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.628",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237615,1735608645637,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.637",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237616,1735608645646,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.646",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237617,1735608645655,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.655",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237618,1735608645667,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.667",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237619,1735608645677,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.677",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237620,1735608645687,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.687",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237621,1735608645697,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.697",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237622,1735608645706,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237623,1735608645716,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.716",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237624,1735608645725,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.725",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237625,1735608645734,"fUST",-298.600618,0.00021051,2,"2024-12-31T01:30:45.734",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237626,1735608645743,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.743",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237627,1735608645754,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.754",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237628,1735608645763,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.763",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237629,1735608645772,"fUST",-151.0,0.00021051,2,"2024-12-31T01:30:45.772",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237630,1735608645781,"fUST",-242.33536,0.00021051,2,"2024-12-31T01:30:45.781",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237631,1735608645791,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.791",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237632,1735608645801,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.801",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237633,1735608645810,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.810",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237634,1735608645821,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.821",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237635,1735608645837,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.837",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237636,1735608645846,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.846",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237637,1735608645855,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.855",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237638,1735608645864,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.864",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237639,1735608645873,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.873",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237640,1735608645883,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.883",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237641,1735608645892,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.892",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237642,1735608645902,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.902",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237643,1735608645911,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.911",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237644,1735608645920,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.920",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237645,1735608645929,"fUST",-372.718145,0.00021051,2,"2024-12-31T01:30:45.929",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237646,1735608645939,"fUST",-372.718147,0.00021051,2,"2024-12-31T01:30:45.939",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237647,1735608645948,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:45.948",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237648,1735608645957,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:45.957",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237649,1735608645966,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:45.966",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237650,1735608645975,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:45.975",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237651,1735608645984,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:45.984",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237652,1735608645994,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:45.994",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237653,1735608646003,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.003",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237654,1735608646012,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.012",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237655,1735608646021,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.021",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237656,1735608646031,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.031",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237657,1735608646040,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.040",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237658,1735608646050,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.050",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237659,1735608646060,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.060",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237660,1735608646071,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.071",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237661,1735608646082,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.082",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237662,1735608646092,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.092",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237663,1735608646101,"fUST",-364.125668,0.00021051,2,"2024-12-31T01:30:46.101",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237664,1735608646111,"fUST",-364.125673,0.00021051,2,"2024-12-31T01:30:46.111",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237665,1735608646121,"fUST",-500.0,0.00021052,2,"2024-12-31T01:30:46.121",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237666,1735608646130,"fUST",-500.0,0.00021052,2,"2024-12-31T01:30:46.130",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237667,1735608646139,"fUST",-249.95242725,0.00021052,2,"2024-12-31T01:30:46.139",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237668,1735608646148,"fUST",-11942.033214,0.00021053,2,"2024-12-31T01:30:46.148",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237669,1735608646157,"fUST",-66166.8641281,0.00021053,2,"2024-12-31T01:30:46.157",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237670,1735608646167,"fUST",-253143.93582307,0.00021053,10,"2024-12-31T01:30:46.167",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237673,1735608646418,"fUST",-2489.515304,0.00021053,10,"2024-12-31T01:30:46.418",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237674,1735608646430,"fUST",-773.5743532,0.00021053,10,"2024-12-31T01:30:46.430",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237675,1735608646442,"fUST",-3794.90223091,0.00021053,10,"2024-12-31T01:30:46.442",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237676,1735608646454,"fUST",-4389.3977169,0.00021053,10,"2024-12-31T01:30:46.454",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237677,1735608646465,"fUST",-11377.41838222,0.00021053,10,"2024-12-31T01:30:46.465",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237678,1735608646477,"fUST",-29988.86556012,0.00021053,10,"2024-12-31T01:30:46.477",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237679,1735608646489,"fUST",-605.0576069,0.00021053,10,"2024-12-31T01:30:46.489",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237680,1735608646500,"fUST",-44087.14941455,0.00021053,10,"2024-12-31T01:30:46.500",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237681,1735608648012,"fUST",-501.36474746,0.00019972,3,"2024-12-31T01:30:48.012",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237682,1735608648022,"fUST",-1777.8748131,0.0002,2,"2024-12-31T01:30:48.022",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237683,1735608648032,"fUST",-10141.78191204,0.00021053,10,"2024-12-31T01:30:48.032",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237684,1735608648068,"fUST",-1309.499991,0.00021053,10,"2024-12-31T01:30:48.068",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237685,1735608649669,"fUST",-29989.50136978,0.00021053,10,"2024-12-31T01:30:49.669",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237686,1735608649706,"fUST",-317.89007648,0.00021053,10,"2024-12-31T01:30:49.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237687,1735608649717,"fUST",-587.91535034,0.00021053,10,"2024-12-31T01:30:49.717",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237688,1735608653391,"fUST",-500.0,0.00019974,3,"2024-12-31T01:30:53.391",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237689,1735608653400,"fUST",-5167.79883886,0.00020953,2,"2024-12-31T01:30:53.400",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237690,1735608653410,"fUST",-123692.47492754,0.00021053,10,"2024-12-31T01:30:53.410",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237691,1735608653451,"fUST",-2240.86233,0.00021053,10,"2024-12-31T01:30:53.451",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237752,1735609000776,"fUST",192.59,0.00025,120,"2024-12-31T01:36:40.776",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237756,1735609098117,"fUST",477.0,0.00025,120,"2024-12-31T01:38:18.117",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237760,1735609494152,"fUST",821.636571,0.00025,120,"2024-12-31T01:44:54.152",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237761,1735609551143,"fUST",-206.732259,0.00013695,2,"2024-12-31T01:45:51.143",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237762,1735609551163,"fUST",-206.732259,0.00013973,2,"2024-12-31T01:45:51.163",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237763,1735609551183,"fUST",-215.3997763,0.00019077,2,"2024-12-31T01:45:51.183",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237764,1735609551202,"fUST",-172.055231,0.00019178,2,"2024-12-31T01:45:51.202",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237765,1735609551221,"fUST",-208.7511129,0.0001987,2,"2024-12-31T01:45:51.221",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237766,1735609551240,"fUST",-196.26215048,0.00019871,2,"2024-12-31T01:45:51.240",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237767,1735609551259,"fUST",-506.71921643,0.00019969,3,"2024-12-31T01:45:51.259",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237768,1735609551279,"fUST",-506.98079391,0.00019969,3,"2024-12-31T01:45:51.279",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237769,1735609551299,"fUST",-502.55188385,0.00019969,3,"2024-12-31T01:45:51.299",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237770,1735609551318,"fUST",-504.69440064,0.00019969,3,"2024-12-31T01:45:51.318",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237771,1735609551339,"fUST",-506.24755752,0.00019969,3,"2024-12-31T01:45:51.339",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237772,1735609551358,"fUST",-502.82556457,0.00019969,3,"2024-12-31T01:45:51.358",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237773,1735609551378,"fUST",-502.77429682,0.00019969,3,"2024-12-31T01:45:51.378",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237774,1735609551398,"fUST",-509.64153171,0.00019969,3,"2024-12-31T01:45:51.398",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237775,1735609551417,"fUST",-502.53450734,0.00019969,3,"2024-12-31T01:45:51.417",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237776,1735609551438,"fUST",-507.57050662,0.00019969,3,"2024-12-31T01:45:51.438",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237777,1735609551457,"fUST",-510.05443304,0.00019969,3,"2024-12-31T01:45:51.457",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237778,1735609551476,"fUST",-501.00439745,0.00019969,3,"2024-12-31T01:45:51.476",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237779,1735609551496,"fUST",-502.85146574,0.00019969,3,"2024-12-31T01:45:51.496",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237780,1735609551515,"fUST",-510.04406223,0.00019969,3,"2024-12-31T01:45:51.515",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237781,1735609551535,"fUST",-171.82,0.0001997,2,"2024-12-31T01:45:51.535",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237782,1735609551554,"fUST",-191.94863544,0.0001997,2,"2024-12-31T01:45:51.554",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237783,1735609551574,"fUST",-505.8299747,0.0001997,3,"2024-12-31T01:45:51.574",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237784,1735609551595,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.595",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237785,1735609551617,"fUST",-502.10660046,0.0001997,3,"2024-12-31T01:45:51.617",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237786,1735609551637,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.637",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237787,1735609551656,"fUST",-167.42123486,0.0001997,3,"2024-12-31T01:45:51.656",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237788,1735609551679,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.679",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237789,1735609551699,"fUST",-626.26,0.0001997,3,"2024-12-31T01:45:51.699",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237790,1735609551718,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.718",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237791,1735609551738,"fUST",-868.48,0.0001997,3,"2024-12-31T01:45:51.738",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237792,1735609551758,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.758",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237793,1735609551778,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.778",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237794,1735609551797,"fUST",-900.35,0.0001997,3,"2024-12-31T01:45:51.797",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237795,1735609551818,"fUST",-1571.19,0.0001997,3,"2024-12-31T01:45:51.818",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237796,1735609551838,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.838",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237797,1735609551859,"fUST",-692.07,0.0001997,3,"2024-12-31T01:45:51.859",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237798,1735609551879,"fUST",-781.58,0.0001997,3,"2024-12-31T01:45:51.879",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237799,1735609551900,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.900",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237800,1735609551920,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:51.920",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237801,1735609551942,"fUST",-779.12,0.0001997,3,"2024-12-31T01:45:51.942",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237802,1735609551966,"fUST",-835.88,0.0001997,3,"2024-12-31T01:45:51.966",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237803,1735609551985,"fUST",-503.20306418,0.0001997,3,"2024-12-31T01:45:51.985",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237804,1735609552006,"fUST",-718.81,0.0001997,3,"2024-12-31T01:45:52.006",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237805,1735609552027,"fUST",-754.77,0.0001997,3,"2024-12-31T01:45:52.027",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237806,1735609552131,"fUST",-517.46183231,0.0001997,3,"2024-12-31T01:45:52.131",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237807,1735609552152,"fUST",-617.9,0.0001997,3,"2024-12-31T01:45:52.152",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237808,1735609552173,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.173",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237809,1735609552192,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.192",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237810,1735609552214,"fUST",-2721.85,0.0001997,3,"2024-12-31T01:45:52.214",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237811,1735609552234,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.234",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237812,1735609552253,"fUST",-501.11529001,0.0001997,3,"2024-12-31T01:45:52.253",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237813,1735609552274,"fUST",-854.9,0.0001997,3,"2024-12-31T01:45:52.274",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237814,1735609552294,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.294",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237815,1735609552314,"fUST",-503.74356957,0.0001997,3,"2024-12-31T01:45:52.314",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237816,1735609552334,"fUST",-500.0,0.0001997,2,"2024-12-31T01:45:52.334",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237817,1735609552356,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.356",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237818,1735609552377,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.377",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237819,1735609552396,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.396",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237820,1735609552417,"fUST",-500.0,0.0001997,3,"2024-12-31T01:45:52.417",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237821,1735609552437,"fUST",-5574.32,0.0001997,3,"2024-12-31T01:45:52.437",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237822,1735609552459,"fUST",-1295.8,0.0001997,3,"2024-12-31T01:45:52.459",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237823,1735609552480,"fUST",-992.23,0.0001997,3,"2024-12-31T01:45:52.480",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237824,1735609552500,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.500",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237825,1735609552520,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.520",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237826,1735609552539,"fUST",-502.28401587,0.00019971,3,"2024-12-31T01:45:52.539",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237827,1735609552560,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.560",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237828,1735609552580,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.580",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237829,1735609552602,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.602",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237830,1735609552622,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.622",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237831,1735609552643,"fUST",-689.63,0.00019971,3,"2024-12-31T01:45:52.643",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237832,1735609552663,"fUST",-288.18099529,0.00019971,3,"2024-12-31T01:45:52.663",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237833,1735609552687,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.687",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237834,1735609552706,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237835,1735609552725,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.725",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237836,1735609552745,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.745",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237837,1735609552765,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.765",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237838,1735609552784,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.784",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237839,1735609552802,"fUST",-354.47802569,0.00019971,3,"2024-12-31T01:45:52.802",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237840,1735609552821,"fUST",-345.30585068,0.00019971,3,"2024-12-31T01:45:52.821",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237841,1735609552842,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.842",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237842,1735609552860,"fUST",-500.69814283,0.00019971,3,"2024-12-31T01:45:52.860",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237843,1735609552880,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.880",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237844,1735609552899,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.899",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237845,1735609552919,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.919",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237846,1735609552944,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.944",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237847,1735609552970,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:52.970",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237848,1735609553001,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.001",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237849,1735609553028,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.028",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237850,1735609553055,"fUST",-501.60280278,0.00019971,3,"2024-12-31T01:45:53.055",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237851,1735609553083,"fUST",-501.52833197,0.00019971,3,"2024-12-31T01:45:53.083",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237852,1735609553110,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.110",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237853,1735609553136,"fUST",-501.96648479,0.00019971,3,"2024-12-31T01:45:53.136",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237854,1735609553163,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.163",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237855,1735609553189,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.189",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237856,1735609553212,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.212",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237857,1735609553237,"fUST",-501.72956675,0.00019971,3,"2024-12-31T01:45:53.237",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237858,1735609553264,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.264",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237859,1735609553292,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.292",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237860,1735609553320,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.320",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237861,1735609553345,"fUST",-502.16628071,0.00019971,3,"2024-12-31T01:45:53.345",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237862,1735609553369,"fUST",-502.48133731,0.00019971,3,"2024-12-31T01:45:53.369",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237863,1735609553397,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.397",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237864,1735609553422,"fUST",-504.60225249,0.00019971,3,"2024-12-31T01:45:53.422",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237865,1735609553447,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.447",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237866,1735609553472,"fUST",-503.33833498,0.00019971,3,"2024-12-31T01:45:53.472",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237867,1735609553500,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.500",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237868,1735609553523,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.523",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237869,1735609553547,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.547",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237870,1735609553571,"fUST",-502.80386594,0.00019971,3,"2024-12-31T01:45:53.571",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237871,1735609553596,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.596",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237872,1735609553620,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.620",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237873,1735609553645,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.645",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237874,1735609553669,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.669",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237875,1735609553695,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.695",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237876,1735609553719,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.719",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237877,1735609553743,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.743",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237878,1735609553767,"fUST",-500.0,0.00019971,2,"2024-12-31T01:45:53.767",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237879,1735609553791,"fUST",-503.87565652,0.00019971,3,"2024-12-31T01:45:53.791",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237880,1735609553817,"fUST",-504.5738703,0.00019971,3,"2024-12-31T01:45:53.817",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237881,1735609553843,"fUST",-20808.93,0.00019971,3,"2024-12-31T01:45:53.843",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237882,1735609553868,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.868",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237883,1735609553892,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.892",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237884,1735609553917,"fUST",-502.95522018,0.00019971,3,"2024-12-31T01:45:53.917",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237885,1735609553944,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:53.944",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237886,1735609554077,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.077",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237887,1735609554108,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.108",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237888,1735609554129,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.129",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237889,1735609554151,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.151",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237890,1735609554172,"fUST",-962.21,0.00019971,3,"2024-12-31T01:45:54.172",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237891,1735609554192,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.192",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237892,1735609554211,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.211",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237893,1735609554231,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.231",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237894,1735609554251,"fUST",-503.07424941,0.00019971,3,"2024-12-31T01:45:54.251",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237895,1735609554270,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.270",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237896,1735609554289,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.289",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237897,1735609554309,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.309",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237898,1735609554329,"fUST",-502.50896974,0.00019971,3,"2024-12-31T01:45:54.329",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237899,1735609554351,"fUST",-914.34,0.00019971,3,"2024-12-31T01:45:54.351",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237900,1735609554373,"fUST",-2152.13,0.00019971,3,"2024-12-31T01:45:54.373",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237901,1735609554394,"fUST",-594.38,0.00019971,3,"2024-12-31T01:45:54.394",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237902,1735609554414,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.414",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237903,1735609554434,"fUST",-501.94218373,0.00019971,3,"2024-12-31T01:45:54.434",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237904,1735609554454,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.454",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237905,1735609554474,"fUST",-500.0,0.00019971,3,"2024-12-31T01:45:54.474",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237906,1735609554494,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.494",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237907,1735609554513,"fUST",-500.91162357,0.00019972,3,"2024-12-31T01:45:54.513",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237908,1735609554533,"fUST",-357.19214009,0.00019972,3,"2024-12-31T01:45:54.533",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237909,1735609554554,"fUST",-675.22,0.00019972,3,"2024-12-31T01:45:54.554",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237910,1735609554574,"fUST",-510.68107466,0.00019972,3,"2024-12-31T01:45:54.574",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237911,1735609554596,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.596",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237912,1735609554616,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.616",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237913,1735609554636,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.636",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237914,1735609554656,"fUST",-506.4452132,0.00019972,3,"2024-12-31T01:45:54.656",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237915,1735609554676,"fUST",-501.75152974,0.00019972,3,"2024-12-31T01:45:54.676",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237916,1735609554695,"fUST",-503.70853154,0.00019972,3,"2024-12-31T01:45:54.695",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237917,1735609554716,"fUST",-503.42891891,0.00019972,3,"2024-12-31T01:45:54.716",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237918,1735609554736,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.736",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237919,1735609554755,"fUST",-503.61578631,0.00019972,3,"2024-12-31T01:45:54.755",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237920,1735609554775,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.775",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237921,1735609554794,"fUST",-502.33615586,0.00019972,3,"2024-12-31T01:45:54.794",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237922,1735609554816,"fUST",-655.04,0.00019972,3,"2024-12-31T01:45:54.816",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237923,1735609554836,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.836",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237924,1735609554857,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.857",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237925,1735609554878,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.878",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237926,1735609554898,"fUST",-504.03805281,0.00019972,3,"2024-12-31T01:45:54.898",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237927,1735609554918,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.918",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237928,1735609554941,"fUST",-502.91399868,0.00019972,3,"2024-12-31T01:45:54.941",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237929,1735609554961,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:54.961",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237930,1735609554981,"fUST",-1048.7,0.00019972,3,"2024-12-31T01:45:54.981",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237931,1735609555002,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.002",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237932,1735609555022,"fUST",-502.96396849,0.00019972,3,"2024-12-31T01:45:55.022",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237933,1735609555042,"fUST",-592.48,0.00019972,3,"2024-12-31T01:45:55.042",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237934,1735609555062,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.062",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237935,1735609555081,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.081",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237936,1735609555102,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.102",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237937,1735609555121,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.121",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237938,1735609555141,"fUST",-504.76471148,0.00019972,3,"2024-12-31T01:45:55.141",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237939,1735609555161,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.161",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237940,1735609555181,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.181",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237941,1735609555200,"fUST",-373.38702149,0.00019972,3,"2024-12-31T01:45:55.200",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237942,1735609555219,"fUST",-500.96083215,0.00019972,3,"2024-12-31T01:45:55.219",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237943,1735609555239,"fUST",-500.0,0.00019972,3,"2024-12-31T01:45:55.239",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237944,1735609555259,"fUST",-500.0,0.00019973,3,"2024-12-31T01:45:55.259",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237945,1735609555279,"fUST",-500.0,0.00019973,3,"2024-12-31T01:45:55.279",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237946,1735609555299,"fUST",-500.0,0.00019973,3,"2024-12-31T01:45:55.299",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237947,1735609555318,"fUST",-325.79932666,0.00019973,3,"2024-12-31T01:45:55.318",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237948,1735609555337,"fUST",-502.92194352,0.00019973,3,"2024-12-31T01:45:55.337",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237949,1735609555358,"fUST",-500.0,0.00019973,3,"2024-12-31T01:45:55.358",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237950,1735609555378,"fUST",-505.18450953,0.00019973,3,"2024-12-31T01:45:55.378",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237951,1735609555400,"fUST",-6829.26,0.00019973,3,"2024-12-31T01:45:55.400",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237952,1735609555421,"fUST",-1025.05,0.00019973,3,"2024-12-31T01:45:55.421",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237953,1735609555443,"fUST",-500.0,0.00019973,3,"2024-12-31T01:45:55.443",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237954,1735609555465,"fUST",-4512.99,0.00019973,3,"2024-12-31T01:45:55.465",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237955,1735609555486,"fUST",-593.836,0.0002,2,"2024-12-31T01:45:55.486",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237956,1735609555506,"fUST",-178.07721319,0.00020243,2,"2024-12-31T01:45:55.506",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237957,1735609555526,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.526",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237958,1735609555547,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.547",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237959,1735609555568,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.568",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237960,1735609555588,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.588",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237961,1735609555609,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.609",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237962,1735609555630,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.630",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237963,1735609555650,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.650",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237964,1735609555675,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.675",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237965,1735609555696,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.696",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237966,1735609555717,"fUST",-216.89596568,0.00020243,2,"2024-12-31T01:45:55.717",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237967,1735609555738,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.738",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237968,1735609555759,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.759",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237969,1735609555779,"fUST",-251.74005004,0.00020243,2,"2024-12-31T01:45:55.779",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237970,1735609555800,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.800",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237971,1735609555821,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.821",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237972,1735609555841,"fUST",-424.85612928,0.00020243,2,"2024-12-31T01:45:55.841",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237973,1735609555862,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.862",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237974,1735609555882,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.882",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237975,1735609555903,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.903",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237976,1735609555924,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.924",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237977,1735609555948,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.948",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237978,1735609555969,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.969",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237979,1735609555990,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:55.990",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237980,1735609556012,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.012",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237981,1735609556033,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.033",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237982,1735609556133,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.133",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237983,1735609556154,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.154",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237984,1735609556175,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.175",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237985,1735609556195,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.195",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237986,1735609556215,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.215",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237987,1735609556237,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.237",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237988,1735609556257,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.257",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237989,1735609556278,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.278",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237990,1735609556298,"fUST",-192.4789781,0.00020243,2,"2024-12-31T01:45:56.298",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237991,1735609556319,"fUST",-570.59860978,0.00020243,2,"2024-12-31T01:45:56.319",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237992,1735609556340,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.340",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237993,1735609556365,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.365",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237994,1735609556386,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.386",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237995,1735609556407,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.407",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237996,1735609556428,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.428",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237997,1735609556450,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.450",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237998,1735609556471,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.471",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347237999,1735609556492,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.492",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238000,1735609556513,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.513",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238001,1735609556534,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.534",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238002,1735609556555,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.555",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238003,1735609556577,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.577",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238004,1735609556599,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.599",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238005,1735609556620,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.620",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238006,1735609556641,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.641",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238007,1735609556662,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.662",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238008,1735609556684,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.684",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238009,1735609556706,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.706",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238010,1735609556726,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.726",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238011,1735609556747,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.747",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238012,1735609556768,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.768",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238013,1735609556788,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.788",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238014,1735609556809,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.809",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238015,1735609556829,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.829",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238016,1735609556850,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.850",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238017,1735609556871,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.871",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238018,1735609556892,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.892",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238019,1735609556913,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.913",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238020,1735609556936,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.936",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238021,1735609556956,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.956",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238022,1735609556976,"fUST",-500.0,0.00020243,2,"2024-12-31T01:45:56.976",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238023,1735609556995,"fUST",-184.36134055,0.00020244,3,"2024-12-31T01:45:56.995",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238024,1735609557015,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.015",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238025,1735609557035,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.035",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238026,1735609557055,"fUST",-626.26,0.00020244,3,"2024-12-31T01:45:57.055",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238027,1735609557075,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.075",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238028,1735609557095,"fUST",-868.48,0.00020244,3,"2024-12-31T01:45:57.095",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238029,1735609557114,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.114",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238030,1735609557134,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.134",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238031,1735609557156,"fUST",-900.35,0.00020244,3,"2024-12-31T01:45:57.156",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238032,1735609557176,"fUST",-1571.19,0.00020244,3,"2024-12-31T01:45:57.176",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238033,1735609557196,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.196",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238034,1735609557216,"fUST",-692.07,0.00020244,3,"2024-12-31T01:45:57.216",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238035,1735609557236,"fUST",-781.58,0.00020244,3,"2024-12-31T01:45:57.236",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238036,1735609557257,"fUST",-309.25003325,0.00020244,3,"2024-12-31T01:45:57.257",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238037,1735609557277,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.277",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238038,1735609557298,"fUST",-779.12,0.00020244,3,"2024-12-31T01:45:57.298",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238039,1735609557318,"fUST",-835.88,0.00020244,3,"2024-12-31T01:45:57.318",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238040,1735609557339,"fUST",-718.81,0.00020244,3,"2024-12-31T01:45:57.339",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238041,1735609557361,"fUST",-754.77,0.00020244,3,"2024-12-31T01:45:57.361",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238042,1735609557382,"fUST",-617.9,0.00020244,3,"2024-12-31T01:45:57.382",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238043,1735609557402,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.402",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238044,1735609557423,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.423",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238045,1735609557445,"fUST",-2721.85,0.00020244,3,"2024-12-31T01:45:57.445",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238046,1735609557465,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.465",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238047,1735609557485,"fUST",-854.9,0.00020244,3,"2024-12-31T01:45:57.485",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238048,1735609557505,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.505",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238049,1735609557525,"fUST",-230.63374495,0.00020244,2,"2024-12-31T01:45:57.525",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238050,1735609557547,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.547",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238051,1735609557568,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.568",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238052,1735609557588,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.588",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238053,1735609557608,"fUST",-500.0,0.00020244,3,"2024-12-31T01:45:57.608",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238054,1735609557628,"fUST",-5574.32,0.00020244,3,"2024-12-31T01:45:57.628",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238055,1735609557649,"fUST",-1295.8,0.00020244,3,"2024-12-31T01:45:57.649",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238056,1735609557670,"fUST",-992.23,0.00020244,3,"2024-12-31T01:45:57.670",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238057,1735609557690,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.690",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238058,1735609557710,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.710",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238059,1735609557731,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.731",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238060,1735609557751,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.751",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238061,1735609557772,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.772",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238062,1735609557793,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.793",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238063,1735609557814,"fUST",-689.63,0.00020245,3,"2024-12-31T01:45:57.814",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238064,1735609557835,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.835",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238065,1735609557863,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.863",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238066,1735609557883,"fUST",-215.20821671,0.00020245,3,"2024-12-31T01:45:57.883",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238067,1735609557903,"fUST",-500.0,0.00020245,3,"2024-12-31T01:45:57.903",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238068,1735609557923,"fUST",-176.52607347,0.00020245,3,"2024-12-31T01:45:57.923",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238069,1735609748322,"fUST",-309.74209135,0.00019573,2,"2024-12-31T01:49:08.322",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238116,1735609836277,"fUST",-748.44797996,0.00019573,2,"2024-12-31T01:50:36.277",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238117,1735609836287,"fUST",-349.95329147,0.0001987,2,"2024-12-31T01:50:36.287",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238118,1735609836296,"fUST",-306.74605747,0.00019969,3,"2024-12-31T01:50:36.296",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238119,1735609836306,"fUST",-500.0,0.00019969,3,"2024-12-31T01:50:36.306",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238120,1735609836315,"fUST",-300.0,0.00019969,2,"2024-12-31T01:50:36.315",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238121,1735609836324,"fUST",-1187.82,0.00019969,3,"2024-12-31T01:50:36.324",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238122,1735609836334,"fUST",-500.0,0.00019969,3,"2024-12-31T01:50:36.334",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238123,1735609836343,"fUST",-133.33503993,0.00019969,3,"2024-12-31T01:50:36.343",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238124,1735609836354,"fUST",-419.60496007,0.00019969,3,"2024-12-31T01:50:36.354",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238125,1735609836363,"fUST",-500.0,0.00019969,3,"2024-12-31T01:50:36.363",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238126,1735609836372,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:36.372",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238127,1735609836382,"fUST",-378.62575765,0.0001997,3,"2024-12-31T01:50:36.382",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238128,1735609836390,"fUST",-1685.60590244,0.0001997,3,"2024-12-31T01:50:36.390",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238129,1735609836402,"fUST",-9161.40941861,0.0001997,3,"2024-12-31T01:50:36.402",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238366,1735609838735,"fUST",-9094.87467895,0.0001997,3,"2024-12-31T01:50:38.735",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238368,1735609838744,"fUST",-645.72943628,0.0001997,3,"2024-12-31T01:50:38.744",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238370,1735609838753,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.753",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238371,1735609838762,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.762",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238374,1735609838773,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.773",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238376,1735609838782,"fUST",-632.16,0.0001997,3,"2024-12-31T01:50:38.782",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238378,1735609838792,"fUST",-716.45,0.0001997,3,"2024-12-31T01:50:38.792",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238380,1735609838801,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.801",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238382,1735609838812,"fUST",-2495.02,0.0001997,3,"2024-12-31T01:50:38.812",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238384,1735609838822,"fUST",-714.2,0.0001997,3,"2024-12-31T01:50:38.822",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238386,1735609838831,"fUST",-766.23,0.0001997,3,"2024-12-31T01:50:38.831",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238388,1735609838840,"fUST",-658.91,0.0001997,3,"2024-12-31T01:50:38.840",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238390,1735609838850,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.850",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238392,1735609838860,"fUST",-276.4445057,0.0001997,3,"2024-12-31T01:50:38.860",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238394,1735609838869,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.869",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238396,1735609838879,"fUST",-566.41,0.0001997,3,"2024-12-31T01:50:38.879",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238398,1735609838888,"fUST",-502.05006204,0.0001997,3,"2024-12-31T01:50:38.888",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238400,1735609838897,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.897",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238402,1735609838906,"fUST",-909.55,0.0001997,3,"2024-12-31T01:50:38.906",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238404,1735609838916,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.916",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238406,1735609838925,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.925",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238408,1735609838934,"fUST",-574.07,0.0001997,3,"2024-12-31T01:50:38.934",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238410,1735609838944,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.944",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238412,1735609838953,"fUST",-510.12748946,0.0001997,3,"2024-12-31T01:50:38.953",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238414,1735609838963,"fUST",-406.49243524,0.0001997,3,"2024-12-31T01:50:38.963",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238416,1735609838972,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.972",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238418,1735609838981,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.981",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238420,1735609838990,"fUST",-796.1,0.0001997,3,"2024-12-31T01:50:38.990",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238422,1735609838999,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:38.999",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238424,1735609839009,"fUST",-508.35998341,0.0001997,3,"2024-12-31T01:50:39.009",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238426,1735609839018,"fUST",-1358.86915136,0.0001997,3,"2024-12-31T01:50:39.018",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238428,1735609839029,"fUST",-3750.92084864,0.0001997,3,"2024-12-31T01:50:39.029",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238430,1735609839039,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:39.039",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238432,1735609839048,"fUST",-834.64,0.0001997,3,"2024-12-31T01:50:39.048",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238434,1735609839059,"fUST",-502.51270683,0.0001997,3,"2024-12-31T01:50:39.059",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238436,1735609839068,"fUST",-502.45775699,0.0001997,3,"2024-12-31T01:50:39.068",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238438,1735609839080,"fUST",-1440.26,0.0001997,3,"2024-12-31T01:50:39.080",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238440,1735609839089,"fUST",-500.0,0.0001997,3,"2024-12-31T01:50:39.089",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238442,1735609839098,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.098",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238444,1735609839107,"fUST",-503.42201294,0.00019971,3,"2024-12-31T01:50:39.107",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238446,1735609839119,"fUST",-506.88744723,0.00019971,3,"2024-12-31T01:50:39.119",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238448,1735609839128,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.128",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238450,1735609839138,"fUST",-647.09,0.00019971,3,"2024-12-31T01:50:39.138",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238452,1735609839147,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.147",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238454,1735609839157,"fUST",-617.65379645,0.00019971,3,"2024-12-31T01:50:39.157",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238456,1735609839166,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.166",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238458,1735609839174,"fUST",-1005.0,0.00019971,3,"2024-12-31T01:50:39.174",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238460,1735609839183,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.183",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238462,1735609839192,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.192",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238464,1735609839201,"fUST",-567.8,0.00019971,3,"2024-12-31T01:50:39.201",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238466,1735609839211,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.211",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238468,1735609839220,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.220",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238469,1735609839229,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.229",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238472,1735609839239,"fUST",-500.0,0.00019971,3,"2024-12-31T01:50:39.239",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238474,1735609839248,"fUST",-627.74,0.00019971,3,"2024-12-31T01:50:39.248",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238476,1735609839257,"fUST",-500.0,0.00019972,3,"2024-12-31T01:50:39.257",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238478,1735609839267,"fUST",-500.0,0.00019972,3,"2024-12-31T01:50:39.267",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238480,1735609839275,"fUST",-503.95139966,0.00019972,3,"2024-12-31T01:50:39.275",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238482,1735609839285,"fUST",-500.0,0.00019972,3,"2024-12-31T01:50:39.285",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238484,1735609839294,"fUST",-500.0,0.00019972,3,"2024-12-31T01:50:39.294",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238486,1735609839304,"fUST",-500.0,0.00019972,3,"2024-12-31T01:50:39.304",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238488,1735609839315,"fUST",-500.0,0.00019972,3,"2024-12-31T01:50:39.315",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238490,1735609839324,"fUST",-4324.95,0.00019973,3,"2024-12-31T01:50:39.324",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238492,1735609839333,"fUST",-500.0,0.00020243,3,"2024-12-31T01:50:39.333",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238493,1735609839343,"fUST",-1187.82,0.00020243,3,"2024-12-31T01:50:39.343",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238495,1735609839352,"fUST",-500.0,0.00020243,3,"2024-12-31T01:50:39.352",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238497,1735609839362,"fUST",-552.94,0.00020243,3,"2024-12-31T01:50:39.362",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238499,1735609839371,"fUST",-500.0,0.00020243,3,"2024-12-31T01:50:39.371",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238502,1735609839380,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.380",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238504,1735609839390,"fUST",-19941.89,0.00020244,3,"2024-12-31T01:50:39.390",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238506,1735609839399,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.399",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238507,1735609839408,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.408",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238509,1735609839418,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.418",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238512,1735609839428,"fUST",-632.16,0.00020244,3,"2024-12-31T01:50:39.428",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238514,1735609839437,"fUST",-716.45,0.00020244,3,"2024-12-31T01:50:39.437",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238516,1735609839447,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.447",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238518,1735609839456,"fUST",-2495.02,0.00020244,3,"2024-12-31T01:50:39.456",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238520,1735609839466,"fUST",-714.2,0.00020244,3,"2024-12-31T01:50:39.466",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238522,1735609839476,"fUST",-766.23,0.00020244,3,"2024-12-31T01:50:39.476",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238524,1735609839485,"fUST",-658.91,0.00020244,3,"2024-12-31T01:50:39.485",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238526,1735609839494,"fUST",-510.26794975,0.00020244,3,"2024-12-31T01:50:39.494",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238528,1735609839503,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.503",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238530,1735609839513,"fUST",-566.41,0.00020244,3,"2024-12-31T01:50:39.513",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238532,1735609839522,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.522",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238534,1735609839532,"fUST",-909.55,0.00020244,3,"2024-12-31T01:50:39.532",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238535,1735609839541,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.541",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238538,1735609839550,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.550",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238539,1735609839562,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:39.562",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238542,1735609839572,"fUST",-574.07,0.00020244,3,"2024-12-31T01:50:39.572",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238543,1735609839581,"fUST",-228.42666574,0.00020244,3,"2024-12-31T01:50:39.581",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238546,1735609839594,"fUST",-271.57333426,0.00020244,3,"2024-12-31T01:50:39.594",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238548,1735609839603,"fUST",-165.63726626,0.00020244,3,"2024-12-31T01:50:39.603",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238794,1735609842135,"fUST",-334.36273374,0.00020244,3,"2024-12-31T01:50:42.135",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238796,1735609842145,"fUST",-796.1,0.00020244,3,"2024-12-31T01:50:42.145",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238798,1735609842154,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:42.154",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238800,1735609842165,"fUST",-5109.79,0.00020244,3,"2024-12-31T01:50:42.165",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238801,1735609842175,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:42.175",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238803,1735609842184,"fUST",-834.64,0.00020244,3,"2024-12-31T01:50:42.184",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238805,1735609842193,"fUST",-1440.26,0.00020244,3,"2024-12-31T01:50:42.193",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238807,1735609842203,"fUST",-500.0,0.00020244,3,"2024-12-31T01:50:42.203",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238809,1735609842212,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.212",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238812,1735609842222,"fUST",-504.61141509,0.00020245,3,"2024-12-31T01:50:42.222",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238814,1735609842232,"fUST",-415.23321191,0.00020245,3,"2024-12-31T01:50:42.232",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238815,1735609842241,"fUST",-513.30211448,0.00020245,3,"2024-12-31T01:50:42.241",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238817,1735609842251,"fUST",-500.93860084,0.00020245,3,"2024-12-31T01:50:42.251",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238819,1735609842260,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.260",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238821,1735609842269,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.269",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238823,1735609842279,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.279",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238825,1735609842288,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.288",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238827,1735609842296,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.296",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238829,1735609842306,"fUST",-504.19610621,0.00020245,3,"2024-12-31T01:50:42.306",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238831,1735609842317,"fUST",-603.56463876,0.00020245,3,"2024-12-31T01:50:42.317",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238833,1735609842326,"fUST",-502.52508594,0.00020245,3,"2024-12-31T01:50:42.326",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238836,1735609842336,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.336",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238838,1735609842345,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.345",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238839,1735609842354,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.354",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238841,1735609842363,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.363",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238843,1735609842373,"fUST",-508.49284064,0.00020245,3,"2024-12-31T01:50:42.373",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238845,1735609842381,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.381",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238847,1735609842391,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.391",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238849,1735609842400,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.400",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238851,1735609842409,"fUST",-582.77247393,0.00020245,3,"2024-12-31T01:50:42.409",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238853,1735609842419,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.419",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238855,1735609842428,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.428",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238857,1735609842437,"fUST",-962.21,0.00020245,3,"2024-12-31T01:50:42.437",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238859,1735609842446,"fUST",-37.85097176,0.00020245,3,"2024-12-31T01:50:42.446",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238863,1735609842478,"fUST",-198.24626548,0.00020245,3,"2024-12-31T01:50:42.478",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238865,1735609842487,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.487",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238867,1735609842497,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:42.497",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238869,1735609842506,"fUST",-418.98838068,0.00020245,3,"2024-12-31T01:50:42.506",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238871,1735609842515,"fUST",-503.81278275,0.00020245,3,"2024-12-31T01:50:42.515",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238874,1735609842525,"fUST",-504.05313107,0.00020245,3,"2024-12-31T01:50:42.525",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238876,1735609842534,"fUST",-631.37503987,0.00020245,3,"2024-12-31T01:50:42.534",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238996,1735609843710,"fUST",-282.96496013,0.00020245,3,"2024-12-31T01:50:43.710",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347238998,1735609843719,"fUST",-974.96210614,0.00020245,3,"2024-12-31T01:50:43.719",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239022,1735609843942,"fUST",-1177.16789386,0.00020245,3,"2024-12-31T01:50:43.942",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239024,1735609843951,"fUST",-91.64701802,0.00020245,3,"2024-12-31T01:50:43.951",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239027,1735609843973,"fUST",-14.30524425,0.00020245,3,"2024-12-31T01:50:43.973",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239078,1735609846978,"fUST",-196.395646,0.00013973,2,"2024-12-31T01:50:46.978",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239079,1735609846988,"fUST",-488.42773773,0.00020245,3,"2024-12-31T01:50:46.988",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239080,1735609846999,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:46.999",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239081,1735609847008,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.008",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239082,1735609847017,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.017",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239083,1735609847027,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.027",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239084,1735609847036,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.036",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239085,1735609847045,"fUST",-647.09,0.00020245,3,"2024-12-31T01:50:47.045",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239086,1735609847055,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.055",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239087,1735609847065,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.065",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239088,1735609847075,"fUST",-1005.0,0.00020245,3,"2024-12-31T01:50:47.075",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239089,1735609847087,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.087",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239090,1735609847096,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.096",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239091,1735609847105,"fUST",-567.8,0.00020245,3,"2024-12-31T01:50:47.105",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239092,1735609847114,"fUST",-505.15185572,0.00020245,3,"2024-12-31T01:50:47.114",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239093,1735609847124,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.124",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239094,1735609847133,"fUST",-194.79960432,0.00020245,3,"2024-12-31T01:50:47.133",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239095,1735609847142,"fUST",-500.0,0.00020245,3,"2024-12-31T01:50:47.142",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239096,1735609847151,"fUST",-627.74,0.00020245,3,"2024-12-31T01:50:47.151",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239097,1735609847160,"fUST",-500.0,0.00020246,3,"2024-12-31T01:50:47.160",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239098,1735609847170,"fUST",-500.0,0.00020246,3,"2024-12-31T01:50:47.170",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239099,1735609847179,"fUST",-502.25459951,0.00020246,3,"2024-12-31T01:50:47.179",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239100,1735609847188,"fUST",-503.45819713,0.00020246,3,"2024-12-31T01:50:47.188",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239101,1735609847197,"fUST",-181.97403341,0.00020246,3,"2024-12-31T01:50:47.197",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239102,1735609847209,"fUST",-318.02596659,0.00020246,3,"2024-12-31T01:50:47.209",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239103,1735609847218,"fUST",-500.0,0.00020246,3,"2024-12-31T01:50:47.218",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239104,1735609847227,"fUST",-500.0,0.00020246,3,"2024-12-31T01:50:47.227",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239105,1735609847236,"fUST",-1186.66806596,0.00020246,3,"2024-12-31T01:50:47.236",0.0002117,11.93,0.9517924203545582,302351864.35492575]
[347239619,1735610721345,"fUST",16000.0,0.00021053,120,"2024-12-31T02:05:21.345",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239620,1735610727290,"fUST",154.14971625,0.00025,120,"2024-12-31T02:05:27.290",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239623,1735610927401,"fUST",-262.3219926,0.00019122,2,"2024-12-31T02:08:47.401",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239624,1735610927427,"fUST",-1193.20985164,0.00019178,11,"2024-12-31T02:08:47.427",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239679,1735611032254,"fUST",-2405.44970186,0.00019178,11,"2024-12-31T02:10:32.254",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239681,1735611032263,"fUST",-1007.80171548,0.000197,4,"2024-12-31T02:10:32.263",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239683,1735611032272,"fUST",-165.76815578,0.00019868,2,"2024-12-31T02:10:32.272",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239684,1735611032282,"fUST",-275.0,0.0001987,2,"2024-12-31T02:10:32.282",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239687,1735611032292,"fUST",-300.0,0.00019966,2,"2024-12-31T02:10:32.292",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239689,1735611032302,"fUST",-500.0,0.00019967,3,"2024-12-31T02:10:32.302",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239691,1735611032311,"fUST",-1141.49,0.00019967,3,"2024-12-31T02:10:32.311",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239693,1735611032321,"fUST",-500.0,0.00019967,3,"2024-12-31T02:10:32.321",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239695,1735611032331,"fUST",-527.69,0.00019967,3,"2024-12-31T02:10:32.331",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239697,1735611032341,"fUST",-500.0,0.00019967,3,"2024-12-31T02:10:32.341",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239699,1735611032350,"fUST",-171.219,0.00019968,2,"2024-12-31T02:10:32.350",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239701,1735611032360,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.360",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239703,1735611032371,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.371",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239705,1735611032380,"fUST",-504.71618847,0.00019968,3,"2024-12-31T02:10:32.380",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239707,1735611032389,"fUST",-634.39,0.00019968,3,"2024-12-31T02:10:32.389",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239709,1735611032398,"fUST",-691.87,0.00019968,3,"2024-12-31T02:10:32.398",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239711,1735611032408,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.408",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239713,1735611032417,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.417",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239715,1735611032427,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.427",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239717,1735611032436,"fUST",-525.35241673,0.00019968,3,"2024-12-31T02:10:32.436",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239719,1735611032446,"fUST",-783.66,0.00019968,3,"2024-12-31T02:10:32.446",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239721,1735611032455,"fUST",-556.07282016,0.00019968,3,"2024-12-31T02:10:32.455",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239723,1735611032465,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.465",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239725,1735611032474,"fUST",-501.63321103,0.00019968,3,"2024-12-31T02:10:32.474",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239727,1735611032483,"fUST",-503.26370927,0.00019968,3,"2024-12-31T02:10:32.483",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239729,1735611032492,"fUST",-501.7522239,0.00019968,3,"2024-12-31T02:10:32.492",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239731,1735611032501,"fUST",-505.54932828,0.00019968,3,"2024-12-31T02:10:32.501",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239733,1735611032510,"fUST",-504.69358788,0.00019968,3,"2024-12-31T02:10:32.510",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239735,1735611032519,"fUST",-501.28816227,0.00019968,3,"2024-12-31T02:10:32.519",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239737,1735611032529,"fUST",-501.98422931,0.00019968,3,"2024-12-31T02:10:32.529",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239739,1735611032538,"fUST",-505.63908535,0.00019968,3,"2024-12-31T02:10:32.538",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239741,1735611032547,"fUST",-503.41801722,0.00019968,3,"2024-12-31T02:10:32.547",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239743,1735611032556,"fUST",-329.04345223,0.00019968,3,"2024-12-31T02:10:32.556",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239745,1735611032565,"fUST",-503.42101388,0.00019968,3,"2024-12-31T02:10:32.565",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239747,1735611032574,"fUST",-502.345078,0.00019968,3,"2024-12-31T02:10:32.574",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239749,1735611032583,"fUST",-502.34485492,0.00019968,3,"2024-12-31T02:10:32.583",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239751,1735611032593,"fUST",-508.62191711,0.00019968,3,"2024-12-31T02:10:32.593",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239753,1735611032602,"fUST",-538.75495076,0.00019968,3,"2024-12-31T02:10:32.602",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239755,1735611032611,"fUST",-503.44301009,0.00019968,3,"2024-12-31T02:10:32.611",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239757,1735611032623,"fUST",-501.59532132,0.00019968,3,"2024-12-31T02:10:32.623",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239759,1735611032632,"fUST",-238.63095626,0.00019968,3,"2024-12-31T02:10:32.632",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239761,1735611032641,"fUST",-503.5,0.00019968,3,"2024-12-31T02:10:32.641",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239763,1735611032650,"fUST",-501.11514241,0.00019968,3,"2024-12-31T02:10:32.650",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239765,1735611032660,"fUST",-507.34889569,0.00019968,3,"2024-12-31T02:10:32.660",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239767,1735611032669,"fUST",-500.85172094,0.00019968,3,"2024-12-31T02:10:32.669",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239769,1735611032678,"fUST",-506.21522054,0.00019968,3,"2024-12-31T02:10:32.678",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239771,1735611032687,"fUST",-516.33222642,0.00019968,3,"2024-12-31T02:10:32.687",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239773,1735611032697,"fUST",-506.5144914,0.00019968,3,"2024-12-31T02:10:32.697",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239775,1735611032706,"fUST",-511.78665425,0.00019968,3,"2024-12-31T02:10:32.706",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239777,1735611032715,"fUST",-503.27998208,0.00019968,3,"2024-12-31T02:10:32.715",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239779,1735611032724,"fUST",-501.03855673,0.00019968,3,"2024-12-31T02:10:32.724",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239781,1735611032734,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.734",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239783,1735611032743,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.743",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239785,1735611032753,"fUST",-508.90001517,0.00019968,3,"2024-12-31T02:10:32.753",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239787,1735611032763,"fUST",-503.75957084,0.00019968,3,"2024-12-31T02:10:32.763",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239789,1735611032772,"fUST",-504.96777125,0.00019968,3,"2024-12-31T02:10:32.772",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239791,1735611032781,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.781",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239793,1735611032791,"fUST",-19191.29,0.00019968,3,"2024-12-31T02:10:32.791",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239795,1735611032800,"fUST",-500.99761784,0.00019968,3,"2024-12-31T02:10:32.800",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239797,1735611032811,"fUST",-502.56217102,0.00019968,3,"2024-12-31T02:10:32.811",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239799,1735611032821,"fUST",-505.577336,0.00019968,3,"2024-12-31T02:10:32.821",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239800,1735611032831,"fUST",-507.01140658,0.00019968,3,"2024-12-31T02:10:32.831",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239801,1735611032841,"fUST",-501.82914743,0.00019968,3,"2024-12-31T02:10:32.841",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239802,1735611032851,"fUST",-501.83200106,0.00019968,3,"2024-12-31T02:10:32.851",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239803,1735611032861,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.861",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239804,1735611032966,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:32.966",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239805,1735611032976,"fUST",-501.8792601,0.00019968,3,"2024-12-31T02:10:32.976",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239806,1735611032986,"fUST",-503.04416942,0.00019968,3,"2024-12-31T02:10:32.986",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239807,1735611032995,"fUST",-506.25800879,0.00019968,3,"2024-12-31T02:10:32.995",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239808,1735611033004,"fUST",-509.13970798,0.00019968,3,"2024-12-31T02:10:33.004",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239809,1735611033014,"fUST",-501.20136151,0.00019968,3,"2024-12-31T02:10:33.014",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239810,1735611033023,"fUST",-509.41313108,0.00019968,3,"2024-12-31T02:10:33.023",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239811,1735611033035,"fUST",-503.1677126,0.00019968,3,"2024-12-31T02:10:33.035",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239812,1735611033045,"fUST",-677.58,0.00019968,3,"2024-12-31T02:10:33.045",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239813,1735611033054,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.054",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239814,1735611033064,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.064",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239815,1735611033074,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.074",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239816,1735611033084,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.084",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239817,1735611033094,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.094",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239818,1735611033103,"fUST",-680.82,0.00019968,3,"2024-12-31T02:10:33.103",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239819,1735611033116,"fUST",-502.94114258,0.00019968,3,"2024-12-31T02:10:33.116",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239820,1735611033126,"fUST",-507.10699328,0.00019968,3,"2024-12-31T02:10:33.126",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239821,1735611033136,"fUST",-500.42830118,0.00019968,3,"2024-12-31T02:10:33.136",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239822,1735611033145,"fUST",-501.85932902,0.00019968,3,"2024-12-31T02:10:33.145",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239823,1735611033155,"fUST",-501.41802217,0.00019968,3,"2024-12-31T02:10:33.155",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239824,1735611033164,"fUST",-726.59,0.00019968,3,"2024-12-31T02:10:33.164",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239825,1735611033173,"fUST",-501.45954815,0.00019968,3,"2024-12-31T02:10:33.173",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239826,1735611033183,"fUST",-2287.11,0.00019968,3,"2024-12-31T02:10:33.183",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239827,1735611033192,"fUST",-566.93483587,0.00019968,3,"2024-12-31T02:10:33.192",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239828,1735611033202,"fUST",-500.80560983,0.00019968,3,"2024-12-31T02:10:33.202",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239829,1735611033212,"fUST",-501.18156585,0.00019968,3,"2024-12-31T02:10:33.212",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239830,1735611033221,"fUST",-505.48381632,0.00019968,3,"2024-12-31T02:10:33.221",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239831,1735611033231,"fUST",-500.49862638,0.00019968,3,"2024-12-31T02:10:33.231",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239832,1735611033241,"fUST",-627.16,0.00019968,3,"2024-12-31T02:10:33.241",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239833,1735611033251,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.251",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239834,1735611033261,"fUST",-502.56048489,0.00019968,3,"2024-12-31T02:10:33.261",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239835,1735611033270,"fUST",-579.48,0.00019968,3,"2024-12-31T02:10:33.270",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239836,1735611033280,"fUST",-502.04106863,0.00019968,3,"2024-12-31T02:10:33.280",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239837,1735611033289,"fUST",-260.30023074,0.00019968,3,"2024-12-31T02:10:33.289",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239838,1735611033299,"fUST",-503.10959947,0.00019968,3,"2024-12-31T02:10:33.299",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239839,1735611033310,"fUST",-645.29728406,0.00019968,3,"2024-12-31T02:10:33.310",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239840,1735611033319,"fUST",-250.59095075,0.00019968,3,"2024-12-31T02:10:33.319",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239841,1735611033329,"fUST",-540.04,0.00019968,3,"2024-12-31T02:10:33.329",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239842,1735611033338,"fUST",-501.12176023,0.00019968,3,"2024-12-31T02:10:33.338",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239843,1735611033348,"fUST",-502.0179948,0.00019968,3,"2024-12-31T02:10:33.348",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239844,1735611033357,"fUST",-505.63548514,0.00019968,3,"2024-12-31T02:10:33.357",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239845,1735611033368,"fUST",-504.49525942,0.00019968,3,"2024-12-31T02:10:33.368",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239846,1735611033377,"fUST",-441.49298094,0.00019968,3,"2024-12-31T02:10:33.377",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239847,1735611033387,"fUST",-625.56952142,0.00019968,3,"2024-12-31T02:10:33.387",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239848,1735611033396,"fUST",-503.35263595,0.00019968,3,"2024-12-31T02:10:33.396",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239849,1735611033405,"fUST",-501.72820697,0.00019968,3,"2024-12-31T02:10:33.405",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239850,1735611033415,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.415",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239851,1735611033424,"fUST",-508.704367,0.00019968,3,"2024-12-31T02:10:33.424",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239852,1735611033434,"fUST",-506.19760019,0.00019968,3,"2024-12-31T02:10:33.434",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239853,1735611033443,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.443",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239854,1735611033453,"fUST",-503.96798904,0.00019968,3,"2024-12-31T02:10:33.453",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239855,1735611033462,"fUST",-833.75,0.00019968,3,"2024-12-31T02:10:33.462",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239856,1735611033472,"fUST",-503.2137748,0.00019968,3,"2024-12-31T02:10:33.472",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239857,1735611033481,"fUST",-500.0,0.00019968,2,"2024-12-31T02:10:33.481",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239858,1735611033490,"fUST",-503.20815363,0.00019968,3,"2024-12-31T02:10:33.490",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239859,1735611033500,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.500",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239860,1735611033509,"fUST",-502.67344465,0.00019968,3,"2024-12-31T02:10:33.509",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239861,1735611033519,"fUST",-507.55205287,0.00019968,3,"2024-12-31T02:10:33.519",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239862,1735611033528,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.528",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239863,1735611033538,"fUST",-503.91869497,0.00019968,3,"2024-12-31T02:10:33.538",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239864,1735611033548,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.548",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239865,1735611033557,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.557",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239866,1735611033567,"fUST",-547.06,0.00019968,3,"2024-12-31T02:10:33.567",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239867,1735611033577,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.577",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239868,1735611033587,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.587",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239869,1735611033597,"fUST",-510.56762018,0.00019968,3,"2024-12-31T02:10:33.597",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239870,1735611033607,"fUST",-511.3366219,0.00019968,3,"2024-12-31T02:10:33.607",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239871,1735611033619,"fUST",-502.77531083,0.00019968,3,"2024-12-31T02:10:33.619",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239872,1735611033629,"fUST",-750.59,0.00019968,3,"2024-12-31T02:10:33.629",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239873,1735611033639,"fUST",-502.03739566,0.00019968,3,"2024-12-31T02:10:33.639",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239875,1735611033649,"fUST",-4713.73,0.00019968,3,"2024-12-31T02:10:33.649",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239877,1735611033659,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.659",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239879,1735611033669,"fUST",-500.61767614,0.00019968,3,"2024-12-31T02:10:33.669",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239880,1735611033680,"fUST",-501.93781968,0.00019968,3,"2024-12-31T02:10:33.680",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239881,1735611033689,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.689",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239882,1735611033699,"fUST",-792.78,0.00019968,3,"2024-12-31T02:10:33.699",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239883,1735611033708,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:33.708",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239884,1735611033717,"fUST",-1367.57,0.00019968,3,"2024-12-31T02:10:33.717",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239885,1735611033727,"fUST",-511.21369611,0.00019968,3,"2024-12-31T02:10:33.727",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239886,1735611033737,"fUST",-502.90602066,0.00019969,3,"2024-12-31T02:10:33.737",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239887,1735611033746,"fUST",-521.6256264,0.00019969,3,"2024-12-31T02:10:33.746",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239888,1735611033756,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.756",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239889,1735611033765,"fUST",-501.73544159,0.00019969,3,"2024-12-31T02:10:33.765",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239890,1735611033775,"fUST",-504.00650153,0.00019969,3,"2024-12-31T02:10:33.775",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239891,1735611033785,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.785",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239892,1735611033794,"fUST",-613.21136518,0.00019969,3,"2024-12-31T02:10:33.794",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239893,1735611033804,"fUST",-505.14856472,0.00019969,3,"2024-12-31T02:10:33.804",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239894,1735611033814,"fUST",-504.50231624,0.00019969,3,"2024-12-31T02:10:33.814",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239895,1735611033823,"fUST",-502.2647745,0.00019969,3,"2024-12-31T02:10:33.823",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239896,1735611033833,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.833",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239897,1735611033843,"fUST",-500.0,0.00019969,2,"2024-12-31T02:10:33.843",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239898,1735611033853,"fUST",-306.1360756,0.00019969,3,"2024-12-31T02:10:33.853",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239899,1735611033864,"fUST",-210.84254848,0.00019969,3,"2024-12-31T02:10:33.864",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239900,1735611033873,"fUST",-504.29278873,0.00019969,3,"2024-12-31T02:10:33.873",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239901,1735611033883,"fUST",-502.87001527,0.00019969,3,"2024-12-31T02:10:33.883",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239902,1735611033892,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.892",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239903,1735611033902,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.902",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239904,1735611033911,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.911",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239905,1735611033920,"fUST",-502.56541807,0.00019969,3,"2024-12-31T02:10:33.920",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239906,1735611033930,"fUST",-500.90656527,0.00019969,3,"2024-12-31T02:10:33.930",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239908,1735611033939,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.939",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239909,1735611033949,"fUST",-503.66708583,0.00019969,3,"2024-12-31T02:10:33.949",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239911,1735611033959,"fUST",-352.28145253,0.00019969,3,"2024-12-31T02:10:33.959",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239912,1735611033968,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:33.968",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239914,1735611033978,"fUST",-507.7482609,0.00019969,3,"2024-12-31T02:10:33.978",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239916,1735611033988,"fUST",-501.26181455,0.00019969,3,"2024-12-31T02:10:33.988",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239917,1735611033997,"fUST",-505.25855957,0.00019969,3,"2024-12-31T02:10:33.997",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239918,1735611034008,"fUST",-596.5557675,0.00019969,3,"2024-12-31T02:10:34.008",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239919,1735611034017,"fUST",-503.52856368,0.00019969,3,"2024-12-31T02:10:34.017",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239920,1735611034029,"fUST",-500.87139051,0.00019969,3,"2024-12-31T02:10:34.029",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239921,1735611034039,"fUST",-501.3615822,0.00019969,3,"2024-12-31T02:10:34.039",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239922,1735611034048,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.048",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239923,1735611034058,"fUST",-509.39617238,0.00019969,3,"2024-12-31T02:10:34.058",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239924,1735611034068,"fUST",-508.04266644,0.00019969,3,"2024-12-31T02:10:34.068",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239925,1735611034078,"fUST",-504.96862557,0.00019969,3,"2024-12-31T02:10:34.078",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239926,1735611034088,"fUST",-505.37399644,0.00019969,3,"2024-12-31T02:10:34.088",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239928,1735611034097,"fUST",-503.2220967,0.00019969,3,"2024-12-31T02:10:34.097",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239929,1735611034107,"fUST",-504.43842735,0.00019969,3,"2024-12-31T02:10:34.107",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239930,1735611034120,"fUST",-503.01222748,0.00019969,3,"2024-12-31T02:10:34.120",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239931,1735611034129,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.129",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239932,1735611034140,"fUST",-579.9101675,0.00019969,3,"2024-12-31T02:10:34.140",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239933,1735611034150,"fUST",-503.95141321,0.00019969,3,"2024-12-31T02:10:34.150",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239934,1735611034159,"fUST",-275.77860749,0.00019969,3,"2024-12-31T02:10:34.159",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239935,1735611034169,"fUST",-501.57255582,0.00019969,3,"2024-12-31T02:10:34.169",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239936,1735611034179,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.179",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239937,1735611034188,"fUST",-503.32122877,0.00019969,3,"2024-12-31T02:10:34.188",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239938,1735611034199,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.199",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239939,1735611034209,"fUST",-410.88594948,0.00019969,3,"2024-12-31T02:10:34.209",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239940,1735611034218,"fUST",-502.83802967,0.00019969,3,"2024-12-31T02:10:34.218",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239941,1735611034230,"fUST",-503.10916992,0.00019969,3,"2024-12-31T02:10:34.230",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239942,1735611034240,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.240",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239943,1735611034250,"fUST",-504.97107774,0.00019969,3,"2024-12-31T02:10:34.250",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239944,1735611034260,"fUST",-629.52514334,0.00019969,3,"2024-12-31T02:10:34.260",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239945,1735611034270,"fUST",-502.45340826,0.00019969,3,"2024-12-31T02:10:34.270",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239946,1735611034280,"fUST",-502.89526421,0.00019969,3,"2024-12-31T02:10:34.280",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239947,1735611034290,"fUST",-503.68489701,0.00019969,3,"2024-12-31T02:10:34.290",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239948,1735611034299,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.299",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239949,1735611034310,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.310",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239950,1735611034319,"fUST",-503.4094256,0.00019969,3,"2024-12-31T02:10:34.319",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239951,1735611034329,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.329",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239952,1735611034339,"fUST",-500.78378454,0.00019969,3,"2024-12-31T02:10:34.339",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239953,1735611034349,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.349",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239954,1735611034358,"fUST",-501.75883278,0.00019969,3,"2024-12-31T02:10:34.358",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239955,1735611034370,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.370",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239956,1735611034379,"fUST",-553.25599227,0.00019969,3,"2024-12-31T02:10:34.379",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239957,1735611034389,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.389",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239958,1735611034398,"fUST",-501.14208716,0.00019969,3,"2024-12-31T02:10:34.398",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239959,1735611034407,"fUST",-501.05885345,0.00019969,3,"2024-12-31T02:10:34.407",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239960,1735611034416,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.416",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239961,1735611034426,"fUST",-503.15254645,0.00019969,3,"2024-12-31T02:10:34.426",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239962,1735611034435,"fUST",-504.03461667,0.00019969,3,"2024-12-31T02:10:34.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239963,1735611034445,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.445",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239964,1735611034455,"fUST",-501.90888916,0.00019969,3,"2024-12-31T02:10:34.455",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239965,1735611034464,"fUST",-392.81461964,0.00019969,3,"2024-12-31T02:10:34.464",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239966,1735611034474,"fUST",-511.72981737,0.00019969,3,"2024-12-31T02:10:34.474",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239967,1735611034484,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.484",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239968,1735611034493,"fUST",-509.43284767,0.00019969,3,"2024-12-31T02:10:34.493",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239969,1735611034503,"fUST",-502.34711127,0.00019969,3,"2024-12-31T02:10:34.503",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239970,1735611034512,"fUST",-508.34725536,0.00019969,3,"2024-12-31T02:10:34.512",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239971,1735611034521,"fUST",-492.58866439,0.00019969,3,"2024-12-31T02:10:34.521",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239972,1735611034531,"fUST",-917.09,0.00019969,3,"2024-12-31T02:10:34.531",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239973,1735611034540,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.540",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239974,1735611034549,"fUST",-503.25059664,0.00019969,3,"2024-12-31T02:10:34.549",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239975,1735611034559,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.559",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239976,1735611034568,"fUST",-460.62231786,0.00019969,3,"2024-12-31T02:10:34.568",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239977,1735611034577,"fUST",-510.63349129,0.00019969,3,"2024-12-31T02:10:34.577",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239978,1735611034586,"fUST",-182.86621954,0.00019969,3,"2024-12-31T02:10:34.586",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239979,1735611034596,"fUST",-867.46,0.00019969,3,"2024-12-31T02:10:34.596",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239980,1735611034605,"fUST",-565.68,0.00019969,3,"2024-12-31T02:10:34.605",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239981,1735611034615,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.615",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239982,1735611034625,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.625",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239983,1735611034635,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.635",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239984,1735611034644,"fUST",-1021.18,0.00019969,3,"2024-12-31T02:10:34.644",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239985,1735611034655,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.655",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239986,1735611034664,"fUST",-503.58251728,0.00019969,3,"2024-12-31T02:10:34.664",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239987,1735611034673,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.673",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239988,1735611034683,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.683",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239989,1735611034692,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.692",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239990,1735611034702,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.702",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239991,1735611034711,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.711",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239992,1735611034720,"fUST",-961.07,0.00019969,3,"2024-12-31T02:10:34.720",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239993,1735611034729,"fUST",-513.43326534,0.00019969,3,"2024-12-31T02:10:34.729",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239994,1735611034739,"fUST",-541.31,0.00019969,3,"2024-12-31T02:10:34.739",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239995,1735611034748,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.748",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239996,1735611034757,"fUST",-2103.49,0.00019969,3,"2024-12-31T02:10:34.757",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239997,1735611034766,"fUST",-506.02599199,0.00019969,3,"2024-12-31T02:10:34.766",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239998,1735611034776,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.776",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347239999,1735611034785,"fUST",-554.40996512,0.00019969,3,"2024-12-31T02:10:34.785",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240000,1735611034794,"fUST",-593.16,0.00019969,3,"2024-12-31T02:10:34.794",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240001,1735611034804,"fUST",-505.82164883,0.00019969,3,"2024-12-31T02:10:34.804",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240002,1735611034813,"fUST",-504.51658395,0.00019969,3,"2024-12-31T02:10:34.813",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240003,1735611034822,"fUST",-503.16581134,0.00019969,3,"2024-12-31T02:10:34.822",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240004,1735611034831,"fUST",-506.78078016,0.00019969,3,"2024-12-31T02:10:34.831",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240005,1735611034840,"fUST",-502.11415601,0.00019969,3,"2024-12-31T02:10:34.840",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240006,1735611034849,"fUST",-506.18883535,0.00019969,3,"2024-12-31T02:10:34.849",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240007,1735611034859,"fUST",-500.0,0.00019969,3,"2024-12-31T02:10:34.859",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240008,1735611034869,"fUST",-152.77,0.00019969,2,"2024-12-31T02:10:34.869",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240009,1735611034878,"fUST",-6370.5046678,0.0001997,2,"2024-12-31T02:10:34.878",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240010,1735611034887,"fUST",-73650.84188211,0.0001997,2,"2024-12-31T02:10:34.887",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240011,1735611034897,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.897",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240012,1735611034906,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.906",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240013,1735611034914,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.914",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240014,1735611034923,"fUST",-507.01741311,0.0001997,3,"2024-12-31T02:10:34.923",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240015,1735611034933,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.933",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240016,1735611034942,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.942",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240017,1735611034951,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.951",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240018,1735611034960,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.960",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240019,1735611034969,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:34.969",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240020,1735611034979,"fUST",-512.3456436,0.0001997,3,"2024-12-31T02:10:34.979",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240021,1735611034988,"fUST",-501.11760828,0.0001997,3,"2024-12-31T02:10:34.988",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240022,1735611034997,"fUST",-630.29966655,0.0001997,3,"2024-12-31T02:10:34.997",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240023,1735611035006,"fUST",-500.0,0.0001997,3,"2024-12-31T02:10:35.006",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240024,1735611035017,"fUST",-500.0,0.00019971,3,"2024-12-31T02:10:35.017",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240025,1735611035101,"fUST",-503.54195776,0.00019971,3,"2024-12-31T02:10:35.101",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240026,1735611035111,"fUST",-500.0,0.00019971,3,"2024-12-31T02:10:35.111",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240027,1735611035121,"fUST",-500.0,0.00019971,3,"2024-12-31T02:10:35.121",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240028,1735611035130,"fUST",-503.55532199,0.00019971,3,"2024-12-31T02:10:35.130",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240029,1735611035139,"fUST",-6495.26,0.00019971,3,"2024-12-31T02:10:35.139",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240030,1735611035148,"fUST",-982.34,0.00019971,3,"2024-12-31T02:10:35.148",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240031,1735611035158,"fUST",-500.0,0.00019971,3,"2024-12-31T02:10:35.158",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240032,1735611035167,"fUST",-4144.74,0.00019972,3,"2024-12-31T02:10:35.167",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240033,1735611035176,"fUST",-500.0,0.00019973,2,"2024-12-31T02:10:35.176",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240034,1735611035186,"fUST",-593.164,0.0002,2,"2024-12-31T02:10:35.186",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240035,1735611035195,"fUST",-359.82527269,0.0002,4,"2024-12-31T02:10:35.195",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240036,1735611035205,"fUST",-500.0,0.00020241,3,"2024-12-31T02:10:35.205",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240037,1735611035214,"fUST",-500.0,0.00020241,3,"2024-12-31T02:10:35.214",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240038,1735611035223,"fUST",-1141.49,0.00020241,3,"2024-12-31T02:10:35.223",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240039,1735611035233,"fUST",-201.43580673,0.00020241,3,"2024-12-31T02:10:35.233",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240040,1735611035242,"fUST",-527.69,0.00020241,3,"2024-12-31T02:10:35.242",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240041,1735611035251,"fUST",-500.0,0.00020241,3,"2024-12-31T02:10:35.251",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240042,1735611035261,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.261",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240043,1735611035270,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.270",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240044,1735611035279,"fUST",-634.39,0.00020242,3,"2024-12-31T02:10:35.279",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240045,1735611035289,"fUST",-691.87,0.00020242,3,"2024-12-31T02:10:35.289",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240046,1735611035303,"fUST",-295.11434425,0.00020242,3,"2024-12-31T02:10:35.303",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240047,1735611035318,"fUST",-783.66,0.00020242,3,"2024-12-31T02:10:35.318",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240048,1735611035330,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.330",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240049,1735611035341,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.341",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240050,1735611035351,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.351",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240051,1735611035360,"fUST",-19191.29,0.00020242,3,"2024-12-31T02:10:35.360",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240052,1735611035369,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.369",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240053,1735611035379,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.379",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240054,1735611035388,"fUST",-677.58,0.00020242,3,"2024-12-31T02:10:35.388",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240055,1735611035397,"fUST",-233.97133606,0.00020242,3,"2024-12-31T02:10:35.397",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240056,1735611035406,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.406",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240057,1735611035416,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.416",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240058,1735611035425,"fUST",-680.82,0.00020242,3,"2024-12-31T02:10:35.425",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240059,1735611035435,"fUST",-726.59,0.00020242,3,"2024-12-31T02:10:35.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240060,1735611035446,"fUST",-1199.0637994,0.00020242,3,"2024-12-31T02:10:35.446",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240061,1735611035461,"fUST",-1088.0462006,0.00020242,3,"2024-12-31T02:10:35.461",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240062,1735611035471,"fUST",-627.16,0.00020242,3,"2024-12-31T02:10:35.471",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240063,1735611035480,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.480",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240064,1735611035489,"fUST",-579.48,0.00020242,3,"2024-12-31T02:10:35.489",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240065,1735611035498,"fUST",-540.04,0.00020242,3,"2024-12-31T02:10:35.498",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240066,1735611035507,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.507",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240067,1735611035516,"fUST",-833.75,0.00020242,3,"2024-12-31T02:10:35.516",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240068,1735611035526,"fUST",-405.0316675,0.00020242,3,"2024-12-31T02:10:35.526",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240069,1735611035535,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.535",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240070,1735611035545,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.545",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240071,1735611035554,"fUST",-547.06,0.00020242,3,"2024-12-31T02:10:35.554",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240072,1735611035563,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.563",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240073,1735611035572,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:35.572",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240074,1735611035581,"fUST",-750.59,0.00020242,3,"2024-12-31T02:10:35.581",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240075,1735611035591,"fUST",-4713.73,0.00020242,3,"2024-12-31T02:10:35.591",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240076,1735611035600,"fUST",-172.26953321,0.00020242,3,"2024-12-31T02:10:35.600",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240077,1735611035610,"fUST",-792.78,0.00020242,3,"2024-12-31T02:10:35.610",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240078,1735611035621,"fUST",-531.89919825,0.00020242,3,"2024-12-31T02:10:35.621",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240079,1735611035630,"fUST",-1367.57,0.00020242,3,"2024-12-31T02:10:35.630",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240080,1735611035639,"fUST",-590.94997452,0.00020243,3,"2024-12-31T02:10:35.639",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240081,1735611035649,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.649",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240082,1735611035658,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.658",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240083,1735611035667,"fUST",-506.05976599,0.00020243,3,"2024-12-31T02:10:35.667",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240084,1735611035676,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.676",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240085,1735611035685,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.685",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240086,1735611035695,"fUST",-436.87616929,0.00020243,3,"2024-12-31T02:10:35.695",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240087,1735611035704,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.704",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240088,1735611035713,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.713",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240089,1735611035722,"fUST",-508.02327619,0.00020243,3,"2024-12-31T02:10:35.722",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240090,1735611035731,"fUST",-507.63833439,0.00020243,3,"2024-12-31T02:10:35.731",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240091,1735611035740,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.740",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240092,1735611035749,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.749",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240093,1735611035759,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.759",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240094,1735611035769,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.769",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240095,1735611035778,"fUST",-917.09,0.00020243,3,"2024-12-31T02:10:35.778",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240096,1735611035787,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.787",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240097,1735611035796,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.796",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240098,1735611035805,"fUST",-867.46,0.00020243,3,"2024-12-31T02:10:35.805",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240099,1735611035814,"fUST",-565.68,0.00020243,3,"2024-12-31T02:10:35.814",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240100,1735611035823,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.823",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240101,1735611035833,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.833",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240102,1735611035842,"fUST",-547.77269744,0.00020243,3,"2024-12-31T02:10:35.842",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240103,1735611035851,"fUST",-1021.18,0.00020243,3,"2024-12-31T02:10:35.851",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240104,1735611035860,"fUST",-201.34816305,0.00020243,3,"2024-12-31T02:10:35.860",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240105,1735611035871,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.871",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240106,1735611035880,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.880",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240107,1735611035889,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.889",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240108,1735611035899,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.899",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240109,1735611035908,"fUST",-961.07,0.00020243,3,"2024-12-31T02:10:35.908",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240110,1735611035918,"fUST",-541.31,0.00020243,3,"2024-12-31T02:10:35.918",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240111,1735611035928,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.928",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240112,1735611035937,"fUST",-2103.49,0.00020243,3,"2024-12-31T02:10:35.937",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240113,1735611035949,"fUST",-502.25217097,0.00020243,3,"2024-12-31T02:10:35.949",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240114,1735611035959,"fUST",-593.16,0.00020243,3,"2024-12-31T02:10:35.959",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240115,1735611035968,"fUST",-500.0,0.00020243,3,"2024-12-31T02:10:35.968",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240116,1735611035977,"fUST",-500.0,0.00020244,3,"2024-12-31T02:10:35.977",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240117,1735611035987,"fUST",-500.0,0.00020244,3,"2024-12-31T02:10:35.987",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240118,1735611035996,"fUST",-500.0,0.00020244,3,"2024-12-31T02:10:35.996",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240119,1735611036005,"fUST",-500.0,0.00020244,3,"2024-12-31T02:10:36.005",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240120,1735611036015,"fUST",-500.0,0.00020244,3,"2024-12-31T02:10:36.015",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240121,1735611036029,"fUST",-310.52059968,0.00020244,3,"2024-12-31T02:10:36.029",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240122,1735611036038,"fUST",-500.0,0.00020244,3,"2024-12-31T02:10:36.038",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240123,1735611036047,"fUST",-598.61,0.00020244,3,"2024-12-31T02:10:36.047",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240124,1735611036057,"fUST",-510.90405364,0.00020245,3,"2024-12-31T02:10:36.057",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240125,1735611036072,"fUST",-500.0,0.00020245,3,"2024-12-31T02:10:36.072",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240126,1735611036082,"fUST",-6495.26,0.00020245,3,"2024-12-31T02:10:36.082",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240127,1735611036092,"fUST",-500.0,0.00020245,3,"2024-12-31T02:10:36.092",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240128,1735611036102,"fUST",-982.34,0.00020245,3,"2024-12-31T02:10:36.102",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240129,1735611036111,"fUST",-500.0,0.00020245,3,"2024-12-31T02:10:36.111",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240130,1735611036122,"fUST",-4144.74,0.00020246,3,"2024-12-31T02:10:36.122",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240131,1735611036131,"fUST",-231.18950528,0.00020273,2,"2024-12-31T02:10:36.131",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240132,1735611036141,"fUST",-196.395646,0.00020447,2,"2024-12-31T02:10:36.141",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240133,1735611036150,"fUST",-201.36,0.000205,2,"2024-12-31T02:10:36.150",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240134,1735611036159,"fUST",-500.0,0.00020515,3,"2024-12-31T02:10:36.159",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240135,1735611036169,"fUST",-1141.49,0.00020515,3,"2024-12-31T02:10:36.169",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240136,1735611036178,"fUST",-527.69,0.00020515,3,"2024-12-31T02:10:36.178",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240137,1735611036187,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.187",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240138,1735611036197,"fUST",-186.5118489,0.00020516,3,"2024-12-31T02:10:36.197",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240139,1735611036206,"fUST",-634.39,0.00020516,3,"2024-12-31T02:10:36.206",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240140,1735611036217,"fUST",-691.87,0.00020516,3,"2024-12-31T02:10:36.217",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240141,1735611036226,"fUST",-783.66,0.00020516,3,"2024-12-31T02:10:36.226",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240142,1735611036238,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.238",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240143,1735611036248,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.248",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240144,1735611036257,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.257",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240145,1735611036267,"fUST",-19191.29,0.00020516,3,"2024-12-31T02:10:36.267",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240146,1735611036276,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.276",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240147,1735611036285,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.285",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240148,1735611036295,"fUST",-677.58,0.00020516,3,"2024-12-31T02:10:36.295",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240149,1735611036304,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.304",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240150,1735611036313,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.313",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240151,1735611036323,"fUST",-680.82,0.00020516,3,"2024-12-31T02:10:36.323",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240152,1735611036332,"fUST",-726.59,0.00020516,3,"2024-12-31T02:10:36.332",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240153,1735611036341,"fUST",-2287.11,0.00020516,3,"2024-12-31T02:10:36.341",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240154,1735611036351,"fUST",-627.16,0.00020516,3,"2024-12-31T02:10:36.351",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240155,1735611036360,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.360",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240156,1735611036370,"fUST",-579.48,0.00020516,3,"2024-12-31T02:10:36.370",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240157,1735611036379,"fUST",-540.04,0.00020516,3,"2024-12-31T02:10:36.379",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240158,1735611036391,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.391",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240159,1735611036399,"fUST",-833.75,0.00020516,3,"2024-12-31T02:10:36.399",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240160,1735611036408,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.408",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240161,1735611036417,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.417",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240162,1735611036427,"fUST",-547.06,0.00020516,3,"2024-12-31T02:10:36.427",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240163,1735611036436,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.436",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240164,1735611036445,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:36.445",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240165,1735611036454,"fUST",-750.59,0.00020516,3,"2024-12-31T02:10:36.454",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240166,1735611036464,"fUST",-4713.73,0.00020516,3,"2024-12-31T02:10:36.464",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240167,1735611036473,"fUST",-792.78,0.00020516,3,"2024-12-31T02:10:36.473",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240168,1735611036482,"fUST",-1367.57,0.00020516,3,"2024-12-31T02:10:36.482",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240169,1735611036491,"fUST",-502.1193779,0.00020517,3,"2024-12-31T02:10:36.491",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240170,1735611036500,"fUST",-609.28032847,0.00020517,3,"2024-12-31T02:10:36.500",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240171,1735611036510,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.510",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240172,1735611036519,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.519",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240173,1735611036528,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.528",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240174,1735611036537,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.537",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240175,1735611036546,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.546",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240176,1735611036555,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.555",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240177,1735611036564,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.564",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240178,1735611036573,"fUST",-347.63836463,0.00020517,3,"2024-12-31T02:10:36.573",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240179,1735611036583,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.583",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240180,1735611036592,"fUST",-917.09,0.00020517,3,"2024-12-31T02:10:36.592",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240181,1735611036601,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.601",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240182,1735611036611,"fUST",-504.63604512,0.00020517,3,"2024-12-31T02:10:36.611",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240183,1735611036622,"fUST",-867.46,0.00020517,3,"2024-12-31T02:10:36.622",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240184,1735611036631,"fUST",-565.68,0.00020517,3,"2024-12-31T02:10:36.631",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240185,1735611036641,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.641",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240186,1735611036651,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.651",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240187,1735611036660,"fUST",-1021.18,0.00020517,3,"2024-12-31T02:10:36.660",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240188,1735611036670,"fUST",-513.86227166,0.00020517,3,"2024-12-31T02:10:36.670",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240189,1735611036679,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.679",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240190,1735611036688,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.688",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240191,1735611036697,"fUST",-601.55060852,0.00020517,3,"2024-12-31T02:10:36.697",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240192,1735611036707,"fUST",-961.07,0.00020517,3,"2024-12-31T02:10:36.707",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240193,1735611036716,"fUST",-541.31,0.00020517,3,"2024-12-31T02:10:36.716",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240194,1735611036726,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.726",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240195,1735611036735,"fUST",-2103.49,0.00020517,3,"2024-12-31T02:10:36.735",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240196,1735611036745,"fUST",-593.16,0.00020517,3,"2024-12-31T02:10:36.745",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240197,1735611036754,"fUST",-500.0,0.00020517,3,"2024-12-31T02:10:36.754",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240198,1735611036764,"fUST",-500.0,0.00020518,3,"2024-12-31T02:10:36.764",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240199,1735611036773,"fUST",-500.0,0.00020518,3,"2024-12-31T02:10:36.773",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240200,1735611036782,"fUST",-500.0,0.00020518,3,"2024-12-31T02:10:36.782",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240201,1735611036793,"fUST",-500.0,0.00020518,3,"2024-12-31T02:10:36.793",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240202,1735611036803,"fUST",-500.0,0.00020518,3,"2024-12-31T02:10:36.803",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240203,1735611036813,"fUST",-500.0,0.00020518,3,"2024-12-31T02:10:36.813",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240204,1735611036822,"fUST",-6495.26,0.00020519,3,"2024-12-31T02:10:36.822",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240205,1735611036831,"fUST",-500.0,0.00020519,3,"2024-12-31T02:10:36.831",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240206,1735611036840,"fUST",-982.34,0.00020519,3,"2024-12-31T02:10:36.840",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240207,1735611036849,"fUST",-500.0,0.00020519,3,"2024-12-31T02:10:36.849",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240208,1735611036858,"fUST",-500.0,0.0002052,3,"2024-12-31T02:10:36.858",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240209,1735611036868,"fUST",-4144.74,0.0002052,3,"2024-12-31T02:10:36.868",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240210,1735611036876,"fUST",-167.889048,0.00020521,2,"2024-12-31T02:10:36.876",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240211,1735611036886,"fUST",-500.85212995,0.00020521,2,"2024-12-31T02:10:36.886",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240212,1735611036895,"fUST",-500.0,0.00020654,4,"2024-12-31T02:10:36.895",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240213,1735611036905,"fUST",-500.0,0.0002072,3,"2024-12-31T02:10:36.905",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240214,1735611036914,"fUST",-578.74595422,0.0002072,3,"2024-12-31T02:10:36.914",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240215,1735611036923,"fUST",-12352.73622144,0.00020721,2,"2024-12-31T02:10:36.923",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240216,1735611036933,"fUST",-500.0,0.00020789,3,"2024-12-31T02:10:36.933",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240217,1735611036942,"fUST",-1141.49,0.00020789,3,"2024-12-31T02:10:36.942",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240218,1735611036951,"fUST",-527.69,0.00020789,3,"2024-12-31T02:10:36.951",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240219,1735611036960,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:36.960",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240220,1735611036970,"fUST",-634.39,0.0002079,3,"2024-12-31T02:10:36.970",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240221,1735611037049,"fUST",-691.87,0.0002079,3,"2024-12-31T02:10:37.049",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240222,1735611037059,"fUST",-783.66,0.0002079,3,"2024-12-31T02:10:37.059",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240223,1735611037069,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.069",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240224,1735611037078,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.078",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240225,1735611037087,"fUST",-545.23511785,0.0002079,3,"2024-12-31T02:10:37.087",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240226,1735611037097,"fUST",-10530.32572742,0.0002079,3,"2024-12-31T02:10:37.097",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240227,1735611037111,"fUST",-8660.96427258,0.0002079,3,"2024-12-31T02:10:37.111",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240228,1735611037122,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.122",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240229,1735611037132,"fUST",-433.28354485,0.0002079,3,"2024-12-31T02:10:37.132",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240230,1735611037141,"fUST",-677.58,0.0002079,3,"2024-12-31T02:10:37.141",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240231,1735611037150,"fUST",-680.82,0.0002079,3,"2024-12-31T02:10:37.150",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240232,1735611037159,"fUST",-726.59,0.0002079,3,"2024-12-31T02:10:37.159",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240233,1735611037168,"fUST",-2287.11,0.0002079,3,"2024-12-31T02:10:37.168",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240234,1735611037177,"fUST",-627.16,0.0002079,3,"2024-12-31T02:10:37.177",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240235,1735611037186,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.186",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240236,1735611037196,"fUST",-579.48,0.0002079,3,"2024-12-31T02:10:37.196",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240237,1735611037206,"fUST",-540.04,0.0002079,3,"2024-12-31T02:10:37.206",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240238,1735611037215,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.215",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240239,1735611037224,"fUST",-833.75,0.0002079,3,"2024-12-31T02:10:37.224",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240240,1735611037233,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.233",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240241,1735611037242,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.242",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240242,1735611037251,"fUST",-547.06,0.0002079,3,"2024-12-31T02:10:37.251",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240243,1735611037260,"fUST",-273.46306066,0.0002079,3,"2024-12-31T02:10:37.260",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240244,1735611037269,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:37.269",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240245,1735611037278,"fUST",-750.59,0.0002079,3,"2024-12-31T02:10:37.278",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240246,1735611037287,"fUST",-4713.73,0.0002079,3,"2024-12-31T02:10:37.287",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240247,1735611037296,"fUST",-792.78,0.0002079,3,"2024-12-31T02:10:37.296",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240248,1735611037305,"fUST",-1367.57,0.0002079,3,"2024-12-31T02:10:37.305",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240249,1735611037314,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.314",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240250,1735611037324,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.324",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240251,1735611037333,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.333",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240252,1735611037343,"fUST",-513.35957668,0.00020791,3,"2024-12-31T02:10:37.343",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240253,1735611037352,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.352",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240254,1735611037362,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.362",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240255,1735611037372,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.372",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240256,1735611037381,"fUST",-917.09,0.00020791,3,"2024-12-31T02:10:37.381",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240257,1735611037391,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.391",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240258,1735611037400,"fUST",-867.46,0.00020791,3,"2024-12-31T02:10:37.400",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240259,1735611037410,"fUST",-565.68,0.00020791,3,"2024-12-31T02:10:37.410",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240260,1735611037419,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.419",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240261,1735611037428,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.428",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240262,1735611037438,"fUST",-1021.18,0.00020791,3,"2024-12-31T02:10:37.438",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240263,1735611037448,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.448",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240264,1735611037457,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.457",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240265,1735611037467,"fUST",-961.07,0.00020791,3,"2024-12-31T02:10:37.467",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240266,1735611037477,"fUST",-541.31,0.00020791,3,"2024-12-31T02:10:37.477",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240267,1735611037487,"fUST",-2103.49,0.00020791,3,"2024-12-31T02:10:37.487",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240268,1735611037496,"fUST",-593.16,0.00020791,3,"2024-12-31T02:10:37.496",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240269,1735611037507,"fUST",-500.0,0.00020791,3,"2024-12-31T02:10:37.507",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240270,1735611037516,"fUST",-500.0,0.00020792,3,"2024-12-31T02:10:37.516",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240271,1735611037525,"fUST",-500.0,0.00020792,3,"2024-12-31T02:10:37.525",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240272,1735611037534,"fUST",-500.0,0.00020792,3,"2024-12-31T02:10:37.534",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240273,1735611037543,"fUST",-500.0,0.00020792,3,"2024-12-31T02:10:37.543",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240274,1735611037552,"fUST",-500.0,0.00020792,3,"2024-12-31T02:10:37.552",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240275,1735611037561,"fUST",-500.0,0.00020792,3,"2024-12-31T02:10:37.561",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240276,1735611037570,"fUST",-6495.26,0.00020793,3,"2024-12-31T02:10:37.570",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240277,1735611037579,"fUST",-982.34,0.00020793,3,"2024-12-31T02:10:37.579",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240278,1735611037589,"fUST",-500.0,0.00020793,3,"2024-12-31T02:10:37.589",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240279,1735611037598,"fUST",-500.0,0.00020794,3,"2024-12-31T02:10:37.598",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240280,1735611037608,"fUST",-360.85466065,0.00020794,3,"2024-12-31T02:10:37.608",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240281,1735611037621,"fUST",-3783.88533935,0.00020794,3,"2024-12-31T02:10:37.621",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240282,1735611037630,"fUST",-535.66,0.00020812,2,"2024-12-31T02:10:37.630",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240283,1735611037640,"fUST",-67.65148061,0.00020812,2,"2024-12-31T02:10:37.640",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240284,1735611037652,"fUST",-2292.08951939,0.00020812,2,"2024-12-31T02:10:37.652",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240285,1735611037661,"fUST",-178.1033761,0.00020842,2,"2024-12-31T02:10:37.661",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240286,1735611037670,"fUST",-1200.0,0.00020887,2,"2024-12-31T02:10:37.670",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240287,1735611037680,"fUST",-155.34,0.000209,31,"2024-12-31T02:10:37.680",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240288,1735611037688,"fUST",-155.34,0.000209,31,"2024-12-31T02:10:37.688",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240290,1735611037698,"fUST",-155.34,0.000209,31,"2024-12-31T02:10:37.698",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240292,1735611037707,"fUST",-155.34,0.000209,31,"2024-12-31T02:10:37.707",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240294,1735611037716,"fUST",-155.34,0.000209,31,"2024-12-31T02:10:37.716",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240295,1735611037725,"fUST",-155.34,0.000209,31,"2024-12-31T02:10:37.725",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240296,1735611037735,"fUST",-155.34,0.000209,31,"2024-12-31T02:10:37.735",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240297,1735611037744,"fUST",-165.76815577,0.00020953,2,"2024-12-31T02:10:37.744",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240298,1735611037753,"fUST",-187.0,0.00021,2,"2024-12-31T02:10:37.753",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240299,1735611037763,"fUST",-9.87509183,0.00021,6,"2024-12-31T02:10:37.763",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240300,1735611037774,"fUST",-190.12490817,0.00021,6,"2024-12-31T02:10:37.774",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240301,1735611037783,"fUST",-200.0,0.00021,7,"2024-12-31T02:10:37.783",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240302,1735611037793,"fUST",-201.96649751,0.00021,8,"2024-12-31T02:10:37.793",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240303,1735611037802,"fUST",-3000.0,0.00021,2,"2024-12-31T02:10:37.802",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240304,1735611037811,"fUST",-3000.0,0.0002101,2,"2024-12-31T02:10:37.811",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240305,1735611037821,"fUST",-3000.0,0.0002102,2,"2024-12-31T02:10:37.821",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240306,1735611037830,"fUST",-3000.0,0.0002103,2,"2024-12-31T02:10:37.830",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240307,1735611037840,"fUST",-167.889048,0.00021032,2,"2024-12-31T02:10:37.840",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240308,1735611037849,"fUST",-3000.0,0.0002104,2,"2024-12-31T02:10:37.849",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240309,1735611037858,"fUST",-3000.0,0.0002105,2,"2024-12-31T02:10:37.858",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240310,1735611037868,"fUST",-151.0,0.0002105,2,"2024-12-31T02:10:37.868",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240311,1735611037877,"fUST",-151.0,0.0002105,2,"2024-12-31T02:10:37.877",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240312,1735611037887,"fUST",-152.556958,0.0002105,2,"2024-12-31T02:10:37.887",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240313,1735611037896,"fUST",-500.0,0.0002105,3,"2024-12-31T02:10:37.896",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240314,1735611037905,"fUST",-500.0,0.0002105,3,"2024-12-31T02:10:37.905",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240315,1735611037914,"fUST",-485.89015439,0.0002105,3,"2024-12-31T02:10:37.914",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240316,1735611037923,"fUST",-152.77,0.00021051,2,"2024-12-31T02:10:37.923",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240317,1735611037932,"fUST",-257.38572461,0.00021052,2,"2024-12-31T02:10:37.932",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240318,1735611037941,"fUST",-500.0,0.00021052,2,"2024-12-31T02:10:37.941",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240319,1735611037950,"fUST",-500.0,0.00021052,2,"2024-12-31T02:10:37.950",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240320,1735611037959,"fUST",-367.35165753,0.00021052,2,"2024-12-31T02:10:37.959",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240321,1735611037968,"fUST",-3800.48965312,0.00021053,10,"2024-12-31T02:10:37.968",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240322,1735611038124,"fUST",-500.0,0.00019969,2,"2024-12-31T02:10:38.124",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240323,1735611038133,"fUST",-500.0,0.00019969,2,"2024-12-31T02:10:38.133",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240324,1735611038142,"fUST",-500.0,0.00019969,2,"2024-12-31T02:10:38.142",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240325,1735611038152,"fUST",-500.0,0.00019969,2,"2024-12-31T02:10:38.152",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240326,1735611038161,"fUST",-31.23116283,0.00019969,2,"2024-12-31T02:10:38.161",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240327,1735611038173,"fUST",-212.37761251,0.00019969,2,"2024-12-31T02:10:38.173",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240328,1735611038183,"fUST",-500.0,0.00019969,2,"2024-12-31T02:10:38.183",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240329,1735611038192,"fUST",-500.0,0.00019969,2,"2024-12-31T02:10:38.192",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240330,1735611038202,"fUST",-357.49929043,0.00019969,2,"2024-12-31T02:10:38.202",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240331,1735611038211,"fUST",-500.0,0.00020515,3,"2024-12-31T02:10:38.211",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240332,1735611038221,"fUST",-114.06807485,0.00020518,3,"2024-12-31T02:10:38.221",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240333,1735611038232,"fUST",-484.54192515,0.00020518,3,"2024-12-31T02:10:38.232",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240334,1735611038242,"fUST",-500.0,0.00020789,3,"2024-12-31T02:10:38.242",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240335,1735611038252,"fUST",-598.61,0.00020792,3,"2024-12-31T02:10:38.252",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240336,1735611038261,"fUST",-4170.70719266,0.00021053,10,"2024-12-31T02:10:38.261",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240337,1735611038273,"fUST",-8863.69482752,0.00021053,10,"2024-12-31T02:10:38.273",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240338,1735611038285,"fUST",-50345.51901545,0.00021053,10,"2024-12-31T02:10:38.285",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240351,1735611043008,"fUST",-394.0,0.00020867,2,"2024-12-31T02:10:43.008",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240352,1735611043018,"fUST",-6959.56657771,0.00021053,10,"2024-12-31T02:10:43.018",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240353,1735611043030,"fUST",-797.5831276,0.00021053,10,"2024-12-31T02:10:43.030",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240364,1735611046043,"fUST",-500.0,0.00019968,3,"2024-12-31T02:10:46.043",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240365,1735611046054,"fUST",-500.0,0.00020242,3,"2024-12-31T02:10:46.054",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240366,1735611046063,"fUST",-500.0,0.00020516,3,"2024-12-31T02:10:46.063",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240367,1735611046073,"fUST",-500.0,0.0002079,3,"2024-12-31T02:10:46.073",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240368,1735611046082,"fUST",-67043.82781855,0.00021053,10,"2024-12-31T02:10:46.082",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240369,1735611046094,"fUST",-837.66197027,0.00021053,10,"2024-12-31T02:10:46.094",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240404,1735612150181,"fUST",-163.46402009,0.00013973,2,"2024-12-31T02:29:10.181",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240478,1735612232424,"fUST",-13.29206091,0.00013973,2,"2024-12-31T02:30:32.424",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240480,1735612232435,"fUST",-172.055231,0.00019178,2,"2024-12-31T02:30:32.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240482,1735612232444,"fUST",-171.219,0.00019966,2,"2024-12-31T02:30:32.444",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240484,1735612232453,"fUST",-353.60750811,0.00019966,3,"2024-12-31T02:30:32.453",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240486,1735612232465,"fUST",-146.39249189,0.00019966,3,"2024-12-31T02:30:32.465",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240488,1735612232475,"fUST",-528.66,0.00019966,3,"2024-12-31T02:30:32.475",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240490,1735612232485,"fUST",-576.56,0.00019966,3,"2024-12-31T02:30:32.485",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240492,1735612232495,"fUST",-653.05,0.00019966,3,"2024-12-31T02:30:32.495",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240495,1735612232504,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:32.504",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240496,1735612232513,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:32.513",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240499,1735612232523,"fUST",-564.65,0.00019966,3,"2024-12-31T02:30:32.523",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240503,1735612232532,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:32.532",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240505,1735612232541,"fUST",-567.35,0.00019966,3,"2024-12-31T02:30:32.541",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240508,1735612232550,"fUST",-605.49,0.00019966,3,"2024-12-31T02:30:32.550",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240510,1735612232560,"fUST",-522.64,0.00019966,3,"2024-12-31T02:30:32.560",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240513,1735612232569,"fUST",-325.14083211,0.00019966,3,"2024-12-31T02:30:32.569",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240550,1735612238061,"fUST",-1377.10917979,0.00019966,3,"2024-12-31T02:30:38.061",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240555,1735612238195,"fUST",-203.6699881,0.00019966,3,"2024-12-31T02:30:38.195",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240556,1735612238205,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.205",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240557,1735612238214,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.214",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240558,1735612238224,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.224",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240559,1735612238233,"fUST",-459.56528159,0.00019966,3,"2024-12-31T02:30:38.233",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240560,1735612238242,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.242",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240561,1735612238251,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.251",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240562,1735612238261,"fUST",-694.79,0.00019966,3,"2024-12-31T02:30:38.261",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240563,1735612238270,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.270",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240564,1735612238280,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.280",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240565,1735612238289,"fUST",-3928.11,0.00019966,3,"2024-12-31T02:30:38.289",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240566,1735612238298,"fUST",-158.17798827,0.00019966,3,"2024-12-31T02:30:38.298",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240567,1735612238307,"fUST",-951.24,0.00019966,3,"2024-12-31T02:30:38.307",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240568,1735612238316,"fUST",-625.5,0.00019966,3,"2024-12-31T02:30:38.316",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240569,1735612238326,"fUST",-622.02,0.00019966,3,"2024-12-31T02:30:38.326",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240570,1735612238335,"fUST",-500.0,0.00019966,3,"2024-12-31T02:30:38.335",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240571,1735612238345,"fUST",-660.65,0.00019966,3,"2024-12-31T02:30:38.345",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240572,1735612238354,"fUST",-1139.64,0.00019966,3,"2024-12-31T02:30:38.354",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240573,1735612238363,"fUST",-152.77,0.00019966,2,"2024-12-31T02:30:38.363",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240574,1735612238372,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.372",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240575,1735612238381,"fUST",-253.11893888,0.00019967,3,"2024-12-31T02:30:38.381",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240576,1735612238393,"fUST",-246.88106112,0.00019967,3,"2024-12-31T02:30:38.393",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240577,1735612238406,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.406",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240578,1735612238415,"fUST",-1752.91,0.00019967,3,"2024-12-31T02:30:38.415",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240579,1735612238425,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.425",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240580,1735612238435,"fUST",-764.25,0.00019967,3,"2024-12-31T02:30:38.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240581,1735612238445,"fUST",-497.91756679,0.00019967,3,"2024-12-31T02:30:38.445",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240582,1735612238454,"fUST",-722.88,0.00019967,3,"2024-12-31T02:30:38.454",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240583,1735612238464,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.464",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240584,1735612238474,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.474",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240585,1735612238483,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.483",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240586,1735612238492,"fUST",-850.99,0.00019967,3,"2024-12-31T02:30:38.492",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240587,1735612238501,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.501",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240588,1735612238511,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.511",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240589,1735612238520,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.520",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240590,1735612238529,"fUST",-15992.74,0.00019967,3,"2024-12-31T02:30:38.529",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240591,1735612238539,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.539",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240592,1735612238547,"fUST",-800.89,0.00019967,3,"2024-12-31T02:30:38.547",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240593,1735612238557,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.557",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240594,1735612238566,"fUST",-523.53776234,0.00019967,2,"2024-12-31T02:30:38.566",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240595,1735612238575,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.575",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240596,1735612238584,"fUST",-523.78,0.00019967,3,"2024-12-31T02:30:38.584",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240597,1735612238689,"fUST",-500.0,0.00019967,3,"2024-12-31T02:30:38.689",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240598,1735612238699,"fUST",-500.0,0.00019968,3,"2024-12-31T02:30:38.699",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240599,1735612238708,"fUST",-500.0,0.00019968,3,"2024-12-31T02:30:38.708",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240600,1735612238717,"fUST",-500.0,0.00019968,3,"2024-12-31T02:30:38.717",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240601,1735612238726,"fUST",-500.0,0.00019968,3,"2024-12-31T02:30:38.726",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240602,1735612238735,"fUST",-500.0,0.00019968,3,"2024-12-31T02:30:38.735",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240603,1735612238744,"fUST",-500.0,0.00019968,3,"2024-12-31T02:30:38.744",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240604,1735612238753,"fUST",-500.0,0.00019968,3,"2024-12-31T02:30:38.753",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240605,1735612238763,"fUST",-500.0,0.00019969,3,"2024-12-31T02:30:38.763",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240606,1735612238771,"fUST",-5412.72,0.00019969,3,"2024-12-31T02:30:38.771",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240607,1735612238781,"fUST",-818.62,0.00019969,3,"2024-12-31T02:30:38.781",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240608,1735612238790,"fUST",-500.0,0.00019969,3,"2024-12-31T02:30:38.790",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240609,1735612238799,"fUST",-500.0,0.00019969,3,"2024-12-31T02:30:38.799",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240610,1735612238808,"fUST",-3453.95,0.0001997,3,"2024-12-31T02:30:38.808",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240611,1735612238818,"fUST",-568.435,0.0002,2,"2024-12-31T02:30:38.818",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240612,1735612238827,"fUST",-2882.3839559,0.0002,30,"2024-12-31T02:30:38.827",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240613,1735612238839,"fUST",-11710.38138772,0.0002,30,"2024-12-31T02:30:38.839",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240614,1735612238848,"fUST",-152.60361993,0.0002,30,"2024-12-31T02:30:38.848",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240615,1735612238858,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.858",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240616,1735612238868,"fUST",-528.66,0.0002024,3,"2024-12-31T02:30:38.868",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240617,1735612238877,"fUST",-576.56,0.0002024,3,"2024-12-31T02:30:38.877",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240618,1735612238887,"fUST",-653.05,0.0002024,3,"2024-12-31T02:30:38.887",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240619,1735612238896,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.896",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240620,1735612238906,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.906",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240621,1735612238915,"fUST",-564.65,0.0002024,3,"2024-12-31T02:30:38.915",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240622,1735612238924,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.924",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240623,1735612238933,"fUST",-567.35,0.0002024,3,"2024-12-31T02:30:38.933",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240624,1735612238942,"fUST",-605.49,0.0002024,3,"2024-12-31T02:30:38.942",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240625,1735612238951,"fUST",-522.64,0.0002024,3,"2024-12-31T02:30:38.951",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240626,1735612238960,"fUST",-1905.92,0.0002024,3,"2024-12-31T02:30:38.960",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240627,1735612238969,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.969",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240628,1735612238978,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.978",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240629,1735612238987,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.987",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240630,1735612238996,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:38.996",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240631,1735612239005,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:39.005",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240632,1735612239014,"fUST",-694.79,0.0002024,3,"2024-12-31T02:30:39.014",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240633,1735612239023,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:39.023",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240634,1735612239032,"fUST",-500.0,0.0002024,3,"2024-12-31T02:30:39.032",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240635,1735612239041,"fUST",-3928.11,0.0002024,3,"2024-12-31T02:30:39.041",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240636,1735612239050,"fUST",-951.24,0.0002024,3,"2024-12-31T02:30:39.050",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240637,1735612239059,"fUST",-625.5,0.0002024,3,"2024-12-31T02:30:39.059",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240638,1735612239068,"fUST",-622.02,0.0002024,3,"2024-12-31T02:30:39.068",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240639,1735612239077,"fUST",-157.79763797,0.0002024,3,"2024-12-31T02:30:39.077",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240640,1735612239089,"fUST",-342.20236203,0.0002024,3,"2024-12-31T02:30:39.089",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240641,1735612239098,"fUST",-660.65,0.0002024,3,"2024-12-31T02:30:39.098",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240642,1735612239107,"fUST",-66.81648613,0.0002024,3,"2024-12-31T02:30:39.107",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240667,1735612243423,"fUST",-1072.82351387,0.0002024,3,"2024-12-31T02:30:43.423",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240668,1735612243435,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240669,1735612243444,"fUST",-600.88169856,0.00020241,3,"2024-12-31T02:30:43.444",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240670,1735612243454,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.454",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240671,1735612243463,"fUST",-1752.91,0.00020241,3,"2024-12-31T02:30:43.463",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240672,1735612243473,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.473",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240673,1735612243482,"fUST",-764.25,0.00020241,3,"2024-12-31T02:30:43.482",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240674,1735612243491,"fUST",-722.88,0.00020241,3,"2024-12-31T02:30:43.491",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240675,1735612243501,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.501",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240676,1735612243510,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.510",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240677,1735612243520,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.520",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240678,1735612243529,"fUST",-850.99,0.00020241,3,"2024-12-31T02:30:43.529",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240679,1735612243538,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.538",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240680,1735612243547,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.547",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240681,1735612243557,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.557",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240682,1735612243566,"fUST",-15992.74,0.00020241,3,"2024-12-31T02:30:43.566",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240683,1735612243576,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.576",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240684,1735612243586,"fUST",-800.89,0.00020241,3,"2024-12-31T02:30:43.586",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240685,1735612243595,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.595",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240686,1735612243604,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.604",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240687,1735612243614,"fUST",-523.78,0.00020241,3,"2024-12-31T02:30:43.614",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240688,1735612243623,"fUST",-500.0,0.00020241,3,"2024-12-31T02:30:43.623",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240689,1735612243633,"fUST",-501.31309934,0.00020242,3,"2024-12-31T02:30:43.633",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240690,1735612243642,"fUST",-500.0,0.00020242,3,"2024-12-31T02:30:43.642",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240691,1735612243652,"fUST",-500.0,0.00020242,3,"2024-12-31T02:30:43.652",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240692,1735612243661,"fUST",-500.0,0.00020242,3,"2024-12-31T02:30:43.661",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240693,1735612243671,"fUST",-500.0,0.00020242,3,"2024-12-31T02:30:43.671",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240694,1735612243680,"fUST",-500.0,0.00020242,3,"2024-12-31T02:30:43.680",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240695,1735612243690,"fUST",-504.58382888,0.00020242,3,"2024-12-31T02:30:43.690",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240697,1735612243699,"fUST",-500.0,0.00020243,3,"2024-12-31T02:30:43.699",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240699,1735612243708,"fUST",-5412.72,0.00020243,3,"2024-12-31T02:30:43.708",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240700,1735612243718,"fUST",-818.62,0.00020243,3,"2024-12-31T02:30:43.718",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240701,1735612243727,"fUST",-504.33859086,0.00020243,3,"2024-12-31T02:30:43.727",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240702,1735612243736,"fUST",-500.0,0.00020243,3,"2024-12-31T02:30:43.736",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240703,1735612243746,"fUST",-3453.95,0.00020244,3,"2024-12-31T02:30:43.746",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240704,1735612243756,"fUST",-166.15540216,0.00020415,2,"2024-12-31T02:30:43.756",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240705,1735612243765,"fUST",-176.756081,0.00020447,2,"2024-12-31T02:30:43.765",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240706,1735612243774,"fUST",-181.22,0.000205,2,"2024-12-31T02:30:43.774",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240707,1735612243784,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.784",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240708,1735612243794,"fUST",-528.66,0.00020514,3,"2024-12-31T02:30:43.794",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240709,1735612243803,"fUST",-576.56,0.00020514,3,"2024-12-31T02:30:43.803",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240710,1735612243812,"fUST",-653.05,0.00020514,3,"2024-12-31T02:30:43.812",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240711,1735612243821,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.821",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240712,1735612243831,"fUST",-531.16298461,0.00020514,3,"2024-12-31T02:30:43.831",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240713,1735612243842,"fUST",-564.65,0.00020514,3,"2024-12-31T02:30:43.842",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240714,1735612243851,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.851",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240715,1735612243864,"fUST",-567.35,0.00020514,3,"2024-12-31T02:30:43.864",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240716,1735612243873,"fUST",-605.49,0.00020514,3,"2024-12-31T02:30:43.873",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240717,1735612243883,"fUST",-522.64,0.00020514,3,"2024-12-31T02:30:43.883",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240718,1735612243892,"fUST",-1905.92,0.00020514,3,"2024-12-31T02:30:43.892",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240719,1735612243901,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.901",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240720,1735612243911,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.911",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240721,1735612243920,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.920",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240722,1735612243929,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.929",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240723,1735612243938,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.938",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240724,1735612243947,"fUST",-694.79,0.00020514,3,"2024-12-31T02:30:43.947",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240725,1735612243955,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.955",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240726,1735612243965,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:43.965",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240727,1735612243974,"fUST",-3928.11,0.00020514,3,"2024-12-31T02:30:43.974",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240728,1735612243983,"fUST",-951.24,0.00020514,3,"2024-12-31T02:30:43.983",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240729,1735612243992,"fUST",-625.5,0.00020514,3,"2024-12-31T02:30:43.992",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240730,1735612244001,"fUST",-622.02,0.00020514,3,"2024-12-31T02:30:44.001",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240731,1735612244011,"fUST",-500.0,0.00020514,3,"2024-12-31T02:30:44.011",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240732,1735612244020,"fUST",-660.65,0.00020514,3,"2024-12-31T02:30:44.020",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240733,1735612244029,"fUST",-1139.64,0.00020514,3,"2024-12-31T02:30:44.029",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240734,1735612244038,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.038",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240735,1735612244047,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.047",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240736,1735612244057,"fUST",-1752.91,0.00020515,3,"2024-12-31T02:30:44.057",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240737,1735612244067,"fUST",-581.5743862,0.00020515,3,"2024-12-31T02:30:44.067",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240738,1735612244076,"fUST",-764.25,0.00020515,3,"2024-12-31T02:30:44.076",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240739,1735612244088,"fUST",-722.88,0.00020515,3,"2024-12-31T02:30:44.088",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240740,1735612244098,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.098",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240741,1735612244107,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.107",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240742,1735612244116,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.116",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240743,1735612244126,"fUST",-850.99,0.00020515,3,"2024-12-31T02:30:44.126",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240744,1735612244136,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.136",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240745,1735612244145,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.145",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240746,1735612244154,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.154",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240747,1735612244163,"fUST",-15992.74,0.00020515,3,"2024-12-31T02:30:44.163",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240748,1735612244173,"fUST",-800.89,0.00020515,3,"2024-12-31T02:30:44.173",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240749,1735612244183,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.183",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240750,1735612244193,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.193",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240751,1735612244203,"fUST",-523.78,0.00020515,3,"2024-12-31T02:30:44.203",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240752,1735612244214,"fUST",-500.0,0.00020515,3,"2024-12-31T02:30:44.214",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240753,1735612244223,"fUST",-500.0,0.00020516,3,"2024-12-31T02:30:44.223",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240754,1735612244233,"fUST",-500.0,0.00020516,3,"2024-12-31T02:30:44.233",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240755,1735612244242,"fUST",-500.0,0.00020516,3,"2024-12-31T02:30:44.242",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240756,1735612244252,"fUST",-500.0,0.00020516,3,"2024-12-31T02:30:44.252",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240757,1735612244261,"fUST",-500.0,0.00020516,3,"2024-12-31T02:30:44.261",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240758,1735612244270,"fUST",-509.42400963,0.00020517,3,"2024-12-31T02:30:44.270",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240759,1735612244280,"fUST",-5412.72,0.00020517,3,"2024-12-31T02:30:44.280",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240760,1735612244289,"fUST",-818.62,0.00020517,3,"2024-12-31T02:30:44.289",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240761,1735612244298,"fUST",-500.0,0.00020517,3,"2024-12-31T02:30:44.298",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240762,1735612244307,"fUST",-3453.95,0.00020518,3,"2024-12-31T02:30:44.307",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240763,1735612244316,"fUST",-167.889048,0.00020521,2,"2024-12-31T02:30:44.316",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240764,1735612244326,"fUST",-166.15540215,0.00020593,2,"2024-12-31T02:30:44.326",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240765,1735612244335,"fUST",-166.15540215,0.00020771,2,"2024-12-31T02:30:44.335",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240766,1735612244344,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.344",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240767,1735612244353,"fUST",-528.66,0.00020788,3,"2024-12-31T02:30:44.353",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240768,1735612244363,"fUST",-576.56,0.00020788,3,"2024-12-31T02:30:44.363",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240769,1735612244372,"fUST",-653.05,0.00020788,3,"2024-12-31T02:30:44.372",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240770,1735612244381,"fUST",-261.9443656,0.00020788,2,"2024-12-31T02:30:44.381",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240771,1735612244390,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.390",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240772,1735612244403,"fUST",-564.65,0.00020788,3,"2024-12-31T02:30:44.403",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240773,1735612244412,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.412",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240774,1735612244421,"fUST",-567.35,0.00020788,3,"2024-12-31T02:30:44.421",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240775,1735612244430,"fUST",-605.49,0.00020788,3,"2024-12-31T02:30:44.430",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240776,1735612244439,"fUST",-522.64,0.00020788,3,"2024-12-31T02:30:44.439",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240777,1735612244448,"fUST",-1905.92,0.00020788,3,"2024-12-31T02:30:44.448",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240778,1735612244456,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.456",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240779,1735612244466,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.466",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240780,1735612244475,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.475",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240781,1735612244484,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.484",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240782,1735612244494,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.494",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240783,1735612244503,"fUST",-694.79,0.00020788,3,"2024-12-31T02:30:44.503",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240784,1735612244512,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.512",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240785,1735612244522,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.522",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240786,1735612244531,"fUST",-3928.11,0.00020788,3,"2024-12-31T02:30:44.531",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240787,1735612244539,"fUST",-951.24,0.00020788,3,"2024-12-31T02:30:44.539",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240788,1735612244548,"fUST",-625.5,0.00020788,3,"2024-12-31T02:30:44.548",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240789,1735612244558,"fUST",-622.02,0.00020788,3,"2024-12-31T02:30:44.558",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240790,1735612244567,"fUST",-500.0,0.00020788,3,"2024-12-31T02:30:44.567",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240791,1735612244576,"fUST",-660.65,0.00020788,3,"2024-12-31T02:30:44.576",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240792,1735612244585,"fUST",-1139.64,0.00020788,3,"2024-12-31T02:30:44.585",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240793,1735612244595,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.595",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240794,1735612244604,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.604",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240795,1735612244614,"fUST",-1752.91,0.00020789,3,"2024-12-31T02:30:44.614",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240796,1735612244623,"fUST",-764.25,0.00020789,3,"2024-12-31T02:30:44.623",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240797,1735612244632,"fUST",-722.88,0.00020789,3,"2024-12-31T02:30:44.632",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240798,1735612244642,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.642",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240799,1735612244651,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.651",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240800,1735612244660,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.660",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240801,1735612244670,"fUST",-850.99,0.00020789,3,"2024-12-31T02:30:44.670",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240802,1735612244679,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.679",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240803,1735612244688,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.688",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240804,1735612244697,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.697",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240805,1735612244706,"fUST",-15992.74,0.00020789,3,"2024-12-31T02:30:44.706",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240806,1735612244714,"fUST",-800.89,0.00020789,3,"2024-12-31T02:30:44.714",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240807,1735612244723,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.723",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240808,1735612244733,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.733",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240809,1735612244742,"fUST",-523.78,0.00020789,3,"2024-12-31T02:30:44.742",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240810,1735612244751,"fUST",-500.0,0.00020789,3,"2024-12-31T02:30:44.751",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240811,1735612244760,"fUST",-500.0,0.0002079,3,"2024-12-31T02:30:44.760",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240812,1735612244770,"fUST",-500.0,0.0002079,3,"2024-12-31T02:30:44.770",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240813,1735612244779,"fUST",-500.0,0.0002079,3,"2024-12-31T02:30:44.779",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240814,1735612244788,"fUST",-500.0,0.0002079,3,"2024-12-31T02:30:44.788",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240815,1735612244797,"fUST",-500.0,0.0002079,3,"2024-12-31T02:30:44.797",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240816,1735612244807,"fUST",-5412.72,0.00020791,3,"2024-12-31T02:30:44.807",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240817,1735612244816,"fUST",-818.62,0.00020791,3,"2024-12-31T02:30:44.816",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240818,1735612244825,"fUST",-500.0,0.00020791,3,"2024-12-31T02:30:44.825",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240819,1735612244834,"fUST",-3453.95,0.00020792,3,"2024-12-31T02:30:44.834",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240820,1735612244846,"fUST",-394.0,0.00020867,2,"2024-12-31T02:30:44.846",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240821,1735612244857,"fUST",-155.38,0.000209,31,"2024-12-31T02:30:44.857",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240822,1735612244867,"fUST",-155.38,0.000209,31,"2024-12-31T02:30:44.867",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240823,1735612244878,"fUST",-155.38,0.000209,31,"2024-12-31T02:30:44.878",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240824,1735612244888,"fUST",-155.38,0.000209,31,"2024-12-31T02:30:44.888",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240825,1735612244898,"fUST",-155.38,0.000209,31,"2024-12-31T02:30:44.898",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240826,1735612244907,"fUST",-155.38,0.000209,31,"2024-12-31T02:30:44.907",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240827,1735612244916,"fUST",-155.38,0.000209,31,"2024-12-31T02:30:44.916",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240828,1735612244925,"fUST",-1200.0,0.00020937,2,"2024-12-31T02:30:44.925",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240829,1735612244934,"fUST",-166.15540215,0.00020949,2,"2024-12-31T02:30:44.934",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240830,1735612244943,"fUST",-500.0,0.00021048,2,"2024-12-31T02:30:44.943",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240831,1735612244952,"fUST",-180.17000723,0.00021048,2,"2024-12-31T02:30:44.952",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240832,1735612244962,"fUST",-457.14616028,0.00021048,2,"2024-12-31T02:30:44.962",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240833,1735612244971,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:44.971",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240834,1735612244980,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:44.980",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240835,1735612244989,"fUST",-186.523006,0.00021049,2,"2024-12-31T02:30:44.989",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240836,1735612244998,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:44.998",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240837,1735612245008,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.008",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240838,1735612245017,"fUST",-154.295124,0.00021049,2,"2024-12-31T02:30:45.017",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240839,1735612245027,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.027",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240840,1735612245117,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.117",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240841,1735612245127,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.127",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240842,1735612245137,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.137",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240843,1735612245146,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.146",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240844,1735612245156,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.156",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240845,1735612245164,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.164",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240846,1735612245174,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.174",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240847,1735612245183,"fUST",-195.496773,0.00021049,2,"2024-12-31T02:30:45.183",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240848,1735612245193,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.193",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240849,1735612245202,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.202",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240850,1735612245212,"fUST",-152.931393,0.00021049,2,"2024-12-31T02:30:45.212",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240851,1735612245222,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.222",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240852,1735612245231,"fUST",-158.146899,0.00021049,2,"2024-12-31T02:30:45.231",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240853,1735612245240,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.240",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240854,1735612245248,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.248",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240855,1735612245257,"fUST",-152.900636,0.00021049,2,"2024-12-31T02:30:45.257",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240856,1735612245266,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.266",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240857,1735612245275,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.275",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240858,1735612245285,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.285",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240859,1735612245294,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.294",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240860,1735612245303,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.303",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240861,1735612245312,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.312",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240862,1735612245321,"fUST",-270.359736,0.00021049,2,"2024-12-31T02:30:45.321",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240863,1735612245330,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.330",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240864,1735612245339,"fUST",-152.796695,0.00021049,2,"2024-12-31T02:30:45.339",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240865,1735612245348,"fUST",-155.812774,0.00021049,2,"2024-12-31T02:30:45.348",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240866,1735612245357,"fUST",-152.217315,0.00021049,2,"2024-12-31T02:30:45.357",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240867,1735612245367,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.367",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240868,1735612245376,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.376",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240869,1735612245385,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.385",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240870,1735612245395,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.395",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240871,1735612245407,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.407",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240872,1735612245416,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.416",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240873,1735612245425,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.425",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240874,1735612245435,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240875,1735612245446,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.446",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240876,1735612245455,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.455",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240877,1735612245464,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.464",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240878,1735612245475,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.475",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240879,1735612245485,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.485",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240880,1735612245494,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.494",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240881,1735612245503,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.503",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240882,1735612245512,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.512",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240883,1735612245522,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.522",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240884,1735612245531,"fUST",-164.075084,0.00021049,2,"2024-12-31T02:30:45.531",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240885,1735612245540,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.540",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240886,1735612245550,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.550",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240887,1735612245559,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.559",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240888,1735612245569,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.569",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240889,1735612245578,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.578",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240890,1735612245587,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.587",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240891,1735612245596,"fUST",-203.992765,0.00021049,2,"2024-12-31T02:30:45.596",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240892,1735612245605,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.605",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240893,1735612245615,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.615",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240894,1735612245625,"fUST",-151.68612,0.00021049,2,"2024-12-31T02:30:45.625",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240895,1735612245634,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.634",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240896,1735612245644,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.644",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240897,1735612245653,"fUST",-232.319346,0.00021049,2,"2024-12-31T02:30:45.653",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240898,1735612245664,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.664",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240899,1735612245674,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.674",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240900,1735612245683,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.683",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240901,1735612245692,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.692",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240902,1735612245701,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.701",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240903,1735612245711,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.711",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240904,1735612245719,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.719",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240905,1735612245729,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.729",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240906,1735612245738,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.738",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240907,1735612245747,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.747",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240908,1735612245756,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.756",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240909,1735612245765,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.765",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240910,1735612245775,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.775",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240911,1735612245784,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.784",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240912,1735612245793,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.793",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240913,1735612245803,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.803",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240914,1735612245812,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.812",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240915,1735612245821,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.821",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240916,1735612245830,"fUST",-178.147262,0.00021049,2,"2024-12-31T02:30:45.830",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240917,1735612245840,"fUST",-178.14725209,0.00021049,2,"2024-12-31T02:30:45.840",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240918,1735612245850,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.850",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240919,1735612245861,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.861",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240920,1735612245870,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.870",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240921,1735612245880,"fUST",-151.0,0.00021049,2,"2024-12-31T02:30:45.880",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240922,1735612245890,"fUST",-152.301829,0.00021049,2,"2024-12-31T02:30:45.890",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240923,1735612245899,"fUST",-3185.2523339,0.00021049,2,"2024-12-31T02:30:45.899",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240924,1735612245908,"fUST",-36825.42094106,0.00021049,2,"2024-12-31T02:30:45.908",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240925,1735612245918,"fUST",-380333.02915035,0.00021049,10,"2024-12-31T02:30:45.918",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240926,1735612245968,"fUST",-1039.62331168,0.00021049,10,"2024-12-31T02:30:45.968",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240940,1735612246455,"fUST",-503.55532199,0.00019968,3,"2024-12-31T02:30:46.455",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240941,1735612246464,"fUST",-4558.08053428,0.00021049,10,"2024-12-31T02:30:46.464",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240981,1735613300950,"fUST",-179.320887,0.00013973,2,"2024-12-31T02:48:20.950",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240982,1735613300972,"fUST",-1303.4110862,0.00018489,2,"2024-12-31T02:48:20.972",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240983,1735613300996,"fUST",-300.0,0.00018871,2,"2024-12-31T02:48:20.996",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240984,1735613301018,"fUST",-24900.0,0.00018872,2,"2024-12-31T02:48:21.018",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240985,1735613301040,"fUST",-200.70421247,0.00019018,2,"2024-12-31T02:48:21.040",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240986,1735613301063,"fUST",-13853.8159374,0.00019116,2,"2024-12-31T02:48:21.063",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240987,1735613301084,"fUST",-1047.1404804,0.00019118,2,"2024-12-31T02:48:21.084",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240988,1735613301107,"fUST",-500.0,0.00019178,2,"2024-12-31T02:48:21.107",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240989,1735613301129,"fUST",-500.0,0.00019178,2,"2024-12-31T02:48:21.129",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240990,1735613301154,"fUST",-500.0,0.00019178,2,"2024-12-31T02:48:21.154",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240991,1735613301176,"fUST",-503.07204747,0.00019178,2,"2024-12-31T02:48:21.176",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240992,1735613301200,"fUST",-507.75380597,0.00019178,2,"2024-12-31T02:48:21.200",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240993,1735613301223,"fUST",-503.36801254,0.00019178,2,"2024-12-31T02:48:21.223",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240994,1735613301246,"fUST",-501.40219029,0.00019178,2,"2024-12-31T02:48:21.246",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240995,1735613301268,"fUST",-502.69592252,0.00019178,2,"2024-12-31T02:48:21.268",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240996,1735613301291,"fUST",-500.0,0.00019178,2,"2024-12-31T02:48:21.291",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240997,1735613301313,"fUST",-503.15909141,0.00019178,2,"2024-12-31T02:48:21.313",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240998,1735613301334,"fUST",-503.13408147,0.00019178,2,"2024-12-31T02:48:21.334",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347240999,1735613301356,"fUST",-200.70421247,0.00019296,2,"2024-12-31T02:48:21.356",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241000,1735613301379,"fUST",-472.090711,0.00019452,3,"2024-12-31T02:48:21.379",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241001,1735613301401,"fUST",-2001.78932769,0.000195,2,"2024-12-31T02:48:21.401",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241002,1735613301425,"fUST",-200.70421247,0.00019573,2,"2024-12-31T02:48:21.425",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241003,1735613301456,"fUST",-200.70421247,0.00019851,2,"2024-12-31T02:48:21.456",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241004,1735613301478,"fUST",-171.219,0.00019964,2,"2024-12-31T02:48:21.478",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241005,1735613301501,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.501",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241006,1735613301523,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.523",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241007,1735613301545,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.545",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241008,1735613301568,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.568",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241009,1735613301590,"fUST",-246.6517743,0.00019964,3,"2024-12-31T02:48:21.590",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241010,1735613301612,"fUST",-505.268937,0.00019964,3,"2024-12-31T02:48:21.612",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241011,1735613301726,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.726",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241012,1735613301750,"fUST",-550.32,0.00019964,3,"2024-12-31T02:48:21.750",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241013,1735613301775,"fUST",-504.21190854,0.00019964,3,"2024-12-31T02:48:21.775",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241014,1735613301798,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.798",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241015,1735613301824,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.824",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241016,1735613301846,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.846",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241017,1735613301869,"fUST",-605.44,0.00019964,3,"2024-12-31T02:48:21.869",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241018,1735613301892,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.892",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241019,1735613301915,"fUST",-660.19,0.00019964,3,"2024-12-31T02:48:21.915",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241020,1735613301938,"fUST",-410.85867374,0.00019964,3,"2024-12-31T02:48:21.938",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241021,1735613301963,"fUST",-968.24,0.00019964,3,"2024-12-31T02:48:21.963",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241022,1735613301986,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:21.986",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241023,1735613302010,"fUST",-1555.55,0.00019964,3,"2024-12-31T02:48:22.010",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241024,1735613302032,"fUST",-601.72,0.00019964,3,"2024-12-31T02:48:22.032",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241025,1735613302054,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.054",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241026,1735613302076,"fUST",-750.41,0.00019964,3,"2024-12-31T02:48:22.076",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241027,1735613302099,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.099",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241028,1735613302122,"fUST",-603.81469268,0.00019964,3,"2024-12-31T02:48:22.122",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241029,1735613302145,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.145",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241030,1735613302167,"fUST",-503.64325475,0.00019964,3,"2024-12-31T02:48:22.167",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241031,1735613302190,"fUST",-892.17,0.00019964,3,"2024-12-31T02:48:22.190",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241032,1735613302214,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.214",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241033,1735613302238,"fUST",-1508.14,0.00019964,3,"2024-12-31T02:48:22.238",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241034,1735613302260,"fUST",-508.51973295,0.00019964,3,"2024-12-31T02:48:22.260",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241035,1735613302282,"fUST",-508.32666123,0.00019964,3,"2024-12-31T02:48:22.282",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241036,1735613302305,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.305",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241037,1735613302328,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.328",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241038,1735613302349,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.349",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241039,1735613302373,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.373",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241040,1735613302395,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.395",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241041,1735613302418,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.418",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241042,1735613302440,"fUST",-790.44,0.00019964,3,"2024-12-31T02:48:22.440",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241043,1735613302463,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.463",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241044,1735613302485,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.485",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241045,1735613302509,"fUST",-900.46,0.00019964,3,"2024-12-31T02:48:22.509",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241046,1735613302530,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.530",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241047,1735613302551,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.551",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241048,1735613302575,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.575",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241049,1735613302598,"fUST",-908.43,0.00019964,3,"2024-12-31T02:48:22.598",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241050,1735613302620,"fUST",-505.74961326,0.00019964,3,"2024-12-31T02:48:22.620",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241051,1735613302642,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.642",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241052,1735613302664,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.664",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241053,1735613302687,"fUST",-794.91,0.00019964,3,"2024-12-31T02:48:22.687",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241054,1735613302711,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.711",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241055,1735613302735,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.735",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241056,1735613302755,"fUST",-507.71637345,0.00019964,3,"2024-12-31T02:48:22.755",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241057,1735613302779,"fUST",-2525.92,0.00019964,3,"2024-12-31T02:48:22.779",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241058,1735613302802,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.802",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241059,1735613302824,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.824",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241060,1735613302846,"fUST",-500.0,0.00019964,3,"2024-12-31T02:48:22.846",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241061,1735613302867,"fUST",-422.50052477,0.00019964,3,"2024-12-31T02:48:22.867",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241062,1735613302890,"fUST",-16000.0,0.00019965,10,"2024-12-31T02:48:22.890",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241063,1735613302912,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:22.912",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241064,1735613302935,"fUST",-500.0,0.00019965,2,"2024-12-31T02:48:22.935",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241065,1735613302959,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:22.959",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241066,1735613302980,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:22.980",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241067,1735613303002,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.002",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241068,1735613303025,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.025",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241069,1735613303050,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.050",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241070,1735613303074,"fUST",-3701.17,0.00019965,3,"2024-12-31T02:48:23.074",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241071,1735613303097,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.097",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241072,1735613303122,"fUST",-14126.92,0.00019965,3,"2024-12-31T02:48:23.122",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241073,1735613303144,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.144",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241074,1735613303168,"fUST",-578.91991078,0.00019965,3,"2024-12-31T02:48:23.168",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241075,1735613303190,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.190",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241076,1735613303213,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.213",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241077,1735613303235,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.235",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241078,1735613303257,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.257",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241079,1735613303279,"fUST",-500.0,0.00019965,3,"2024-12-31T02:48:23.279",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241080,1735613303302,"fUST",-775.26,0.00019965,3,"2024-12-31T02:48:23.302",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241081,1735613303326,"fUST",-775.26,0.00019965,3,"2024-12-31T02:48:23.326",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241082,1735613303348,"fUST",-506.81430949,0.00019966,3,"2024-12-31T02:48:23.348",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241083,1735613303370,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:23.370",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241084,1735613303392,"fUST",-501.96544865,0.00019966,3,"2024-12-31T02:48:23.392",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241085,1735613303414,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:23.414",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241086,1735613303436,"fUST",-501.96268949,0.00019966,3,"2024-12-31T02:48:23.436",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241087,1735613303459,"fUST",-463.04549346,0.00019966,3,"2024-12-31T02:48:23.459",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241088,1735613303482,"fUST",-505.17790885,0.00019966,3,"2024-12-31T02:48:23.482",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241089,1735613303504,"fUST",-502.44004168,0.00019966,3,"2024-12-31T02:48:23.504",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241090,1735613303527,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:23.527",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241091,1735613303550,"fUST",-539.22,0.00019966,3,"2024-12-31T02:48:23.550",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241092,1735613303573,"fUST",-507.85177517,0.00019966,3,"2024-12-31T02:48:23.573",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241093,1735613303595,"fUST",-501.80917834,0.00019966,3,"2024-12-31T02:48:23.595",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241094,1735613303618,"fUST",-506.45676653,0.00019966,3,"2024-12-31T02:48:23.618",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241095,1735613303640,"fUST",-503.5304079,0.00019966,3,"2024-12-31T02:48:23.640",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241096,1735613303662,"fUST",-166.8000205,0.00019966,3,"2024-12-31T02:48:23.662",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241097,1735613303685,"fUST",-505.58410097,0.00019966,3,"2024-12-31T02:48:23.685",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241098,1735613303708,"fUST",-344.303493,0.00019966,3,"2024-12-31T02:48:23.708",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241099,1735613303733,"fUST",-309.71563008,0.00019966,3,"2024-12-31T02:48:23.733",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241100,1735613303756,"fUST",-502.00638919,0.00019966,3,"2024-12-31T02:48:23.756",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241101,1735613303780,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:23.780",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241102,1735613303803,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:23.803",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241103,1735613303828,"fUST",-505.99695202,0.00019966,3,"2024-12-31T02:48:23.828",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241104,1735613303850,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:23.850",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241105,1735613303873,"fUST",-612.11022687,0.00019966,3,"2024-12-31T02:48:23.873",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241106,1735613303971,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:23.971",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241107,1735613303993,"fUST",-504.35241904,0.00019966,3,"2024-12-31T02:48:23.993",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241108,1735613304015,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.015",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241109,1735613304037,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.037",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241110,1735613304061,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.061",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241111,1735613304084,"fUST",-501.64734811,0.00019966,3,"2024-12-31T02:48:24.084",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241112,1735613304107,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.107",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241113,1735613304131,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.131",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241114,1735613304156,"fUST",-771.3,0.00019966,3,"2024-12-31T02:48:24.156",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241115,1735613304180,"fUST",-506.556598,0.00019966,3,"2024-12-31T02:48:24.180",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241116,1735613304203,"fUST",-714.78,0.00019966,3,"2024-12-31T02:48:24.203",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241117,1735613304226,"fUST",-507.09829382,0.00019966,3,"2024-12-31T02:48:24.226",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241118,1735613304264,"fUST",-506.70945957,0.00019966,3,"2024-12-31T02:48:24.264",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241119,1735613304287,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.287",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241120,1735613304309,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.309",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241121,1735613304331,"fUST",-507.81255975,0.00019966,3,"2024-12-31T02:48:24.331",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241122,1735613304353,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.353",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241123,1735613304375,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.375",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241124,1735613304399,"fUST",-709.16,0.00019966,3,"2024-12-31T02:48:24.399",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241125,1735613304422,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.422",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241126,1735613304449,"fUST",-606.5,0.00019966,3,"2024-12-31T02:48:24.449",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241127,1735613304472,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.472",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241128,1735613304496,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.496",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241129,1735613304520,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.520",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241130,1735613304544,"fUST",-824.25,0.00019966,3,"2024-12-31T02:48:24.544",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241131,1735613304566,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.566",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241132,1735613304590,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.590",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241133,1735613304616,"fUST",-1586.01,0.00019966,3,"2024-12-31T02:48:24.616",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241134,1735613304638,"fUST",-505.47745864,0.00019966,3,"2024-12-31T02:48:24.638",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241135,1735613304661,"fUST",-509.3230762,0.00019966,3,"2024-12-31T02:48:24.661",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241136,1735613304684,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.684",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241137,1735613304707,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.707",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241138,1735613304732,"fUST",-500.0,0.00019966,3,"2024-12-31T02:48:24.732",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241139,1735613304755,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:24.755",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241140,1735613304780,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:24.780",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241141,1735613304804,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:24.804",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241142,1735613304827,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:24.827",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241143,1735613304850,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:24.850",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241144,1735613304872,"fUST",-512.3456436,0.00019967,3,"2024-12-31T02:48:24.872",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241145,1735613304897,"fUST",-501.11760828,0.00019967,3,"2024-12-31T02:48:24.897",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241146,1735613304920,"fUST",-630.29966655,0.00019967,3,"2024-12-31T02:48:24.920",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241147,1735613304944,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:24.944",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241148,1735613304968,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:24.968",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241149,1735613304998,"fUST",-503.54195776,0.00019967,3,"2024-12-31T02:48:24.998",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241150,1735613305021,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:25.021",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241151,1735613305043,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:25.043",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241152,1735613305067,"fUST",-501.14760395,0.00019967,3,"2024-12-31T02:48:25.067",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241153,1735613305091,"fUST",-946.98,0.00019967,3,"2024-12-31T02:48:25.091",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241154,1735613305115,"fUST",-946.98,0.00019967,3,"2024-12-31T02:48:25.115",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241155,1735613305138,"fUST",-4781.23,0.00019967,3,"2024-12-31T02:48:25.138",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241156,1735613305161,"fUST",-723.11,0.00019967,3,"2024-12-31T02:48:25.161",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241157,1735613305182,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:25.182",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241158,1735613305204,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:25.204",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241159,1735613305227,"fUST",-503.58364667,0.00019967,3,"2024-12-31T02:48:25.227",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241160,1735613305250,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:25.250",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241161,1735613305273,"fUST",-500.0,0.00019967,3,"2024-12-31T02:48:25.273",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241162,1735613305297,"fUST",-3050.99,0.00019969,3,"2024-12-31T02:48:25.297",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241163,1735613305318,"fUST",-160.04142176,0.00019973,2,"2024-12-31T02:48:25.318",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241164,1735613305341,"fUST",-500.0,0.00019973,2,"2024-12-31T02:48:25.341",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241165,1735613305363,"fUST",-151.22505069,0.00019998,2,"2024-12-31T02:48:25.363",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241166,1735613305385,"fUST",-569.287,0.0002,2,"2024-12-31T02:48:25.385",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241167,1735613306368,"fUST",500.0,0.00019964,3,"2024-12-31T02:48:26.368",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241168,1735613309512,"fUST",502.16911265,0.00019178,2,"2024-12-31T02:48:29.512",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241169,1735613309795,"fUST",514.6443079,0.00019966,3,"2024-12-31T02:48:29.795",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241170,1735613309825,"fUST",500.0,0.00019178,2,"2024-12-31T02:48:29.825",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241171,1735613310088,"fUST",500.0,0.00019452,3,"2024-12-31T02:48:30.088",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241172,1735613310183,"fUST",500.0,0.00019178,2,"2024-12-31T02:48:30.183",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241173,1735613310374,"fUST",500.0,0.00019726,3,"2024-12-31T02:48:30.374",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241174,1735613310402,"fUST",500.0,0.00019452,3,"2024-12-31T02:48:30.402",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241175,1735613310647,"fUST",509.42436259,0.00019726,3,"2024-12-31T02:48:30.647",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241176,1735613310680,"fUST",500.0,0.0002,3,"2024-12-31T02:48:30.680",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241177,1735613311320,"fUST",500.0,0.00019965,3,"2024-12-31T02:48:31.320",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241178,1735613312097,"fUST",475.5368826,0.00019178,2,"2024-12-31T02:48:32.097",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241179,1735613315567,"fUST",500.0,0.00019966,3,"2024-12-31T02:48:35.567",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241180,1735613316627,"fUST",500.0,0.00019964,3,"2024-12-31T02:48:36.627",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241181,1735613320677,"fUST",500.0,0.00019966,3,"2024-12-31T02:48:40.677",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241182,1735613320711,"fUST",502.55218581,0.00019178,2,"2024-12-31T02:48:40.711",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241183,1735613321785,"fUST",500.0,0.00019964,3,"2024-12-31T02:48:41.785",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241184,1735613322320,"fUST",458.56857709,0.00019965,3,"2024-12-31T02:48:42.320",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241185,1735613325843,"fUST",500.0,0.00019964,3,"2024-12-31T02:48:45.843",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241186,1735613326558,"fUST",500.0,0.00019178,2,"2024-12-31T02:48:46.558",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241187,1735613326813,"fUST",492.52635988,0.00019452,3,"2024-12-31T02:48:46.813",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241188,1735613328659,"fUST",504.48393133,0.00019178,2,"2024-12-31T02:48:48.659",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241189,1735613329200,"fUST",514.91,0.00019966,3,"2024-12-31T02:48:49.200",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241190,1735613333089,"fUST",500.0,0.00019964,3,"2024-12-31T02:48:53.089",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241191,1735613335186,"fUST",500.0,0.00019966,3,"2024-12-31T02:48:55.186",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241192,1735613338868,"fUST",500.0,0.00019178,2,"2024-12-31T02:48:58.868",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241193,1735613339122,"fUST",503.5142287,0.00019452,3,"2024-12-31T02:48:59.122",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241194,1735613343896,"fUST",500.0,0.00019964,3,"2024-12-31T02:49:03.896",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241195,1735613345382,"fUST",927.9,0.00019964,3,"2024-12-31T02:49:05.382",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241196,1735613346153,"fUST",581.23,0.00019966,3,"2024-12-31T02:49:06.153",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241197,1735613348630,"fUST",500.0,0.00019178,2,"2024-12-31T02:49:08.630",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241198,1735613348877,"fUST",503.43977619,0.00019452,3,"2024-12-31T02:49:08.877",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241199,1735613349436,"fUST",2923.87,0.00019968,3,"2024-12-31T02:49:09.436",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241200,1735613356727,"fUST",102.26114199,0.00019178,2,"2024-12-31T02:49:16.727",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241201,1735613362962,"fUST",-399.44066373,0.00019178,2,"2024-12-31T02:49:22.962",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241202,1735613362988,"fUST",-404.58327094,0.00019178,2,"2024-12-31T02:49:22.988",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241203,1735613387936,"fUST",-101.52836455,0.00019178,2,"2024-12-31T02:49:47.936",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241204,1735613387961,"fUST",-208.2137268,0.00019178,2,"2024-12-31T02:49:47.961",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241252,1735613432417,"fUST",-291.7862732,0.00019178,2,"2024-12-31T02:50:32.417",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241254,1735613432426,"fUST",-1490.74,0.00019178,2,"2024-12-31T02:50:32.426",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241256,1735613432436,"fUST",-500.0,0.00019178,2,"2024-12-31T02:50:32.436",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241258,1735613432445,"fUST",-201.43580673,0.00019178,2,"2024-12-31T02:50:32.445",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241260,1735613432455,"fUST",-500.0,0.00019178,2,"2024-12-31T02:50:32.455",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241262,1735613432465,"fUST",-500.0,0.00019178,2,"2024-12-31T02:50:32.465",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241264,1735613432474,"fUST",-500.0,0.00019178,2,"2024-12-31T02:50:32.474",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241266,1735613432484,"fUST",-506.9535283,0.00019178,2,"2024-12-31T02:50:32.484",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241268,1735613432493,"fUST",-500.0,0.00019178,2,"2024-12-31T02:50:32.493",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241270,1735613432502,"fUST",-300.0,0.00019451,2,"2024-12-31T02:50:32.502",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241272,1735613432511,"fUST",-130.19765611,0.00019452,3,"2024-12-31T02:50:32.511",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241287,1735613432647,"fUST",-369.80234389,0.00019452,3,"2024-12-31T02:50:32.647",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241288,1735613432656,"fUST",-1476.94999784,0.00019452,3,"2024-12-31T02:50:32.656",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241289,1735613432668,"fUST",-13.79000216,0.00019452,3,"2024-12-31T02:50:32.668",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241290,1735613432678,"fUST",-500.0,0.00019452,3,"2024-12-31T02:50:32.678",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241292,1735613432687,"fUST",-500.0,0.00019452,3,"2024-12-31T02:50:32.687",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241293,1735613432696,"fUST",-500.0,0.00019452,3,"2024-12-31T02:50:32.696",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241294,1735613432705,"fUST",-642.16,0.00019452,3,"2024-12-31T02:50:32.705",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241295,1735613432714,"fUST",-1490.74,0.00019726,3,"2024-12-31T02:50:32.714",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241296,1735613432723,"fUST",-504.27851488,0.00019726,3,"2024-12-31T02:50:32.723",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241297,1735613432732,"fUST",-646.66046405,0.00019726,3,"2024-12-31T02:50:32.732",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241298,1735613432741,"fUST",-500.0,0.00019726,3,"2024-12-31T02:50:32.741",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241299,1735613432752,"fUST",-3546.96,0.00019964,3,"2024-12-31T02:50:32.752",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241300,1735613432761,"fUST",-576.65,0.00019964,3,"2024-12-31T02:50:32.761",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241301,1735613432771,"fUST",-865.71,0.00019964,3,"2024-12-31T02:50:32.771",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241303,1735613432780,"fUST",-719.15,0.00019964,3,"2024-12-31T02:50:32.780",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241304,1735613432789,"fUST",-500.0,0.00019964,3,"2024-12-31T02:50:32.789",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241306,1735613432799,"fUST",-500.0,0.00019964,3,"2024-12-31T02:50:32.799",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241308,1735613432808,"fUST",-500.0,0.00019964,3,"2024-12-31T02:50:32.808",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241310,1735613432817,"fUST",-854.99,0.00019964,3,"2024-12-31T02:50:32.817",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241312,1735613432827,"fUST",-260.54611065,0.00019964,3,"2024-12-31T02:50:32.827",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241315,1735613432837,"fUST",-1445.3,0.00019964,3,"2024-12-31T02:50:32.837",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241317,1735613432846,"fUST",-865.71,0.00019965,3,"2024-12-31T02:50:32.846",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241319,1735613432855,"fUST",-865.71,0.00019965,3,"2024-12-31T02:50:32.855",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241321,1735613432863,"fUST",-500.0,0.00019966,3,"2024-12-31T02:50:32.863",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241322,1735613432872,"fUST",-500.0,0.00019966,3,"2024-12-31T02:50:32.872",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241325,1735613432882,"fUST",-500.0,0.00019966,3,"2024-12-31T02:50:32.882",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241326,1735613432891,"fUST",-507.01741311,0.00019968,3,"2024-12-31T02:50:32.891",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241328,1735613432900,"fUST",-1180.63462105,0.0002,3,"2024-12-31T02:50:32.900",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241367,1735613438426,"fUST",-360.0,0.00019964,3,"2024-12-31T02:50:38.426",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241368,1735613438439,"fUST",-324.22683165,0.00019964,3,"2024-12-31T02:50:38.439",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241369,1735613438450,"fUST",-621.20903103,0.00019964,3,"2024-12-31T02:50:38.450",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241370,1735613438462,"fUST",-1644.01833806,0.00019964,3,"2024-12-31T02:50:38.462",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241371,1735613438473,"fUST",-582.27579926,0.00019964,3,"2024-12-31T02:50:38.473",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241372,1735613438482,"fUST",-257.72420066,0.00019965,3,"2024-12-31T02:50:38.482",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241373,1735613438494,"fUST",-242.27579934,0.00019965,3,"2024-12-31T02:50:38.494",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241374,1735613438503,"fUST",-310.10537895,0.0002,3,"2024-12-31T02:50:38.503",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241375,1735613438512,"fUST",-500.0,0.0002,3,"2024-12-31T02:50:38.512",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241376,1735613438521,"fUST",-807.58981922,0.00020138,2,"2024-12-31T02:50:38.521",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241377,1735613438530,"fUST",-160.56337,0.00020138,2,"2024-12-31T02:50:38.530",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241378,1735613438539,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:38.539",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241379,1735613438548,"fUST",-504.82195555,0.00020238,3,"2024-12-31T02:50:38.548",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241380,1735613438557,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:38.557",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241381,1735613438567,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:38.567",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241382,1735613438576,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:38.576",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241383,1735613438585,"fUST",-474.64367694,0.00020238,3,"2024-12-31T02:50:38.585",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241397,1735613440338,"fUST",-75.67632306,0.00020238,3,"2024-12-31T02:50:40.338",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241399,1735613440347,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.347",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241400,1735613440357,"fUST",-605.44,0.00020238,3,"2024-12-31T02:50:40.357",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241401,1735613440367,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.367",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241402,1735613440376,"fUST",-117.88367694,0.00020238,3,"2024-12-31T02:50:40.376",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241403,1735613440389,"fUST",-542.30632306,0.00020238,3,"2024-12-31T02:50:40.389",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241404,1735613440399,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.399",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241405,1735613440408,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.408",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241406,1735613440417,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.417",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241407,1735613440427,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.427",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241408,1735613440436,"fUST",-790.44,0.00020238,3,"2024-12-31T02:50:40.436",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241409,1735613440446,"fUST",-233.97133606,0.00020238,3,"2024-12-31T02:50:40.446",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241410,1735613440455,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.455",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241411,1735613440465,"fUST",-900.46,0.00020238,3,"2024-12-31T02:50:40.465",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241412,1735613440474,"fUST",-505.58772709,0.00020238,3,"2024-12-31T02:50:40.474",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241413,1735613440580,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.580",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241414,1735613440591,"fUST",-504.56439719,0.00020238,3,"2024-12-31T02:50:40.591",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241415,1735613440600,"fUST",-908.43,0.00020238,3,"2024-12-31T02:50:40.600",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241416,1735613440609,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.609",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241417,1735613440618,"fUST",-794.91,0.00020238,3,"2024-12-31T02:50:40.618",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241418,1735613440628,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.628",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241419,1735613440637,"fUST",-507.38271872,0.00020238,3,"2024-12-31T02:50:40.637",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241420,1735613440647,"fUST",-2525.92,0.00020238,3,"2024-12-31T02:50:40.647",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241421,1735613440656,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.656",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241422,1735613440665,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.665",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241423,1735613440675,"fUST",-312.83794785,0.00020238,3,"2024-12-31T02:50:40.675",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241424,1735613440684,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.684",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241425,1735613440694,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.694",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241426,1735613440704,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.704",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241427,1735613440713,"fUST",-616.92510479,0.00020238,3,"2024-12-31T02:50:40.713",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241428,1735613440722,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.722",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241429,1735613440731,"fUST",-927.9,0.00020238,3,"2024-12-31T02:50:40.731",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241430,1735613440740,"fUST",-3546.96,0.00020238,3,"2024-12-31T02:50:40.740",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241431,1735613440750,"fUST",-576.65,0.00020238,3,"2024-12-31T02:50:40.750",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241432,1735613440763,"fUST",-719.15,0.00020238,3,"2024-12-31T02:50:40.763",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241433,1735613440772,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.772",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241434,1735613440783,"fUST",-500.0,0.00020238,3,"2024-12-31T02:50:40.783",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241435,1735613440792,"fUST",-465.76726474,0.00020238,3,"2024-12-31T02:50:40.792",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241436,1735613440803,"fUST",-854.99,0.00020238,3,"2024-12-31T02:50:40.803",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241437,1735613440813,"fUST",-1445.3,0.00020238,3,"2024-12-31T02:50:40.813",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241438,1735613440822,"fUST",-3531.73,0.00020238,3,"2024-12-31T02:50:40.822",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241439,1735613440833,"fUST",-500.0,0.00020239,3,"2024-12-31T02:50:40.833",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241440,1735613440843,"fUST",-507.36541264,0.00020239,3,"2024-12-31T02:50:40.843",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241441,1735613440852,"fUST",-500.0,0.00020239,3,"2024-12-31T02:50:40.852",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241442,1735613440861,"fUST",-503.34171047,0.00020239,3,"2024-12-31T02:50:40.861",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241443,1735613440871,"fUST",-500.0,0.00020239,3,"2024-12-31T02:50:40.871",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241444,1735613440880,"fUST",-865.71,0.00020239,3,"2024-12-31T02:50:40.880",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241445,1735613440890,"fUST",-865.71,0.00020239,3,"2024-12-31T02:50:40.890",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241446,1735613440899,"fUST",-500.0,0.00020239,3,"2024-12-31T02:50:40.899",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241447,1735613440908,"fUST",-539.22,0.0002024,3,"2024-12-31T02:50:40.908",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241448,1735613440918,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:40.918",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241449,1735613440927,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:40.927",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241450,1735613440937,"fUST",-496.87153228,0.0002024,3,"2024-12-31T02:50:40.937",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241451,1735613440947,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:40.947",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241452,1735613440956,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:40.956",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241453,1735613440965,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:40.965",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241454,1735613440975,"fUST",-771.3,0.0002024,3,"2024-12-31T02:50:40.975",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241455,1735613440984,"fUST",-946.98,0.0002024,3,"2024-12-31T02:50:40.984",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241456,1735613440994,"fUST",-714.78,0.0002024,3,"2024-12-31T02:50:40.994",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241457,1735613441003,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.003",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241458,1735613441012,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.012",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241459,1735613441021,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.021",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241460,1735613441030,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.030",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241461,1735613441039,"fUST",-709.16,0.0002024,3,"2024-12-31T02:50:41.039",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241462,1735613441048,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.048",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241463,1735613441058,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.058",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241464,1735613441067,"fUST",-824.25,0.0002024,3,"2024-12-31T02:50:41.067",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241465,1735613441076,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.076",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241466,1735613441086,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.086",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241467,1735613441095,"fUST",-1586.01,0.0002024,3,"2024-12-31T02:50:41.095",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241468,1735613441104,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.104",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241469,1735613441115,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.115",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241470,1735613441124,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.124",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241471,1735613441133,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.133",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241472,1735613441142,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.142",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241473,1735613441151,"fUST",-286.55196084,0.0002024,3,"2024-12-31T02:50:41.151",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241474,1735613441160,"fUST",-514.91,0.0002024,3,"2024-12-31T02:50:41.160",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241475,1735613441170,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.170",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241476,1735613441179,"fUST",-581.23,0.0002024,3,"2024-12-31T02:50:41.179",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241477,1735613441188,"fUST",-500.0,0.0002024,3,"2024-12-31T02:50:41.188",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241478,1735613441198,"fUST",-500.0,0.00020241,3,"2024-12-31T02:50:41.198",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241479,1735613441207,"fUST",-946.98,0.00020241,3,"2024-12-31T02:50:41.207",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241480,1735613441217,"fUST",-4781.23,0.00020241,3,"2024-12-31T02:50:41.217",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241481,1735613441226,"fUST",-723.11,0.00020241,3,"2024-12-31T02:50:41.226",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241482,1735613441235,"fUST",-500.0,0.00020241,3,"2024-12-31T02:50:41.235",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241483,1735613441245,"fUST",-292.01851436,0.00020241,3,"2024-12-31T02:50:41.245",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241484,1735613441255,"fUST",-500.0,0.00020241,3,"2024-12-31T02:50:41.255",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241485,1735613441265,"fUST",-2923.87,0.00020242,3,"2024-12-31T02:50:41.265",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241486,1735613441276,"fUST",-160.0,0.00020273,2,"2024-12-31T02:50:41.276",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241487,1735613441285,"fUST",-500.0,0.00020273,3,"2024-12-31T02:50:41.285",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241488,1735613441295,"fUST",-1490.74,0.00020273,3,"2024-12-31T02:50:41.295",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241489,1735613441305,"fUST",-500.0,0.00020273,3,"2024-12-31T02:50:41.305",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241490,1735613441315,"fUST",-807.58981921,0.00020344,2,"2024-12-31T02:50:41.315",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241491,1735613441324,"fUST",-160.56336997,0.00020345,2,"2024-12-31T02:50:41.324",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241492,1735613441334,"fUST",-179.320887,0.00020447,2,"2024-12-31T02:50:41.334",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241493,1735613441351,"fUST",-163.1,0.000205,2,"2024-12-31T02:50:41.351",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241494,1735613441361,"fUST",-3569.65055833,0.000205,2,"2024-12-31T02:50:41.361",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241495,1735613441370,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.370",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241496,1735613441379,"fUST",-528.62750326,0.00020512,3,"2024-12-31T02:50:41.379",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241497,1735613441389,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.389",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241498,1735613441398,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.398",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241499,1735613441407,"fUST",-550.32,0.00020512,3,"2024-12-31T02:50:41.407",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241500,1735613441417,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.417",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241501,1735613441426,"fUST",-605.44,0.00020512,3,"2024-12-31T02:50:41.426",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241502,1735613441435,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241503,1735613441444,"fUST",-660.19,0.00020512,3,"2024-12-31T02:50:41.444",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241504,1735613441453,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.453",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241505,1735613441462,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.462",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241506,1735613441470,"fUST",-643.53653384,0.00020512,3,"2024-12-31T02:50:41.470",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241507,1735613441480,"fUST",-790.44,0.00020512,3,"2024-12-31T02:50:41.480",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241508,1735613441489,"fUST",-503.13766509,0.00020512,3,"2024-12-31T02:50:41.489",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241509,1735613441498,"fUST",-900.46,0.00020512,3,"2024-12-31T02:50:41.498",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241510,1735613441507,"fUST",-507.24775932,0.00020512,3,"2024-12-31T02:50:41.507",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241511,1735613441516,"fUST",-908.43,0.00020512,3,"2024-12-31T02:50:41.516",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241512,1735613441526,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.526",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241513,1735613441535,"fUST",-794.91,0.00020512,3,"2024-12-31T02:50:41.535",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241514,1735613441544,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.544",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241515,1735613441554,"fUST",-2525.92,0.00020512,3,"2024-12-31T02:50:41.554",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241516,1735613441563,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.563",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241517,1735613441572,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.572",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241518,1735613441582,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.582",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241519,1735613441591,"fUST",-416.5910513,0.00020512,3,"2024-12-31T02:50:41.591",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241520,1735613441601,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.601",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241521,1735613441610,"fUST",-435.09722488,0.00020512,3,"2024-12-31T02:50:41.610",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241522,1735613441619,"fUST",-927.9,0.00020512,3,"2024-12-31T02:50:41.619",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241523,1735613441629,"fUST",-3546.96,0.00020512,3,"2024-12-31T02:50:41.629",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241524,1735613441638,"fUST",-576.65,0.00020512,3,"2024-12-31T02:50:41.638",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241525,1735613441647,"fUST",-719.15,0.00020512,3,"2024-12-31T02:50:41.647",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241526,1735613441657,"fUST",-865.71,0.00020512,3,"2024-12-31T02:50:41.657",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241527,1735613441666,"fUST",-500.0,0.00020512,3,"2024-12-31T02:50:41.666",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241528,1735613441675,"fUST",-414.77147382,0.00020512,3,"2024-12-31T02:50:41.675",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241529,1735613441685,"fUST",-854.99,0.00020512,3,"2024-12-31T02:50:41.685",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241530,1735613441694,"fUST",-1445.3,0.00020512,3,"2024-12-31T02:50:41.694",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241531,1735613441703,"fUST",-3531.73,0.00020512,3,"2024-12-31T02:50:41.703",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241532,1735613441712,"fUST",-500.0,0.00020513,3,"2024-12-31T02:50:41.712",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241533,1735613441722,"fUST",-500.0,0.00020513,3,"2024-12-31T02:50:41.722",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241534,1735613441731,"fUST",-500.0,0.00020513,3,"2024-12-31T02:50:41.731",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241535,1735613441740,"fUST",-503.61402269,0.00020513,3,"2024-12-31T02:50:41.740",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241536,1735613441750,"fUST",-151.0,0.00020513,2,"2024-12-31T02:50:41.750",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241537,1735613441762,"fUST",-151.0,0.00020513,2,"2024-12-31T02:50:41.762",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241538,1735613441771,"fUST",-865.71,0.00020513,3,"2024-12-31T02:50:41.771",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241539,1735613441780,"fUST",-500.0,0.00020513,3,"2024-12-31T02:50:41.780",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241540,1735613441790,"fUST",-539.22,0.00020514,3,"2024-12-31T02:50:41.790",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241541,1735613441800,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.800",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241542,1735613441811,"fUST",-771.3,0.00020514,3,"2024-12-31T02:50:41.811",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241543,1735613441822,"fUST",-946.98,0.00020514,3,"2024-12-31T02:50:41.822",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241544,1735613441833,"fUST",-714.78,0.00020514,3,"2024-12-31T02:50:41.833",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241545,1735613441842,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.842",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241546,1735613441851,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.851",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241547,1735613441860,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.860",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241548,1735613441869,"fUST",-507.77371567,0.00020514,3,"2024-12-31T02:50:41.869",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241549,1735613441879,"fUST",-709.16,0.00020514,3,"2024-12-31T02:50:41.879",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241550,1735613441887,"fUST",-518.64470554,0.00020514,3,"2024-12-31T02:50:41.887",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241551,1735613441896,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.896",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241552,1735613441906,"fUST",-824.25,0.00020514,3,"2024-12-31T02:50:41.906",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241553,1735613441915,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.915",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241554,1735613441924,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.924",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241555,1735613441933,"fUST",-1586.01,0.00020514,3,"2024-12-31T02:50:41.933",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241556,1735613441942,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.942",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241557,1735613441951,"fUST",-245.20731657,0.00020514,3,"2024-12-31T02:50:41.951",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241558,1735613441960,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.960",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241559,1735613441970,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:41.970",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241560,1735613441979,"fUST",-514.91,0.00020514,3,"2024-12-31T02:50:41.979",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241561,1735613441988,"fUST",-626.31051443,0.00020514,3,"2024-12-31T02:50:41.988",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241562,1735613441997,"fUST",-581.23,0.00020514,3,"2024-12-31T02:50:41.997",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241563,1735613442006,"fUST",-500.0,0.00020514,3,"2024-12-31T02:50:42.006",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241564,1735613442016,"fUST",-946.98,0.00020515,3,"2024-12-31T02:50:42.016",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241565,1735613442025,"fUST",-4781.23,0.00020515,3,"2024-12-31T02:50:42.025",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241566,1735613442034,"fUST",-723.11,0.00020515,3,"2024-12-31T02:50:42.034",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241567,1735613442044,"fUST",-2923.87,0.00020516,3,"2024-12-31T02:50:42.044",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241568,1735613442054,"fUST",-865.71,0.00020516,3,"2024-12-31T02:50:42.054",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241569,1735613442063,"fUST",-946.98,0.00020517,3,"2024-12-31T02:50:42.063",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241570,1735613442073,"fUST",-368.816022,0.00020517,2,"2024-12-31T02:50:42.073",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241571,1735613442082,"fUST",-151.0,0.00020517,2,"2024-12-31T02:50:42.082",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241572,1735613442091,"fUST",-368.816022,0.00020517,2,"2024-12-31T02:50:42.091",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241573,1735613442100,"fUST",-151.0,0.00020517,2,"2024-12-31T02:50:42.100",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241574,1735613442111,"fUST",-151.0,0.00020517,2,"2024-12-31T02:50:42.111",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241575,1735613442120,"fUST",-151.0,0.00020517,2,"2024-12-31T02:50:42.120",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241576,1735613442131,"fUST",-151.0,0.00020517,2,"2024-12-31T02:50:42.131",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241577,1735613442140,"fUST",-151.0,0.00020517,2,"2024-12-31T02:50:42.140",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241578,1735613442149,"fUST",-167.889048,0.00020521,2,"2024-12-31T02:50:42.149",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241579,1735613442159,"fUST",-183.07790763,0.00020547,3,"2024-12-31T02:50:42.159",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241580,1735613442169,"fUST",-1490.74,0.00020547,3,"2024-12-31T02:50:42.169",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241581,1735613442178,"fUST",-500.0,0.00020547,3,"2024-12-31T02:50:42.178",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241582,1735613442187,"fUST",-807.58981921,0.0002055,2,"2024-12-31T02:50:42.187",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241583,1735613442197,"fUST",-160.56336997,0.00020552,2,"2024-12-31T02:50:42.197",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241584,1735613442206,"fUST",-7141.40237949,0.00020731,2,"2024-12-31T02:50:42.206",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241585,1735613442215,"fUST",-807.58981921,0.00020755,2,"2024-12-31T02:50:42.215",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241586,1735613442225,"fUST",-160.56336997,0.00020758,2,"2024-12-31T02:50:42.225",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241587,1735613442234,"fUST",-500.0,0.00020763,3,"2024-12-31T02:50:42.234",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241588,1735613442243,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.243",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241589,1735613442253,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.253",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241590,1735613442262,"fUST",-575.01883866,0.00020786,3,"2024-12-31T02:50:42.262",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241591,1735613442271,"fUST",-550.32,0.00020786,3,"2024-12-31T02:50:42.271",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241592,1735613442281,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.281",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241593,1735613442291,"fUST",-605.44,0.00020786,3,"2024-12-31T02:50:42.291",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241594,1735613442300,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.300",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241595,1735613442312,"fUST",-660.19,0.00020786,3,"2024-12-31T02:50:42.312",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241596,1735613442321,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.321",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241597,1735613442331,"fUST",-511.49320505,0.00020786,3,"2024-12-31T02:50:42.331",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241598,1735613442340,"fUST",-790.44,0.00020786,3,"2024-12-31T02:50:42.340",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241599,1735613442350,"fUST",-900.46,0.00020786,3,"2024-12-31T02:50:42.350",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241600,1735613442359,"fUST",-908.43,0.00020786,3,"2024-12-31T02:50:42.359",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241601,1735613442368,"fUST",-794.91,0.00020786,3,"2024-12-31T02:50:42.368",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241602,1735613442377,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.377",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241603,1735613442387,"fUST",-2525.92,0.00020786,3,"2024-12-31T02:50:42.387",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241604,1735613442397,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.397",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241605,1735613442406,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.406",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241606,1735613442416,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.416",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241607,1735613442426,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.426",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241608,1735613442435,"fUST",-927.9,0.00020786,3,"2024-12-31T02:50:42.435",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241609,1735613442444,"fUST",-3546.96,0.00020786,3,"2024-12-31T02:50:42.444",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241610,1735613442452,"fUST",-576.65,0.00020786,3,"2024-12-31T02:50:42.452",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241611,1735613442461,"fUST",-719.15,0.00020786,3,"2024-12-31T02:50:42.461",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241612,1735613442471,"fUST",-500.0,0.00020786,3,"2024-12-31T02:50:42.471",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241613,1735613442480,"fUST",-854.99,0.00020786,3,"2024-12-31T02:50:42.480",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241614,1735613442490,"fUST",-1445.3,0.00020786,3,"2024-12-31T02:50:42.490",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241615,1735613442499,"fUST",-183.2581149,0.00020786,2,"2024-12-31T02:50:42.499",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241616,1735613442508,"fUST",-491.33594827,0.00020786,2,"2024-12-31T02:50:42.508",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241617,1735613442518,"fUST",-392.26735781,0.00020786,2,"2024-12-31T02:50:42.518",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241618,1735613442527,"fUST",-640.79630699,0.00020786,2,"2024-12-31T02:50:42.527",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241619,1735613442536,"fUST",-500.0,0.00020786,2,"2024-12-31T02:50:42.536",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241620,1735613442545,"fUST",-500.0,0.00020786,2,"2024-12-31T02:50:42.545",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241621,1735613442554,"fUST",-500.0,0.00020786,2,"2024-12-31T02:50:42.554",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241622,1735613442563,"fUST",-3531.73,0.00020786,3,"2024-12-31T02:50:42.563",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241623,1735613442572,"fUST",-500.0,0.00020787,3,"2024-12-31T02:50:42.572",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241624,1735613442581,"fUST",-500.0,0.00020787,3,"2024-12-31T02:50:42.581",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241625,1735613442591,"fUST",-500.0,0.00020787,3,"2024-12-31T02:50:42.591",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241626,1735613442600,"fUST",-151.0,0.00020787,2,"2024-12-31T02:50:42.600",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241627,1735613442609,"fUST",-151.0,0.00020787,2,"2024-12-31T02:50:42.609",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241628,1735613442618,"fUST",-865.71,0.00020787,3,"2024-12-31T02:50:42.618",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241629,1735613442627,"fUST",-422.20742485,0.00020787,3,"2024-12-31T02:50:42.627",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241630,1735613442637,"fUST",-539.22,0.00020788,3,"2024-12-31T02:50:42.637",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241631,1735613442646,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.646",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241632,1735613442655,"fUST",-771.3,0.00020788,3,"2024-12-31T02:50:42.655",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241633,1735613442664,"fUST",-714.78,0.00020788,3,"2024-12-31T02:50:42.664",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241634,1735613442673,"fUST",-433.11546034,0.00020788,3,"2024-12-31T02:50:42.673",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241635,1735613442682,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.682",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241636,1735613442691,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.691",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241637,1735613442700,"fUST",-709.16,0.00020788,3,"2024-12-31T02:50:42.700",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241638,1735613442709,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.709",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241639,1735613442718,"fUST",-824.25,0.00020788,3,"2024-12-31T02:50:42.718",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241642,1735613442804,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.804",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241643,1735613442813,"fUST",-1586.01,0.00020788,3,"2024-12-31T02:50:42.813",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241644,1735613442823,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.823",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241645,1735613442834,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.834",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241646,1735613442843,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.843",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241647,1735613442852,"fUST",-514.91,0.00020788,3,"2024-12-31T02:50:42.852",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241648,1735613442861,"fUST",-581.23,0.00020788,3,"2024-12-31T02:50:42.861",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241649,1735613442871,"fUST",-500.0,0.00020788,3,"2024-12-31T02:50:42.871",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241650,1735613442880,"fUST",-946.98,0.00020789,3,"2024-12-31T02:50:42.880",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241651,1735613442889,"fUST",-946.98,0.00020789,3,"2024-12-31T02:50:42.889",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241652,1735613442898,"fUST",-4781.23,0.00020789,3,"2024-12-31T02:50:42.898",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241653,1735613442907,"fUST",-723.11,0.00020789,3,"2024-12-31T02:50:42.907",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241654,1735613442916,"fUST",-151.38723,0.00020789,2,"2024-12-31T02:50:42.916",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241655,1735613442925,"fUST",-151.0,0.00020789,2,"2024-12-31T02:50:42.925",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241656,1735613442935,"fUST",-500.0,0.0002079,3,"2024-12-31T02:50:42.935",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241657,1735613442945,"fUST",-2923.87,0.0002079,3,"2024-12-31T02:50:42.945",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241658,1735613442955,"fUST",-865.71,0.0002079,3,"2024-12-31T02:50:42.955",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241659,1735613442965,"fUST",-151.0,0.00020791,2,"2024-12-31T02:50:42.965",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241661,1735613442974,"fUST",-450.102748,0.00020791,2,"2024-12-31T02:50:42.974",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241662,1735613442983,"fUST",-450.102748,0.00020791,2,"2024-12-31T02:50:42.983",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241663,1735613442992,"fUST",-151.0,0.00020791,2,"2024-12-31T02:50:42.992",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241664,1735613443002,"fUST",-151.0,0.00020791,2,"2024-12-31T02:50:43.002",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241666,1735613443011,"fUST",-151.0,0.000208,3,"2024-12-31T02:50:43.011",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241668,1735613443020,"fUST",-151.0,0.000208,4,"2024-12-31T02:50:43.020",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241670,1735613443030,"fUST",-1490.74,0.00020821,3,"2024-12-31T02:50:43.030",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241672,1735613443039,"fUST",-500.0,0.00020821,3,"2024-12-31T02:50:43.039",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241674,1735613443049,"fUST",-213.7567436,0.00020841,2,"2024-12-31T02:50:43.049",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241676,1735613443058,"fUST",-155.45,0.000209,31,"2024-12-31T02:50:43.058",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241677,1735613443068,"fUST",-155.45,0.000209,31,"2024-12-31T02:50:43.068",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241678,1735613443077,"fUST",-155.45,0.000209,31,"2024-12-31T02:50:43.077",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241679,1735613443086,"fUST",-155.45,0.000209,31,"2024-12-31T02:50:43.086",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241681,1735613443096,"fUST",-155.45,0.000209,31,"2024-12-31T02:50:43.096",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241683,1735613443105,"fUST",-155.45,0.000209,31,"2024-12-31T02:50:43.105",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241685,1735613443116,"fUST",-155.45,0.000209,31,"2024-12-31T02:50:43.116",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241687,1735613443126,"fUST",-151.0,0.000209,4,"2024-12-31T02:50:43.126",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241689,1735613443135,"fUST",-151.0,0.000209,2,"2024-12-31T02:50:43.135",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241690,1735613443144,"fUST",-151.0,0.000209,2,"2024-12-31T02:50:43.144",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241692,1735613443153,"fUST",-151.0,0.000209,2,"2024-12-31T02:50:43.153",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241694,1735613443163,"fUST",-807.58981921,0.00020961,2,"2024-12-31T02:50:43.163",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241696,1735613443172,"fUST",-160.56336997,0.00020965,2,"2024-12-31T02:50:43.172",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241698,1735613443181,"fUST",-359.82527269,0.00021,5,"2024-12-31T02:50:43.181",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241700,1735613443190,"fUST",-2000.76588103,0.00021,2,"2024-12-31T02:50:43.190",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241701,1735613443199,"fUST",-151.0,0.00021,3,"2024-12-31T02:50:43.199",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241703,1735613443208,"fUST",-151.0,0.00021,3,"2024-12-31T02:50:43.208",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241704,1735613443218,"fUST",-155.9125425,0.00021041,2,"2024-12-31T02:50:43.218",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241705,1735613443227,"fUST",-474.3071903,0.00021041,2,"2024-12-31T02:50:43.227",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241706,1735613443237,"fUST",-946.98,0.00021048,3,"2024-12-31T02:50:43.237",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241707,1735613443246,"fUST",-946.98,0.00021048,3,"2024-12-31T02:50:43.246",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241708,1735613443255,"fUST",-368.816022,0.00021048,2,"2024-12-31T02:50:43.255",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241709,1735613443265,"fUST",-151.0,0.00021048,2,"2024-12-31T02:50:43.265",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241710,1735613443274,"fUST",-368.816022,0.00021048,2,"2024-12-31T02:50:43.274",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241711,1735613443284,"fUST",-159.921893,0.00021048,2,"2024-12-31T02:50:43.284",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241712,1735613443294,"fUST",-151.0,0.00021048,2,"2024-12-31T02:50:43.294",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241713,1735613443303,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.303",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241714,1735613443316,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.316",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241715,1735613443325,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.325",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241716,1735613443335,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.335",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241717,1735613443345,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.345",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241718,1735613443354,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.354",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241719,1735613443364,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.364",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241720,1735613443373,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.373",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241721,1735613443383,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.383",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241722,1735613443392,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.392",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241723,1735613443402,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.402",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241724,1735613443412,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.412",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241725,1735613443421,"fUST",-865.71,0.00021048,3,"2024-12-31T02:50:43.421",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241726,1735613443430,"fUST",-865.75,0.00021048,3,"2024-12-31T02:50:43.430",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241727,1735613443439,"fUST",-1200.0,0.00021049,2,"2024-12-31T02:50:43.439",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241728,1735613443449,"fUST",-151.070116,0.00021049,2,"2024-12-31T02:50:43.449",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241730,1735613443458,"fUST",-151.0,0.00021049,2,"2024-12-31T02:50:43.458",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241731,1735613443467,"fUST",-151.0,0.00021049,2,"2024-12-31T02:50:43.467",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241732,1735613443476,"fUST",-151.0,0.00021049,2,"2024-12-31T02:50:43.476",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241733,1735613443485,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.485",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241734,1735613443495,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.495",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241735,1735613443504,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.504",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241736,1735613443513,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.513",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241737,1735613443522,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.522",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241738,1735613443531,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.531",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241739,1735613443541,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.541",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241740,1735613443550,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.550",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241741,1735613443561,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.561",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241742,1735613443571,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.571",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241743,1735613443580,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.580",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241744,1735613443589,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.589",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241745,1735613443599,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.599",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241746,1735613443608,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.608",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241747,1735613443617,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.617",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241748,1735613443627,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.627",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241749,1735613443637,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.637",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241750,1735613443647,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.647",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241751,1735613443656,"fUST",-152.892615,0.00021049,2,"2024-12-31T02:50:43.656",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241752,1735613443666,"fUST",-152.892619,0.00021049,2,"2024-12-31T02:50:43.666",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241753,1735613443675,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.675",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241754,1735613443684,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.684",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241755,1735613443694,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.694",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241756,1735613443703,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.703",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241757,1735613443713,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.713",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241758,1735613443722,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.722",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241759,1735613443732,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.732",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241760,1735613443742,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.742",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241761,1735613443753,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.753",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241762,1735613443764,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.764",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241763,1735613443773,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.773",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241764,1735613443783,"fUST",-946.98,0.00021049,3,"2024-12-31T02:50:43.783",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241765,1735613443792,"fUST",-946.98658848,0.00021049,3,"2024-12-31T02:50:43.792",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241766,1735613443802,"fUST",-2000.0,0.0002105,2,"2024-12-31T02:50:43.802",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241767,1735613443811,"fUST",-151.0,0.0002105,2,"2024-12-31T02:50:43.811",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241768,1735613443820,"fUST",-151.0,0.0002105,2,"2024-12-31T02:50:43.820",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241769,1735613443831,"fUST",-175.218115,0.0002105,2,"2024-12-31T02:50:43.831",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241770,1735613443841,"fUST",-175.218115,0.0002105,2,"2024-12-31T02:50:43.841",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241771,1735613443850,"fUST",-152.512093,0.0002105,2,"2024-12-31T02:50:43.850",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241772,1735613443860,"fUST",-151.0,0.0002105,2,"2024-12-31T02:50:43.860",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241773,1735613443869,"fUST",-151.0,0.0002105,2,"2024-12-31T02:50:43.869",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241774,1735613443879,"fUST",-200.66062527,0.00021053,10,"2024-12-31T02:50:43.879",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241775,1735613443888,"fUST",-500.0,0.00021053,3,"2024-12-31T02:50:43.888",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241776,1735613443898,"fUST",-500.0,0.00021053,3,"2024-12-31T02:50:43.898",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241777,1735613443907,"fUST",-500.0,0.00021053,3,"2024-12-31T02:50:43.907",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241778,1735613443917,"fUST",-500.0,0.00021053,3,"2024-12-31T02:50:43.917",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241779,1735613443926,"fUST",-500.0,0.00021053,3,"2024-12-31T02:50:43.926",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241780,1735613443936,"fUST",-500.0,0.00021053,3,"2024-12-31T02:50:43.936",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241781,1735613443945,"fUST",-500.0,0.00021053,3,"2024-12-31T02:50:43.945",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241782,1735613443954,"fUST",-455.85,0.00021053,3,"2024-12-31T02:50:43.954",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241783,1735613443963,"fUST",-200.68294455,0.00021053,10,"2024-12-31T02:50:43.963",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241784,1735613443973,"fUST",-200.28373753,0.00021053,10,"2024-12-31T02:50:43.973",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241785,1735613443982,"fUST",-203.03035904,0.00021053,10,"2024-12-31T02:50:43.982",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241786,1735613443991,"fUST",-202.29457603,0.00021053,10,"2024-12-31T02:50:43.991",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241787,1735613444000,"fUST",-718.696225,0.00021054,2,"2024-12-31T02:50:44.000",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241788,1735613444010,"fUST",-718.696225,0.00021054,2,"2024-12-31T02:50:44.010",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241789,1735613444019,"fUST",-718.696225,0.00021054,2,"2024-12-31T02:50:44.019",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241790,1735613444028,"fUST",-718.696225,0.00021054,2,"2024-12-31T02:50:44.028",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241791,1735613444037,"fUST",-718.696225,0.00021054,2,"2024-12-31T02:50:44.037",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241792,1735613444046,"fUST",-718.696225,0.00021054,2,"2024-12-31T02:50:44.046",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241793,1735613444055,"fUST",-718.696225,0.00021054,2,"2024-12-31T02:50:44.055",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241794,1735613444065,"fUST",-718.696219,0.00021054,2,"2024-12-31T02:50:44.065",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241795,1735613444074,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.074",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241796,1735613444083,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.083",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241797,1735613444092,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.092",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241798,1735613444101,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.101",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241799,1735613444111,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.111",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241800,1735613444120,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.120",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241801,1735613444130,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.130",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241802,1735613444139,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.139",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241803,1735613444148,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.148",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241804,1735613444157,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.157",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241805,1735613444166,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.166",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241806,1735613444175,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.175",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241807,1735613444185,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.185",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241808,1735613444194,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.194",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241809,1735613444203,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.203",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241810,1735613444212,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.212",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241811,1735613444222,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.222",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241812,1735613444231,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.231",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241813,1735613444240,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.240",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241814,1735613444249,"fUST",-904.181394,0.00021054,2,"2024-12-31T02:50:44.249",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241815,1735613444258,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.258",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241816,1735613444267,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.267",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241817,1735613444276,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.276",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241818,1735613444285,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.285",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241819,1735613444294,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.294",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241820,1735613444303,"fUST",-155.346067,0.00021054,2,"2024-12-31T02:50:44.303",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241821,1735613444313,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.313",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241822,1735613444323,"fUST",-155.97504,0.00021054,2,"2024-12-31T02:50:44.323",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241823,1735613444332,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.332",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241824,1735613444341,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.341",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241825,1735613444350,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.350",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241826,1735613444359,"fUST",-151.272256,0.00021054,2,"2024-12-31T02:50:44.359",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241827,1735613444368,"fUST",-175.218115,0.00021054,2,"2024-12-31T02:50:44.368",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241828,1735613444377,"fUST",-175.218115,0.00021054,2,"2024-12-31T02:50:44.377",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241829,1735613444386,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.386",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241830,1735613444395,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.395",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241831,1735613444404,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.404",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241832,1735613444413,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.413",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241833,1735613444422,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.422",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241834,1735613444430,"fUST",-151.0,0.00021054,2,"2024-12-31T02:50:44.430",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241835,1735613444439,"fUST",-167.974229,0.00021054,2,"2024-12-31T02:50:44.439",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241836,1735613444448,"fUST",-3000.0,0.0002106,2,"2024-12-31T02:50:44.448",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241837,1735613444457,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.457",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241838,1735613444467,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.467",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241839,1735613444476,"fUST",-550.32,0.0002106,3,"2024-12-31T02:50:44.476",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241840,1735613444485,"fUST",-605.44,0.0002106,3,"2024-12-31T02:50:44.485",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241841,1735613444494,"fUST",-151.0,0.0002106,2,"2024-12-31T02:50:44.494",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241842,1735613444503,"fUST",-302.7662091,0.0002106,3,"2024-12-31T02:50:44.503",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241843,1735613444512,"fUST",-660.19,0.0002106,3,"2024-12-31T02:50:44.512",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241844,1735613444522,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.522",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241845,1735613444531,"fUST",-450.102748,0.0002106,2,"2024-12-31T02:50:44.531",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241846,1735613444540,"fUST",-450.102748,0.0002106,2,"2024-12-31T02:50:44.540",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241847,1735613444549,"fUST",-151.0,0.0002106,2,"2024-12-31T02:50:44.549",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241848,1735613444558,"fUST",-790.44,0.0002106,3,"2024-12-31T02:50:44.558",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241849,1735613444567,"fUST",-900.46,0.0002106,3,"2024-12-31T02:50:44.567",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241850,1735613444577,"fUST",-151.0,0.0002106,2,"2024-12-31T02:50:44.577",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241851,1735613444586,"fUST",-908.43,0.0002106,3,"2024-12-31T02:50:44.586",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241852,1735613444595,"fUST",-794.91,0.0002106,3,"2024-12-31T02:50:44.595",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241853,1735613444605,"fUST",-368.816022,0.0002106,2,"2024-12-31T02:50:44.605",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241854,1735613444614,"fUST",-248.682836,0.0002106,2,"2024-12-31T02:50:44.614",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241855,1735613444623,"fUST",-368.816022,0.0002106,2,"2024-12-31T02:50:44.623",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241856,1735613444632,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.632",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241857,1735613444642,"fUST",-151.0,0.0002106,2,"2024-12-31T02:50:44.642",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241858,1735613444651,"fUST",-2525.92,0.0002106,3,"2024-12-31T02:50:44.651",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241859,1735613444660,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.660",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241860,1735613444669,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.669",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241861,1735613444678,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.678",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241862,1735613444688,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.688",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241863,1735613444698,"fUST",-151.0,0.0002106,2,"2024-12-31T02:50:44.698",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241864,1735613444707,"fUST",-927.9,0.0002106,3,"2024-12-31T02:50:44.707",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241865,1735613444716,"fUST",-3546.96,0.0002106,3,"2024-12-31T02:50:44.716",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241866,1735613444725,"fUST",-576.65,0.0002106,3,"2024-12-31T02:50:44.725",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241867,1735613444735,"fUST",-719.15,0.0002106,3,"2024-12-31T02:50:44.735",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241868,1735613444818,"fUST",-500.0,0.0002106,3,"2024-12-31T02:50:44.818",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241869,1735613444830,"fUST",-854.99,0.0002106,3,"2024-12-31T02:50:44.830",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241870,1735613444840,"fUST",-151.0,0.0002106,2,"2024-12-31T02:50:44.840",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241871,1735613444850,"fUST",-1445.3,0.0002106,3,"2024-12-31T02:50:44.850",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241872,1735613444859,"fUST",-3531.73,0.0002106,3,"2024-12-31T02:50:44.859",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241873,1735613444868,"fUST",-151.203835,0.0002106,2,"2024-12-31T02:50:44.868",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241874,1735613444877,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.877",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241875,1735613444887,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.887",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241876,1735613444896,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.896",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241877,1735613444906,"fUST",-196.196838,0.00021061,2,"2024-12-31T02:50:44.906",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241878,1735613444915,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.915",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241879,1735613444925,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.925",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241880,1735613444935,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.935",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241881,1735613444944,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.944",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241882,1735613444954,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:44.954",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241883,1735613444963,"fUST",-268.045002,0.00021061,2,"2024-12-31T02:50:44.963",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241884,1735613444973,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:44.973",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241885,1735613444983,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:44.983",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241886,1735613444992,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:44.992",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241887,1735613445001,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.001",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241888,1735613445011,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.011",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241889,1735613445020,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.020",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241890,1735613445029,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.029",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241891,1735613445038,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.038",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241892,1735613445047,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.047",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241893,1735613445057,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.057",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241894,1735613445066,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.066",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241895,1735613445075,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.075",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241896,1735613445084,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.084",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241897,1735613445094,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.094",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241898,1735613445104,"fUST",-175.218115,0.00021061,2,"2024-12-31T02:50:45.104",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241899,1735613445115,"fUST",-175.218119,0.00021061,2,"2024-12-31T02:50:45.115",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241900,1735613445125,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.125",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241901,1735613445135,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.135",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241902,1735613445144,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.144",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241903,1735613445154,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.154",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241904,1735613445163,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.163",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241905,1735613445173,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.173",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241906,1735613445182,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.182",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241907,1735613445191,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.191",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241908,1735613445201,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.201",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241909,1735613445210,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.210",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241910,1735613445219,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.219",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241911,1735613445229,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.229",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241912,1735613445238,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.238",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241913,1735613445247,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.247",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241914,1735613445256,"fUST",-450.102748,0.00021061,2,"2024-12-31T02:50:45.256",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241915,1735613445265,"fUST",-411.46414607,0.00021061,2,"2024-12-31T02:50:45.265",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241916,1735613445310,"fUST",-38.63860893,0.00021061,2,"2024-12-31T02:50:45.310",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241917,1735613445320,"fUST",-152.661602,0.00021061,2,"2024-12-31T02:50:45.320",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241918,1735613445330,"fUST",-66.59535531,0.00021061,3,"2024-12-31T02:50:45.330",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241919,1735613445344,"fUST",-433.40464469,0.00021061,3,"2024-12-31T02:50:45.344",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241920,1735613445353,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.353",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241921,1735613445363,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.363",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241922,1735613445372,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.372",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241923,1735613445381,"fUST",-154.346482,0.00021061,2,"2024-12-31T02:50:45.381",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241924,1735613445391,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.391",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241925,1735613445401,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.401",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241926,1735613445410,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.410",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241927,1735613445420,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.420",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241928,1735613445430,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.430",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241929,1735613445440,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.440",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241930,1735613445450,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.450",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241931,1735613445459,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.459",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241932,1735613445469,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.469",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241933,1735613445478,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.478",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241934,1735613445488,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.488",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241935,1735613445497,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.497",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241936,1735613445506,"fUST",-368.816022,0.00021061,2,"2024-12-31T02:50:45.506",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241937,1735613445516,"fUST",-368.816032,0.00021061,2,"2024-12-31T02:50:45.516",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241938,1735613445526,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.526",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241939,1735613445536,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.536",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241940,1735613445545,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.545",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241941,1735613445554,"fUST",-249.614133,0.00021061,2,"2024-12-31T02:50:45.554",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241942,1735613445565,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.565",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241943,1735613445576,"fUST",-259.305731,0.00021061,2,"2024-12-31T02:50:45.576",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241944,1735613445585,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.585",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241945,1735613445595,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.595",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241946,1735613445605,"fUST",-153.1008,0.00021061,2,"2024-12-31T02:50:45.605",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241947,1735613445615,"fUST",-153.733097,0.00021061,2,"2024-12-31T02:50:45.615",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241948,1735613445626,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.626",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241949,1735613445636,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.636",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241950,1735613445647,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.647",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241951,1735613445657,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.657",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241952,1735613445668,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.668",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241953,1735613445678,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.678",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241954,1735613445688,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.688",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241955,1735613445699,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.699",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241956,1735613445708,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.708",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241957,1735613445719,"fUST",-230.236348,0.00021061,2,"2024-12-31T02:50:45.719",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241958,1735613445729,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.729",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241959,1735613445738,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.738",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241960,1735613445748,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.748",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241961,1735613445764,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.764",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241962,1735613445774,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.774",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241963,1735613445783,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.783",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241964,1735613445794,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.794",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241965,1735613445804,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.804",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241966,1735613445814,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.814",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241967,1735613445823,"fUST",-247.209918,0.00021061,2,"2024-12-31T02:50:45.823",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241968,1735613445834,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.834",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241969,1735613445843,"fUST",-151.0,0.00021061,2,"2024-12-31T02:50:45.843",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241970,1735613445853,"fUST",-539.22,0.00021062,3,"2024-12-31T02:50:45.853",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241971,1735613445862,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:45.862",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241972,1735613445871,"fUST",-771.3,0.00021062,3,"2024-12-31T02:50:45.871",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241973,1735613445880,"fUST",-714.78,0.00021062,3,"2024-12-31T02:50:45.880",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241974,1735613445892,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:45.892",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241975,1735613445902,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:45.902",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241976,1735613445912,"fUST",-709.16,0.00021062,3,"2024-12-31T02:50:45.912",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241977,1735613445923,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:45.923",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241978,1735613445931,"fUST",-824.25,0.00021062,3,"2024-12-31T02:50:45.931",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241979,1735613445941,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:45.941",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241980,1735613445951,"fUST",-1586.01,0.00021062,3,"2024-12-31T02:50:45.951",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241981,1735613445960,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:45.960",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241982,1735613445970,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:45.970",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241983,1735613445979,"fUST",-375.91051678,0.00021062,3,"2024-12-31T02:50:45.979",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241984,1735613445989,"fUST",-514.91,0.00021062,3,"2024-12-31T02:50:45.989",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241985,1735613445998,"fUST",-581.23,0.00021062,3,"2024-12-31T02:50:45.998",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241986,1735613446007,"fUST",-500.0,0.00021062,3,"2024-12-31T02:50:46.007",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241987,1735613446017,"fUST",-4781.23,0.00021063,3,"2024-12-31T02:50:46.017",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241988,1735613446026,"fUST",-723.11,0.00021063,3,"2024-12-31T02:50:46.026",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241989,1735613446035,"fUST",-2923.87,0.00021064,3,"2024-12-31T02:50:46.035",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241990,1735613446044,"fUST",-500.0,0.00021064,2,"2024-12-31T02:50:46.044",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241991,1735613446053,"fUST",-348.53396508,0.00021064,2,"2024-12-31T02:50:46.053",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241992,1735613446062,"fUST",-1019.97460282,0.00021065,2,"2024-12-31T02:50:46.062",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241993,1735613446075,"fUST",-9973.29864363,0.00021065,2,"2024-12-31T02:50:46.075",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241994,1735613446084,"fUST",-93009.69480083,0.00021065,2,"2024-12-31T02:50:46.084",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241995,1735613446094,"fUST",-151.0,0.00021065,2,"2024-12-31T02:50:46.094",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241996,1735613446103,"fUST",-151.0,0.00021065,2,"2024-12-31T02:50:46.103",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241997,1735613446113,"fUST",-151.0,0.00021065,2,"2024-12-31T02:50:46.113",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241998,1735613446123,"fUST",-151.0,0.00021065,2,"2024-12-31T02:50:46.123",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347241999,1735613446133,"fUST",-151.0,0.00021065,2,"2024-12-31T02:50:46.133",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242000,1735613446142,"fUST",-151.0,0.00021065,2,"2024-12-31T02:50:46.142",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242001,1735613446151,"fUST",-473773.63436344,0.00021065,10,"2024-12-31T02:50:46.151",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242002,1735613446233,"fUST",-521.0,0.00021065,10,"2024-12-31T02:50:46.233",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242007,1735613446589,"fUST",-394.0,0.00020874,2,"2024-12-31T02:50:46.589",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242009,1735613446599,"fUST",-3846.87851367,0.00021065,10,"2024-12-31T02:50:46.599",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242010,1735613446609,"fUST",-135538.93600624,0.00021065,10,"2024-12-31T02:50:46.609",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242011,1735613446620,"fUST",-54349.200095,0.00021065,10,"2024-12-31T02:50:46.620",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242012,1735613446631,"fUST",-17543.83294124,0.00021065,10,"2024-12-31T02:50:46.631",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242013,1735613446643,"fUST",-4368.79223339,0.00021065,10,"2024-12-31T02:50:46.643",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242040,1735613506270,"fUST",153.35,0.00025,120,"2024-12-31T02:51:46.270",0.0002117,11.94,0.9524169834253067,304211021.47896343]
[347242044,1735614536076,"fUST",-181.388798,0.00013973,2,"2024-12-31T03:08:56.076",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242045,1735614536105,"fUST",-151.17105757,0.00018493,2,"2024-12-31T03:08:56.105",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242046,1735614536136,"fUST",-564.72,0.00018871,2,"2024-12-31T03:08:56.136",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242047,1735614536168,"fUST",-138.12109009,0.00018944,2,"2024-12-31T03:08:56.168",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242048,1735614560174,"fUST",-300.0,0.00018944,2,"2024-12-31T03:09:20.174",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242049,1735614560196,"fUST",-5013.18104453,0.00018945,2,"2024-12-31T03:09:20.196",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242050,1735614560222,"fUST",-5000.0,0.00018945,2,"2024-12-31T03:09:20.222",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242051,1735614560243,"fUST",-5000.0,0.00018945,2,"2024-12-31T03:09:20.243",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242052,1735614560265,"fUST",-3268.37939241,0.00018945,2,"2024-12-31T03:09:20.265",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242053,1735614565115,"fUST",-1731.62060759,0.00018945,2,"2024-12-31T03:09:25.115",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242054,1735614565134,"fUST",-464.42447581,0.00018945,2,"2024-12-31T03:09:25.134",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242100,1735614632895,"fUST",-1310.70094149,0.00018945,2,"2024-12-31T03:10:32.895",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242161,1735614638476,"fUST",-3224.8745827,0.00018945,2,"2024-12-31T03:10:38.476",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242162,1735614638486,"fUST",-182.922,0.00019177,2,"2024-12-31T03:10:38.486",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242163,1735614638496,"fUST",-300.0,0.00019177,2,"2024-12-31T03:10:38.496",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242164,1735614638505,"fUST",-502.86732867,0.00019178,2,"2024-12-31T03:10:38.505",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242165,1735614638514,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.514",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242166,1735614638524,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.524",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242167,1735614638535,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.535",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242168,1735614638544,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.544",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242169,1735614638554,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.554",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242170,1735614638563,"fUST",-1090.11,0.00019178,2,"2024-12-31T03:10:38.563",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242171,1735614638572,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.572",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242172,1735614638581,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.581",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242173,1735614638591,"fUST",-829.16,0.00019178,2,"2024-12-31T03:10:38.591",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242174,1735614638600,"fUST",-967.92,0.00019178,2,"2024-12-31T03:10:38.600",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242175,1735614638610,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.610",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242176,1735614638619,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.619",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242177,1735614638629,"fUST",-561.41,0.00019178,2,"2024-12-31T03:10:38.629",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242178,1735614638638,"fUST",-792.16,0.00019178,2,"2024-12-31T03:10:38.638",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242179,1735614638648,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.648",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242180,1735614638657,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.657",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242181,1735614638666,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.666",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242182,1735614638675,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.675",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242183,1735614638685,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.685",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242184,1735614638694,"fUST",-1201.43,0.00019178,2,"2024-12-31T03:10:38.694",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242185,1735614638704,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.704",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242186,1735614638713,"fUST",-502.53205806,0.00019178,2,"2024-12-31T03:10:38.713",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242187,1735614638723,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.723",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242188,1735614638732,"fUST",-564.43,0.00019178,2,"2024-12-31T03:10:38.732",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242189,1735614638741,"fUST",-1727.11,0.00019178,2,"2024-12-31T03:10:38.741",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242190,1735614638751,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.751",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242191,1735614638761,"fUST",-625.76,0.00019178,2,"2024-12-31T03:10:38.761",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242192,1735614638771,"fUST",-891.68,0.00019178,2,"2024-12-31T03:10:38.771",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242193,1735614638780,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.780",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242194,1735614638789,"fUST",-926.79,0.00019178,2,"2024-12-31T03:10:38.789",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242195,1735614638799,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.799",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242196,1735614638809,"fUST",-563.98,0.00019178,2,"2024-12-31T03:10:38.809",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242197,1735614638818,"fUST",-817.27,0.00019178,2,"2024-12-31T03:10:38.818",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242198,1735614638828,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.828",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242199,1735614638837,"fUST",-605.41082675,0.00019178,2,"2024-12-31T03:10:38.837",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242200,1735614638847,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.847",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242201,1735614638856,"fUST",-3037.19,0.00019178,2,"2024-12-31T03:10:38.856",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242202,1735614638866,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.866",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242203,1735614638875,"fUST",-105.93031227,0.00019178,2,"2024-12-31T03:10:38.875",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242204,1735614638887,"fUST",-2979.83968773,0.00019178,2,"2024-12-31T03:10:38.887",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242205,1735614638896,"fUST",-1000.0,0.00019178,2,"2024-12-31T03:10:38.896",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242206,1735614638906,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.906",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242207,1735614638915,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.915",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242208,1735614638925,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.925",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242209,1735614638934,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.934",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242210,1735614638944,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.944",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242211,1735614638953,"fUST",-506.20592668,0.00019178,2,"2024-12-31T03:10:38.953",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242212,1735614638962,"fUST",-1299.91,0.00019178,2,"2024-12-31T03:10:38.962",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242213,1735614638971,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:38.971",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242214,1735614638981,"fUST",-1226.09,0.00019178,2,"2024-12-31T03:10:38.981",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242215,1735614638990,"fUST",-2808.01,0.00019178,2,"2024-12-31T03:10:38.990",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242216,1735614638999,"fUST",-737.85,0.00019178,2,"2024-12-31T03:10:38.999",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242217,1735614639008,"fUST",-506.76051631,0.00019178,2,"2024-12-31T03:10:39.008",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242218,1735614639017,"fUST",-704.53,0.00019178,2,"2024-12-31T03:10:39.017",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242219,1735614639028,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:39.028",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242220,1735614639037,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:39.037",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242221,1735614639046,"fUST",-1195.12,0.00019178,2,"2024-12-31T03:10:39.046",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242222,1735614639055,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:39.055",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242223,1735614639065,"fUST",-1016.58,0.00019178,2,"2024-12-31T03:10:39.065",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242224,1735614639074,"fUST",-500.0,0.00019178,2,"2024-12-31T03:10:39.074",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242225,1735614639083,"fUST",-168.51997,0.00019178,2,"2024-12-31T03:10:39.083",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242226,1735614639092,"fUST",-152.77,0.00019178,2,"2024-12-31T03:10:39.092",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242227,1735614639104,"fUST",-26027.15,0.00019451,3,"2024-12-31T03:10:39.104",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242228,1735614639113,"fUST",-500.0,0.00019451,3,"2024-12-31T03:10:39.113",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242229,1735614639123,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.123",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242230,1735614639132,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.132",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242231,1735614639143,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.143",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242232,1735614639152,"fUST",-1090.11,0.00019452,3,"2024-12-31T03:10:39.152",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242233,1735614639161,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.161",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242234,1735614639170,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.170",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242235,1735614639180,"fUST",-829.16,0.00019452,3,"2024-12-31T03:10:39.180",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242236,1735614639190,"fUST",-967.92,0.00019452,3,"2024-12-31T03:10:39.190",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242237,1735614639199,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.199",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242238,1735614639208,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.208",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242239,1735614639217,"fUST",-561.41,0.00019452,3,"2024-12-31T03:10:39.217",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242240,1735614639227,"fUST",-792.16,0.00019452,3,"2024-12-31T03:10:39.227",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242241,1735614639237,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.237",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242242,1735614639247,"fUST",-524.4524063,0.00019452,3,"2024-12-31T03:10:39.247",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242243,1735614639256,"fUST",-503.35506196,0.00019452,3,"2024-12-31T03:10:39.256",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242244,1735614639266,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.266",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242245,1735614639277,"fUST",-543.1306439,0.00019452,3,"2024-12-31T03:10:39.277",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242246,1735614639286,"fUST",-1201.43,0.00019452,3,"2024-12-31T03:10:39.286",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242247,1735614639295,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.295",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242248,1735614639304,"fUST",-245.0017611,0.00019452,3,"2024-12-31T03:10:39.304",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242249,1735614639314,"fUST",-564.43,0.00019452,3,"2024-12-31T03:10:39.314",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242250,1735614639323,"fUST",-1727.11,0.00019452,3,"2024-12-31T03:10:39.323",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242251,1735614639332,"fUST",-625.76,0.00019452,3,"2024-12-31T03:10:39.332",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242252,1735614639342,"fUST",-891.68,0.00019452,3,"2024-12-31T03:10:39.342",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242253,1735614639351,"fUST",-926.79,0.00019452,3,"2024-12-31T03:10:39.351",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242254,1735614639360,"fUST",-387.21,0.00019452,3,"2024-12-31T03:10:39.360",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242255,1735614639370,"fUST",-563.98,0.00019452,3,"2024-12-31T03:10:39.370",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242256,1735614639379,"fUST",-817.27,0.00019452,3,"2024-12-31T03:10:39.379",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242257,1735614639388,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.388",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242258,1735614639398,"fUST",-3037.19,0.00019452,3,"2024-12-31T03:10:39.398",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242259,1735614639407,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.407",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242260,1735614639417,"fUST",-3085.77,0.00019452,3,"2024-12-31T03:10:39.417",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242261,1735614639426,"fUST",-1000.0,0.00019452,2,"2024-12-31T03:10:39.426",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242262,1735614639435,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.435",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242263,1735614639444,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.444",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242264,1735614639454,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.454",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242265,1735614639464,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.464",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242266,1735614639473,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.473",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242267,1735614639482,"fUST",-1299.91,0.00019452,3,"2024-12-31T03:10:39.482",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242268,1735614639492,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.492",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242269,1735614639502,"fUST",-1226.09,0.00019452,3,"2024-12-31T03:10:39.502",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242270,1735614639511,"fUST",-2808.01,0.00019452,3,"2024-12-31T03:10:39.511",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242271,1735614639521,"fUST",-737.85,0.00019452,3,"2024-12-31T03:10:39.521",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242272,1735614639531,"fUST",-704.53,0.00019452,3,"2024-12-31T03:10:39.531",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242273,1735614639541,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.541",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242274,1735614639551,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:39.551",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242275,1735614639560,"fUST",-1195.12,0.00019452,3,"2024-12-31T03:10:39.560",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242276,1735614639570,"fUST",-474.86043228,0.00019452,3,"2024-12-31T03:10:39.570",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242277,1735614639580,"fUST",-1016.58,0.00019452,3,"2024-12-31T03:10:39.580",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242278,1735614639590,"fUST",-26027.15,0.00019725,3,"2024-12-31T03:10:39.590",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242279,1735614639600,"fUST",-500.0,0.00019725,3,"2024-12-31T03:10:39.600",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242280,1735614639610,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.610",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242281,1735614639619,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.619",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242282,1735614639630,"fUST",-1090.11,0.00019726,3,"2024-12-31T03:10:39.630",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242283,1735614639639,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.639",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242284,1735614639649,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.649",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242285,1735614639658,"fUST",-829.16,0.00019726,3,"2024-12-31T03:10:39.658",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242286,1735614639667,"fUST",-967.92,0.00019726,3,"2024-12-31T03:10:39.667",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242287,1735614639676,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.676",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242288,1735614639775,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.775",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242289,1735614639784,"fUST",-561.41,0.00019726,3,"2024-12-31T03:10:39.784",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242290,1735614639794,"fUST",-792.16,0.00019726,3,"2024-12-31T03:10:39.794",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242291,1735614639804,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.804",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242292,1735614639814,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.814",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242293,1735614639823,"fUST",-1201.43,0.00019726,3,"2024-12-31T03:10:39.823",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242294,1735614639833,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.833",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242295,1735614639843,"fUST",-564.43,0.00019726,3,"2024-12-31T03:10:39.843",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242296,1735614639852,"fUST",-1727.11,0.00019726,3,"2024-12-31T03:10:39.852",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242297,1735614639861,"fUST",-625.76,0.00019726,3,"2024-12-31T03:10:39.861",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242298,1735614639871,"fUST",-891.68,0.00019726,3,"2024-12-31T03:10:39.871",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242299,1735614639880,"fUST",-926.79,0.00019726,3,"2024-12-31T03:10:39.880",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242300,1735614639890,"fUST",-563.98,0.00019726,3,"2024-12-31T03:10:39.890",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242301,1735614639899,"fUST",-817.27,0.00019726,3,"2024-12-31T03:10:39.899",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242302,1735614639908,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.908",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242303,1735614639919,"fUST",-3037.19,0.00019726,3,"2024-12-31T03:10:39.919",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242304,1735614639928,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.928",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242305,1735614639938,"fUST",-3085.77,0.00019726,3,"2024-12-31T03:10:39.938",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242306,1735614639948,"fUST",-1000.0,0.00019726,2,"2024-12-31T03:10:39.948",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242307,1735614639957,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.957",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242308,1735614639967,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.967",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242309,1735614639976,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.976",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242310,1735614639985,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:39.985",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242311,1735614639995,"fUST",-1299.91,0.00019726,3,"2024-12-31T03:10:39.995",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242312,1735614640004,"fUST",-447.2338811,0.00019726,3,"2024-12-31T03:10:40.004",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242313,1735614640013,"fUST",-1226.09,0.00019726,3,"2024-12-31T03:10:40.013",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242314,1735614640023,"fUST",-2808.01,0.00019726,3,"2024-12-31T03:10:40.023",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242315,1735614640032,"fUST",-737.85,0.00019726,3,"2024-12-31T03:10:40.032",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242316,1735614640041,"fUST",-704.53,0.00019726,3,"2024-12-31T03:10:40.041",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242317,1735614640051,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:40.051",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242318,1735614640061,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:40.061",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242319,1735614640070,"fUST",-1195.12,0.00019726,3,"2024-12-31T03:10:40.070",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242320,1735614640080,"fUST",-1016.58,0.00019726,3,"2024-12-31T03:10:40.080",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242321,1735614640089,"fUST",-159.65204355,0.00019864,2,"2024-12-31T03:10:40.089",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242323,1735614640101,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.101",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242324,1735614640112,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.112",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242326,1735614640121,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.121",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242329,1735614640131,"fUST",-509.78816325,0.00019964,3,"2024-12-31T03:10:40.131",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242332,1735614640141,"fUST",-837.66,0.00019964,3,"2024-12-31T03:10:40.141",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242334,1735614640151,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.151",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242336,1735614640160,"fUST",-6897.56,0.00019964,3,"2024-12-31T03:10:40.160",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242337,1735614640169,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.169",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242338,1735614640179,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.179",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242339,1735614640188,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.188",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242340,1735614640197,"fUST",-500.0,0.00019964,3,"2024-12-31T03:10:40.197",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242341,1735614640206,"fUST",-6897.56,0.00019965,3,"2024-12-31T03:10:40.206",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242342,1735614640215,"fUST",-6897.56,0.00019965,3,"2024-12-31T03:10:40.215",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242343,1735614640225,"fUST",-500.0,0.00019965,3,"2024-12-31T03:10:40.225",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242344,1735614640234,"fUST",-537.54839231,0.00019966,3,"2024-12-31T03:10:40.234",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242345,1735614640243,"fUST",-8028.04,0.00019966,3,"2024-12-31T03:10:40.243",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242346,1735614640252,"fUST",-1430.37,0.00019966,3,"2024-12-31T03:10:40.252",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242347,1735614640261,"fUST",-381.65332224,0.00019966,3,"2024-12-31T03:10:40.261",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242348,1735614640270,"fUST",-500.0,0.00019966,3,"2024-12-31T03:10:40.270",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242349,1735614640280,"fUST",-3559.66,0.00019967,3,"2024-12-31T03:10:40.280",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242350,1735614640290,"fUST",-26027.15,0.00019999,3,"2024-12-31T03:10:40.290",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242351,1735614640300,"fUST",-500.0,0.00019999,3,"2024-12-31T03:10:40.300",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242352,1735614640309,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.309",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242353,1735614640318,"fUST",-151.0,0.0002,2,"2024-12-31T03:10:40.318",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242354,1735614640329,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.329",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242355,1735614640339,"fUST",-1090.11,0.0002,3,"2024-12-31T03:10:40.339",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242356,1735614640349,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.349",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242357,1735614640358,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.358",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242358,1735614640368,"fUST",-829.16,0.0002,3,"2024-12-31T03:10:40.368",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242359,1735614640378,"fUST",-967.92,0.0002,3,"2024-12-31T03:10:40.378",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242360,1735614640388,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.388",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242361,1735614640397,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.397",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242362,1735614640407,"fUST",-561.41,0.0002,3,"2024-12-31T03:10:40.407",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242363,1735614640417,"fUST",-792.16,0.0002,3,"2024-12-31T03:10:40.417",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242364,1735614640426,"fUST",-238.75086786,0.0002,3,"2024-12-31T03:10:40.426",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242365,1735614640435,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.435",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242366,1735614640444,"fUST",-1201.43,0.0002,3,"2024-12-31T03:10:40.444",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242367,1735614640454,"fUST",-564.43,0.0002,3,"2024-12-31T03:10:40.454",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242368,1735614640464,"fUST",-1727.11,0.0002,3,"2024-12-31T03:10:40.464",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242369,1735614640473,"fUST",-625.76,0.0002,3,"2024-12-31T03:10:40.473",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242370,1735614640483,"fUST",-891.68,0.0002,3,"2024-12-31T03:10:40.483",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242371,1735614640492,"fUST",-926.79,0.0002,3,"2024-12-31T03:10:40.492",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242372,1735614640501,"fUST",-563.98,0.0002,3,"2024-12-31T03:10:40.501",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242373,1735614640511,"fUST",-817.27,0.0002,3,"2024-12-31T03:10:40.511",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242374,1735614640520,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.520",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242375,1735614640532,"fUST",-3037.19,0.0002,3,"2024-12-31T03:10:40.532",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242376,1735614640541,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.541",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242377,1735614640551,"fUST",-1000.0,0.0002,2,"2024-12-31T03:10:40.551",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242378,1735614640561,"fUST",-3085.77,0.0002,3,"2024-12-31T03:10:40.561",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242379,1735614640571,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.571",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242380,1735614640580,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.580",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242381,1735614640589,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.589",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242383,1735614640599,"fUST",-1299.91,0.0002,3,"2024-12-31T03:10:40.599",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242385,1735614640608,"fUST",-1226.09,0.0002,3,"2024-12-31T03:10:40.608",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242386,1735614640618,"fUST",-2808.01,0.0002,3,"2024-12-31T03:10:40.618",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242387,1735614640628,"fUST",-737.85,0.0002,3,"2024-12-31T03:10:40.628",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242388,1735614640637,"fUST",-704.53,0.0002,3,"2024-12-31T03:10:40.637",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242389,1735614640647,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.647",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242390,1735614640656,"fUST",-500.0,0.0002,3,"2024-12-31T03:10:40.656",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242391,1735614640666,"fUST",-1195.12,0.0002,3,"2024-12-31T03:10:40.666",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242392,1735614640675,"fUST",-1016.58,0.0002,3,"2024-12-31T03:10:40.675",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242393,1735614640684,"fUST",-571.138,0.0002002,2,"2024-12-31T03:10:40.684",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242395,1735614640694,"fUST",-151.0,0.000201,4,"2024-12-31T03:10:40.694",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242396,1735614640703,"fUST",-151.0,0.000202,4,"2024-12-31T03:10:40.703",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242398,1735614640712,"fUST",-513.17922841,0.00020237,3,"2024-12-31T03:10:40.712",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242400,1735614640721,"fUST",-1039.79,0.00020237,3,"2024-12-31T03:10:40.721",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242402,1735614640731,"fUST",-500.0,0.00020238,3,"2024-12-31T03:10:40.731",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242403,1735614640740,"fUST",-874.08,0.00020238,3,"2024-12-31T03:10:40.740",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242404,1735614640749,"fUST",-837.66,0.00020238,3,"2024-12-31T03:10:40.749",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242405,1735614640758,"fUST",-500.0,0.00020238,3,"2024-12-31T03:10:40.758",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242406,1735614640768,"fUST",-500.0,0.00020238,3,"2024-12-31T03:10:40.768",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242407,1735614640779,"fUST",-500.0,0.00020238,3,"2024-12-31T03:10:40.779",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242408,1735614640788,"fUST",-500.0,0.00020238,3,"2024-12-31T03:10:40.788",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242409,1735614640797,"fUST",-500.0,0.00020238,3,"2024-12-31T03:10:40.797",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242410,1735614640808,"fUST",-6897.56,0.00020239,3,"2024-12-31T03:10:40.808",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242411,1735614640817,"fUST",-6897.56,0.00020239,3,"2024-12-31T03:10:40.817",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242412,1735614640826,"fUST",-500.0,0.00020239,3,"2024-12-31T03:10:40.826",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242413,1735614640836,"fUST",-8028.04,0.0002024,3,"2024-12-31T03:10:40.836",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242414,1735614640845,"fUST",-1430.37,0.0002024,3,"2024-12-31T03:10:40.845",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242415,1735614640853,"fUST",-500.0,0.0002024,3,"2024-12-31T03:10:40.853",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242416,1735614640863,"fUST",-3559.66,0.00020241,3,"2024-12-31T03:10:40.863",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242417,1735614640872,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:40.872",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242418,1735614640881,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:40.881",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242419,1735614640890,"fUST",-1090.11,0.00020273,3,"2024-12-31T03:10:40.890",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242420,1735614640900,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:40.900",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242421,1735614640910,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:40.910",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242422,1735614640919,"fUST",-829.16,0.00020273,3,"2024-12-31T03:10:40.919",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242423,1735614640929,"fUST",-967.92,0.00020273,3,"2024-12-31T03:10:40.929",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242424,1735614640938,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:40.938",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242425,1735614640948,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:40.948",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242426,1735614640957,"fUST",-561.41,0.00020273,3,"2024-12-31T03:10:40.957",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242427,1735614640966,"fUST",-792.16,0.00020273,3,"2024-12-31T03:10:40.966",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242428,1735614640976,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:40.976",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242429,1735614640985,"fUST",-1201.43,0.00020273,3,"2024-12-31T03:10:40.985",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242430,1735614640994,"fUST",-564.43,0.00020273,3,"2024-12-31T03:10:40.994",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242431,1735614641003,"fUST",-1727.11,0.00020273,3,"2024-12-31T03:10:41.003",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242432,1735614641012,"fUST",-26027.15,0.00020273,3,"2024-12-31T03:10:41.012",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242433,1735614641021,"fUST",-625.76,0.00020273,3,"2024-12-31T03:10:41.021",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242434,1735614641032,"fUST",-891.68,0.00020273,3,"2024-12-31T03:10:41.032",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242435,1735614641043,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.043",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242436,1735614641052,"fUST",-926.79,0.00020273,3,"2024-12-31T03:10:41.052",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242437,1735614641061,"fUST",-563.98,0.00020273,3,"2024-12-31T03:10:41.061",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242438,1735614641071,"fUST",-817.27,0.00020273,3,"2024-12-31T03:10:41.071",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242439,1735614641080,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.080",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242440,1735614641091,"fUST",-3037.19,0.00020273,3,"2024-12-31T03:10:41.091",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242441,1735614641104,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.104",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242442,1735614641113,"fUST",-1075.66504086,0.00020273,2,"2024-12-31T03:10:41.113",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242443,1735614641123,"fUST",-3085.77,0.00020273,3,"2024-12-31T03:10:41.123",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242444,1735614641132,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.132",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242445,1735614641142,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.142",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242446,1735614641151,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.151",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242447,1735614641160,"fUST",-504.99874656,0.00020273,2,"2024-12-31T03:10:41.160",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242448,1735614641170,"fUST",-1299.91,0.00020273,3,"2024-12-31T03:10:41.170",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242449,1735614641180,"fUST",-1226.09,0.00020273,3,"2024-12-31T03:10:41.180",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242450,1735614641190,"fUST",-2808.01,0.00020273,3,"2024-12-31T03:10:41.190",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242451,1735614641199,"fUST",-737.85,0.00020273,3,"2024-12-31T03:10:41.199",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242452,1735614641208,"fUST",-704.53,0.00020273,3,"2024-12-31T03:10:41.208",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242453,1735614641217,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.217",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242454,1735614641227,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:41.227",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242455,1735614641236,"fUST",-1195.12,0.00020273,3,"2024-12-31T03:10:41.236",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242456,1735614641246,"fUST",-1016.58,0.00020273,3,"2024-12-31T03:10:41.246",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242457,1735614641256,"fUST",-151.0,0.000203,4,"2024-12-31T03:10:41.256",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242458,1735614641265,"fUST",-151.0,0.000203,4,"2024-12-31T03:10:41.265",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242459,1735614641275,"fUST",-151.0,0.000204,4,"2024-12-31T03:10:41.275",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242460,1735614641285,"fUST",-151.0,0.000204,4,"2024-12-31T03:10:41.285",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242461,1735614641295,"fUST",-159.65204354,0.00020423,2,"2024-12-31T03:10:41.295",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242462,1735614641304,"fUST",-181.388798,0.00020447,2,"2024-12-31T03:10:41.304",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242463,1735614641314,"fUST",-150.0,0.000205,2,"2024-12-31T03:10:41.314",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242464,1735614641324,"fUST",-151.0,0.000205,3,"2024-12-31T03:10:41.324",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242465,1735614641333,"fUST",-151.0,0.000205,3,"2024-12-31T03:10:41.333",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242466,1735614641342,"fUST",-500.0,0.00020512,3,"2024-12-31T03:10:41.342",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242467,1735614641352,"fUST",-874.08,0.00020512,3,"2024-12-31T03:10:41.352",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242468,1735614641361,"fUST",-837.66,0.00020512,3,"2024-12-31T03:10:41.361",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242469,1735614641371,"fUST",-508.85911388,0.00020512,3,"2024-12-31T03:10:41.371",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242470,1735614641380,"fUST",-6897.56,0.00020512,3,"2024-12-31T03:10:41.380",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242471,1735614641389,"fUST",-500.0,0.00020512,3,"2024-12-31T03:10:41.389",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242472,1735614641398,"fUST",-503.44053095,0.00020512,3,"2024-12-31T03:10:41.398",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242473,1735614641408,"fUST",-500.0,0.00020512,3,"2024-12-31T03:10:41.408",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242474,1735614641418,"fUST",-500.0,0.00020512,3,"2024-12-31T03:10:41.418",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242475,1735614641438,"fUST",-6897.56,0.00020513,3,"2024-12-31T03:10:41.438",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242476,1735614641456,"fUST",-505.22255396,0.00020513,3,"2024-12-31T03:10:41.456",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242477,1735614641466,"fUST",-8028.04,0.00020514,3,"2024-12-31T03:10:41.466",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242478,1735614641476,"fUST",-1430.37,0.00020514,3,"2024-12-31T03:10:41.476",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242479,1735614641485,"fUST",-190.29821304,0.00020514,3,"2024-12-31T03:10:41.485",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242480,1735614641495,"fUST",-3559.66,0.00020515,3,"2024-12-31T03:10:41.495",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242481,1735614641504,"fUST",-6897.56,0.00020516,3,"2024-12-31T03:10:41.504",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242482,1735614641514,"fUST",-165.448731,0.00020521,2,"2024-12-31T03:10:41.514",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242483,1735614641524,"fUST",-160.0,0.00020533,5,"2024-12-31T03:10:41.524",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242484,1735614641534,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.534",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242485,1735614641544,"fUST",-613.60852441,0.00020547,3,"2024-12-31T03:10:41.544",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242486,1735614641554,"fUST",-1090.11,0.00020547,3,"2024-12-31T03:10:41.554",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242487,1735614641564,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.564",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242488,1735614641574,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.574",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242489,1735614641583,"fUST",-829.16,0.00020547,3,"2024-12-31T03:10:41.583",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242490,1735614641593,"fUST",-967.92,0.00020547,3,"2024-12-31T03:10:41.593",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242491,1735614641602,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.602",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242492,1735614641612,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.612",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242493,1735614641621,"fUST",-561.41,0.00020547,3,"2024-12-31T03:10:41.621",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242494,1735614641631,"fUST",-792.16,0.00020547,3,"2024-12-31T03:10:41.631",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242495,1735614641640,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.640",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242496,1735614641650,"fUST",-1201.43,0.00020547,3,"2024-12-31T03:10:41.650",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242497,1735614641659,"fUST",-564.43,0.00020547,3,"2024-12-31T03:10:41.659",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242498,1735614641669,"fUST",-1727.11,0.00020547,3,"2024-12-31T03:10:41.669",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242499,1735614641678,"fUST",-26027.15,0.00020547,3,"2024-12-31T03:10:41.678",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242500,1735614641688,"fUST",-625.76,0.00020547,3,"2024-12-31T03:10:41.688",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242501,1735614641697,"fUST",-891.68,0.00020547,3,"2024-12-31T03:10:41.697",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242502,1735614641707,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.707",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242503,1735614641716,"fUST",-926.79,0.00020547,3,"2024-12-31T03:10:41.716",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242504,1735614641725,"fUST",-563.98,0.00020547,3,"2024-12-31T03:10:41.725",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242505,1735614641735,"fUST",-817.27,0.00020547,3,"2024-12-31T03:10:41.735",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242506,1735614641744,"fUST",-619.15539093,0.00020547,3,"2024-12-31T03:10:41.744",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242507,1735614641754,"fUST",-3037.19,0.00020547,3,"2024-12-31T03:10:41.754",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242508,1735614641764,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.764",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242509,1735614641774,"fUST",-3085.77,0.00020547,3,"2024-12-31T03:10:41.774",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242510,1735614641783,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.783",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242511,1735614641792,"fUST",-340.3865041,0.00020547,3,"2024-12-31T03:10:41.792",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242512,1735614641801,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.801",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242513,1735614641811,"fUST",-1299.91,0.00020547,3,"2024-12-31T03:10:41.811",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242514,1735614641821,"fUST",-1226.09,0.00020547,3,"2024-12-31T03:10:41.821",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242515,1735614641831,"fUST",-2808.01,0.00020547,3,"2024-12-31T03:10:41.831",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242516,1735614641840,"fUST",-737.85,0.00020547,3,"2024-12-31T03:10:41.840",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242517,1735614641928,"fUST",-704.53,0.00020547,3,"2024-12-31T03:10:41.928",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242518,1735614641938,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.938",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242519,1735614641947,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:41.947",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242520,1735614641957,"fUST",-1195.12,0.00020547,3,"2024-12-31T03:10:41.957",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242521,1735614641967,"fUST",-1016.58,0.00020547,3,"2024-12-31T03:10:41.967",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242522,1735614641976,"fUST",-151.0,0.000206,4,"2024-12-31T03:10:41.976",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242523,1735614641986,"fUST",-151.0,0.000206,3,"2024-12-31T03:10:41.986",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242524,1735614641995,"fUST",-394.0,0.0002067,2,"2024-12-31T03:10:41.995",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242525,1735614642005,"fUST",-151.0,0.000207,4,"2024-12-31T03:10:42.005",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242526,1735614642014,"fUST",-151.0,0.000207,3,"2024-12-31T03:10:42.014",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242527,1735614642023,"fUST",-8526.76426415,0.00020724,2,"2024-12-31T03:10:42.023",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242528,1735614642032,"fUST",-165.448731,0.00020776,2,"2024-12-31T03:10:42.032",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242529,1735614642042,"fUST",-500.0,0.00020786,3,"2024-12-31T03:10:42.042",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242530,1735614642051,"fUST",-874.08,0.00020786,3,"2024-12-31T03:10:42.051",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242531,1735614642060,"fUST",-837.66,0.00020786,3,"2024-12-31T03:10:42.060",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242532,1735614642069,"fUST",-500.0,0.00020786,3,"2024-12-31T03:10:42.069",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242533,1735614642079,"fUST",-165.89628753,0.00020786,3,"2024-12-31T03:10:42.079",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242534,1735614642089,"fUST",-500.0,0.00020786,3,"2024-12-31T03:10:42.089",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242535,1735614642105,"fUST",-6897.56,0.00020787,3,"2024-12-31T03:10:42.105",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242536,1735614642114,"fUST",-8028.04,0.00020788,3,"2024-12-31T03:10:42.114",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242537,1735614642124,"fUST",-3559.66,0.00020789,3,"2024-12-31T03:10:42.124",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242538,1735614642134,"fUST",-6897.56,0.0002079,3,"2024-12-31T03:10:42.134",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242539,1735614642144,"fUST",-151.0,0.000208,4,"2024-12-31T03:10:42.144",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242540,1735614642153,"fUST",-151.0,0.000208,4,"2024-12-31T03:10:42.153",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242541,1735614642163,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.163",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242542,1735614642174,"fUST",-1090.11,0.00020821,3,"2024-12-31T03:10:42.174",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242543,1735614642184,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.184",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242544,1735614642194,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.194",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242545,1735614642203,"fUST",-829.16,0.00020821,3,"2024-12-31T03:10:42.203",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242546,1735614642212,"fUST",-967.92,0.00020821,3,"2024-12-31T03:10:42.212",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242547,1735614642222,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.222",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242548,1735614642231,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.231",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242549,1735614642240,"fUST",-561.41,0.00020821,3,"2024-12-31T03:10:42.240",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242550,1735614642250,"fUST",-792.16,0.00020821,3,"2024-12-31T03:10:42.250",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242551,1735614642260,"fUST",-599.90330739,0.00020821,3,"2024-12-31T03:10:42.260",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242552,1735614642270,"fUST",-1201.43,0.00020821,3,"2024-12-31T03:10:42.270",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242553,1735614642280,"fUST",-564.43,0.00020821,3,"2024-12-31T03:10:42.280",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242554,1735614642290,"fUST",-1727.11,0.00020821,3,"2024-12-31T03:10:42.290",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242555,1735614642299,"fUST",-26027.15,0.00020821,3,"2024-12-31T03:10:42.299",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242556,1735614642309,"fUST",-625.76,0.00020821,3,"2024-12-31T03:10:42.309",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242557,1735614642318,"fUST",-891.68,0.00020821,3,"2024-12-31T03:10:42.318",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242558,1735614642328,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.328",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242559,1735614642337,"fUST",-926.79,0.00020821,3,"2024-12-31T03:10:42.337",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242560,1735614642347,"fUST",-563.98,0.00020821,3,"2024-12-31T03:10:42.347",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242561,1735614642356,"fUST",-817.27,0.00020821,3,"2024-12-31T03:10:42.356",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242562,1735614642366,"fUST",-3037.19,0.00020821,3,"2024-12-31T03:10:42.366",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242563,1735614642375,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.375",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242564,1735614642384,"fUST",-3085.77,0.00020821,3,"2024-12-31T03:10:42.384",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242565,1735614642393,"fUST",-151.0,0.00020821,2,"2024-12-31T03:10:42.393",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242566,1735614642403,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.403",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242567,1735614642412,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.412",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242568,1735614642422,"fUST",-151.0,0.00020821,2,"2024-12-31T03:10:42.422",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242569,1735614642431,"fUST",-151.790189,0.00020821,2,"2024-12-31T03:10:42.431",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242570,1735614642440,"fUST",-1299.91,0.00020821,3,"2024-12-31T03:10:42.440",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242571,1735614642450,"fUST",-151.0,0.00020821,2,"2024-12-31T03:10:42.450",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242572,1735614642460,"fUST",-1226.09,0.00020821,3,"2024-12-31T03:10:42.460",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242573,1735614642470,"fUST",-2808.01,0.00020821,3,"2024-12-31T03:10:42.470",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242574,1735614642480,"fUST",-737.85,0.00020821,3,"2024-12-31T03:10:42.480",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242575,1735614642489,"fUST",-151.0,0.00020821,2,"2024-12-31T03:10:42.489",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242576,1735614642499,"fUST",-151.0,0.00020821,2,"2024-12-31T03:10:42.499",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242577,1735614642508,"fUST",-704.53,0.00020821,3,"2024-12-31T03:10:42.508",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242578,1735614642518,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.518",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242579,1735614642528,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:42.528",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242580,1735614642538,"fUST",-151.0,0.00020821,2,"2024-12-31T03:10:42.538",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242581,1735614642548,"fUST",-1195.12,0.00020821,3,"2024-12-31T03:10:42.548",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242582,1735614642558,"fUST",-1016.58,0.00020821,3,"2024-12-31T03:10:42.558",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242583,1735614642571,"fUST",-171.3182412,0.00020854,2,"2024-12-31T03:10:42.571",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242584,1735614642581,"fUST",-150.83,0.00020875,2,"2024-12-31T03:10:42.581",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242585,1735614642592,"fUST",-2144.329,0.00020875,2,"2024-12-31T03:10:42.592",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242586,1735614642602,"fUST",-533.476,0.00020875,2,"2024-12-31T03:10:42.602",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242587,1735614642614,"fUST",-2352.0,0.00020875,2,"2024-12-31T03:10:42.614",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242588,1735614642626,"fUST",-420.0,0.00020899,2,"2024-12-31T03:10:42.626",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242589,1735614642636,"fUST",-151.0,0.000209,3,"2024-12-31T03:10:42.636",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242590,1735614642646,"fUST",-151.0,0.000209,3,"2024-12-31T03:10:42.646",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242591,1735614642655,"fUST",-159.65204354,0.00020981,2,"2024-12-31T03:10:42.655",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242592,1735614642664,"fUST",-1200.0,0.00020986,2,"2024-12-31T03:10:42.664",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242593,1735614642674,"fUST",-3000.0,0.00021,2,"2024-12-31T03:10:42.674",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242594,1735614642684,"fUST",-2187.65118566,0.00021,2,"2024-12-31T03:10:42.684",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242595,1735614642693,"fUST",-150.0,0.00021,10,"2024-12-31T03:10:42.693",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242596,1735614642703,"fUST",-150.0,0.00021,8,"2024-12-31T03:10:42.703",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242597,1735614642713,"fUST",-151.0,0.00021,4,"2024-12-31T03:10:42.713",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242598,1735614642723,"fUST",-3000.0,0.0002101,2,"2024-12-31T03:10:42.723",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242599,1735614642732,"fUST",-3000.0,0.0002102,2,"2024-12-31T03:10:42.732",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242600,1735614642742,"fUST",-3000.0,0.0002103,2,"2024-12-31T03:10:42.742",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242601,1735614642752,"fUST",-165.448731,0.00021032,2,"2024-12-31T03:10:42.752",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242602,1735614642762,"fUST",-3000.0,0.0002104,2,"2024-12-31T03:10:42.762",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242603,1735614642772,"fUST",-151.0,0.00021048,2,"2024-12-31T03:10:42.772",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242604,1735614642781,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.781",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242605,1735614642791,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.791",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242606,1735614642801,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.801",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242607,1735614642811,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.811",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242608,1735614642821,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.821",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242609,1735614642831,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.831",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242610,1735614642842,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.842",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242611,1735614642852,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.852",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242612,1735614642861,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.861",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242613,1735614642871,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.871",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242614,1735614642881,"fUST",-7197.45,0.00021048,3,"2024-12-31T03:10:42.881",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242615,1735614642891,"fUST",-151.0,0.00021048,2,"2024-12-31T03:10:42.891",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242616,1735614642900,"fUST",-151.0,0.00021048,2,"2024-12-31T03:10:42.900",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242617,1735614642909,"fUST",-151.0,0.00021048,2,"2024-12-31T03:10:42.909",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242618,1735614642919,"fUST",-223.899545,0.00021048,2,"2024-12-31T03:10:42.919",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242619,1735614642928,"fUST",-151.0,0.00021048,2,"2024-12-31T03:10:42.928",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242620,1735614642938,"fUST",-151.0,0.00021048,2,"2024-12-31T03:10:42.938",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242621,1735614642948,"fUST",-151.0,0.00021048,2,"2024-12-31T03:10:42.948",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242622,1735614642957,"fUST",-3000.0,0.0002105,2,"2024-12-31T03:10:42.957",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242623,1735614642967,"fUST",-3000.0,0.0002106,2,"2024-12-31T03:10:42.967",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242624,1735614642976,"fUST",-500.0,0.0002106,3,"2024-12-31T03:10:42.976",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242625,1735614642986,"fUST",-874.08,0.0002106,3,"2024-12-31T03:10:42.986",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242626,1735614642996,"fUST",-837.66,0.0002106,3,"2024-12-31T03:10:42.996",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242627,1735614643005,"fUST",-500.0,0.0002106,3,"2024-12-31T03:10:43.005",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242628,1735614643014,"fUST",-593.97377556,0.00021061,2,"2024-12-31T03:10:43.014",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242629,1735614643025,"fUST",-151.0,0.00021062,2,"2024-12-31T03:10:43.025",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242630,1735614643033,"fUST",-151.0,0.00021062,2,"2024-12-31T03:10:43.033",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242631,1735614643043,"fUST",-8028.04,0.00021062,3,"2024-12-31T03:10:43.043",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242632,1735614643052,"fUST",-151.580259,0.00021062,2,"2024-12-31T03:10:43.052",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242633,1735614643062,"fUST",-151.0,0.00021062,2,"2024-12-31T03:10:43.062",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242634,1735614643071,"fUST",-151.0,0.00021062,2,"2024-12-31T03:10:43.071",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242635,1735614643081,"fUST",-151.0,0.00021062,2,"2024-12-31T03:10:43.081",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242636,1735614643091,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.091",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242637,1735614643103,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.103",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242638,1735614643115,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.115",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242639,1735614643125,"fUST",-285.228416,0.00021063,2,"2024-12-31T03:10:43.125",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242640,1735614643134,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.134",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242641,1735614643145,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.145",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242642,1735614643154,"fUST",-179.636665,0.00021063,2,"2024-12-31T03:10:43.154",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242643,1735614643163,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.163",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242644,1735614643173,"fUST",-153.10293,0.00021063,2,"2024-12-31T03:10:43.173",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242645,1735614643183,"fUST",-152.590825,0.00021063,2,"2024-12-31T03:10:43.183",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242646,1735614643193,"fUST",-510.910617,0.00021063,2,"2024-12-31T03:10:43.193",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242647,1735614643203,"fUST",-510.910617,0.00021063,2,"2024-12-31T03:10:43.203",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242648,1735614643212,"fUST",-3559.66,0.00021063,3,"2024-12-31T03:10:43.212",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242651,1735614643221,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.221",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242654,1735614643231,"fUST",-151.0,0.00021063,2,"2024-12-31T03:10:43.231",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242655,1735614643241,"fUST",-151.73812411,0.00021064,2,"2024-12-31T03:10:43.241",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242657,1735614643250,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.250",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242659,1735614643259,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.259",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242662,1735614643271,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.271",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242665,1735614643282,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.282",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242668,1735614643291,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.291",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242670,1735614643301,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.301",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242671,1735614643310,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.310",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242672,1735614643320,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.320",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242673,1735614643329,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.329",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242674,1735614643339,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.339",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242675,1735614643348,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.348",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242676,1735614643357,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.357",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242677,1735614643366,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.366",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242678,1735614643376,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.376",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242679,1735614643385,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.385",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242680,1735614643395,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.395",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242681,1735614643404,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.404",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242682,1735614643413,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.413",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242683,1735614643422,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.422",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242684,1735614643432,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.432",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242685,1735614643441,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.441",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242686,1735614643451,"fUST",-1039.79,0.00021064,3,"2024-12-31T03:10:43.451",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242687,1735614643460,"fUST",-1039.80810354,0.00021064,3,"2024-12-31T03:10:43.460",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242688,1735614643470,"fUST",-151.0,0.00021065,2,"2024-12-31T03:10:43.470",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242689,1735614643479,"fUST",-151.0,0.00021065,2,"2024-12-31T03:10:43.479",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242690,1735614643489,"fUST",-155.205389,0.00021065,2,"2024-12-31T03:10:43.489",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242691,1735614643499,"fUST",-150.21,0.00021065,10,"2024-12-31T03:10:43.499",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242692,1735614643508,"fUST",-150.64646544,0.00021065,2,"2024-12-31T03:10:43.508",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242693,1735614643517,"fUST",-150.77298769,0.00021065,10,"2024-12-31T03:10:43.517",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242694,1735614643528,"fUST",-150.21,0.00021065,10,"2024-12-31T03:10:43.528",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242696,1735614643538,"fUST",-150.21,0.00021065,10,"2024-12-31T03:10:43.538",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242698,1735614643548,"fUST",-151.63164511,0.00021065,10,"2024-12-31T03:10:43.548",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242699,1735614643558,"fUST",-150.5247728,0.00021065,10,"2024-12-31T03:10:43.558",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242700,1735614643567,"fUST",-150.21,0.00021065,10,"2024-12-31T03:10:43.567",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242701,1735614643577,"fUST",-283.66828654,0.00021065,10,"2024-12-31T03:10:43.577",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242702,1735614643587,"fUST",-150.26,0.00021065,10,"2024-12-31T03:10:43.587",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242703,1735614643597,"fUST",-150.21,0.00021065,10,"2024-12-31T03:10:43.597",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242704,1735614643607,"fUST",-150.21,0.00021065,10,"2024-12-31T03:10:43.607",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242705,1735614643616,"fUST",-150.21,0.00021065,2,"2024-12-31T03:10:43.616",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242706,1735614643626,"fUST",-151.8275265,0.00021065,10,"2024-12-31T03:10:43.626",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242707,1735614643635,"fUST",-151.56988917,0.00021065,10,"2024-12-31T03:10:43.635",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242708,1735614643645,"fUST",-3000.0,0.0002107,2,"2024-12-31T03:10:43.645",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242709,1735614643655,"fUST",-155.80748749,0.00021073,2,"2024-12-31T03:10:43.655",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242710,1735614643664,"fUST",-500.0,0.00021073,2,"2024-12-31T03:10:43.664",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242711,1735614643674,"fUST",-3000.0,0.0002108,2,"2024-12-31T03:10:43.674",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242712,1735614643684,"fUST",-5496.63662323,0.00021081,2,"2024-12-31T03:10:43.684",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242713,1735614643693,"fUST",-46504.84740042,0.00021081,2,"2024-12-31T03:10:43.693",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242714,1735614643702,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.702",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242715,1735614643712,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.712",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242716,1735614643721,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.721",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242717,1735614643731,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.731",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242718,1735614643740,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.740",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242719,1735614643750,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.750",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242720,1735614643759,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.759",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242721,1735614643769,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.769",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242722,1735614643779,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.779",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242723,1735614643788,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.788",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242724,1735614643797,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.797",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242725,1735614643806,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.806",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242726,1735614643816,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.816",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242727,1735614643825,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.825",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242728,1735614643835,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.835",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242729,1735614643844,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.844",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242736,1735614643925,"fUST",-510.910617,0.00021081,2,"2024-12-31T03:10:43.925",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242737,1735614643935,"fUST",-510.910608,0.00021081,2,"2024-12-31T03:10:43.935",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242738,1735614643945,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:43.945",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242739,1735614643955,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:43.955",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242740,1735614643965,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:43.965",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242741,1735614643974,"fUST",-247.473396,0.00021081,2,"2024-12-31T03:10:43.974",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242742,1735614643984,"fUST",-970.0,0.00021081,2,"2024-12-31T03:10:43.984",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242743,1735614643993,"fUST",-970.0,0.00021081,2,"2024-12-31T03:10:43.993",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242744,1735614644003,"fUST",-970.0,0.00021081,2,"2024-12-31T03:10:44.003",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242745,1735614644012,"fUST",-970.0,0.00021081,2,"2024-12-31T03:10:44.012",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242746,1735614644021,"fUST",-970.0,0.00021081,2,"2024-12-31T03:10:44.021",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242747,1735614644033,"fUST",-970.0,0.00021081,2,"2024-12-31T03:10:44.033",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242748,1735614644042,"fUST",-970.0,0.00021081,2,"2024-12-31T03:10:44.042",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242749,1735614644051,"fUST",-252.082746,0.00021081,2,"2024-12-31T03:10:44.051",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242750,1735614644061,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.061",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242751,1735614644070,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.070",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242752,1735614644079,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.079",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242753,1735614644089,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.089",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242754,1735614644101,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.101",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242755,1735614644112,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.112",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242756,1735614644121,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.121",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242757,1735614644131,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.131",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242758,1735614644140,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.140",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242759,1735614644150,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.150",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242760,1735614644159,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.159",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242761,1735614644169,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.169",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242762,1735614644178,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.178",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242763,1735614644188,"fUST",-183.483122,0.00021081,2,"2024-12-31T03:10:44.188",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242764,1735614644197,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.197",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242765,1735614644207,"fUST",-152.235635,0.00021081,2,"2024-12-31T03:10:44.207",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242766,1735614644216,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.216",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242767,1735614644226,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.226",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242768,1735614644235,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.235",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242769,1735614644244,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.244",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242770,1735614644254,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.254",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242771,1735614644263,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.263",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242772,1735614644273,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.273",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242773,1735614644283,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.283",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242774,1735614644292,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.292",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242775,1735614644301,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.301",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242776,1735614644311,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.311",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242777,1735614644320,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.320",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242778,1735614644329,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.329",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242779,1735614644339,"fUST",-289.530898,0.00021081,2,"2024-12-31T03:10:44.339",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242780,1735614644348,"fUST",-153.830187,0.00021081,2,"2024-12-31T03:10:44.348",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242781,1735614644357,"fUST",-251.637952,0.00021081,2,"2024-12-31T03:10:44.357",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242782,1735614644366,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.366",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242783,1735614644375,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.375",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242784,1735614644384,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.384",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242785,1735614644394,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.394",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242786,1735614644403,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.403",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242787,1735614644413,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.413",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242788,1735614644422,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.422",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242789,1735614644431,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.431",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242790,1735614644441,"fUST",-151.0,0.00021081,2,"2024-12-31T03:10:44.441",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242791,1735614644450,"fUST",-260.529385,0.00021081,2,"2024-12-31T03:10:44.450",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242792,1735614644460,"fUST",-159.631956,0.00021081,2,"2024-12-31T03:10:44.460",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242793,1735614644469,"fUST",-315324.78640846,0.00021081,10,"2024-12-31T03:10:44.469",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242794,1735614644499,"fUST",-500.0,0.00019452,3,"2024-12-31T03:10:44.499",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242795,1735614644509,"fUST",-307.3147242,0.00019966,3,"2024-12-31T03:10:44.509",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242796,1735614644520,"fUST",-192.6852758,0.00019966,3,"2024-12-31T03:10:44.520",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242797,1735614644531,"fUST",-2134.41639484,0.00021081,10,"2024-12-31T03:10:44.531",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242798,1735614644543,"fUST",-14991.46111334,0.00021081,10,"2024-12-31T03:10:44.543",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242799,1735614644554,"fUST",-2687.0048329,0.00021081,10,"2024-12-31T03:10:44.554",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242800,1735614644565,"fUST",-13333.4865482,0.00021081,10,"2024-12-31T03:10:44.565",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242801,1735614644710,"fUST",-500.0,0.00019726,3,"2024-12-31T03:10:44.710",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242802,1735614644720,"fUST",-67.648933,0.0002,3,"2024-12-31T03:10:44.720",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242803,1735614644790,"fUST",-432.351067,0.0002,3,"2024-12-31T03:10:44.790",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242804,1735614644800,"fUST",-500.0,0.0002024,3,"2024-12-31T03:10:44.800",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242805,1735614644809,"fUST",-500.0,0.00020273,3,"2024-12-31T03:10:44.809",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242806,1735614644819,"fUST",-507.67376025,0.00020514,3,"2024-12-31T03:10:44.819",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242807,1735614644828,"fUST",-500.0,0.00020547,3,"2024-12-31T03:10:44.828",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242808,1735614644837,"fUST",-500.0,0.00020821,3,"2024-12-31T03:10:44.837",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242809,1735614644846,"fUST",-778934.65891385,0.00021081,10,"2024-12-31T03:10:44.846",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242810,1735614644970,"fUST",-940.90515655,0.00021081,10,"2024-12-31T03:10:44.970",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242836,1735615646622,"fUST",-163.249918,0.00013833,2,"2024-12-31T03:27:26.622",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242837,1735615646648,"fUST",-163.249918,0.00013973,2,"2024-12-31T03:27:26.648",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242838,1735615646676,"fUST",-17.79653158,0.00019078,2,"2024-12-31T03:27:26.676",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242842,1735615755114,"fUST",-4843.17807965,0.0001829,2,"2024-12-31T03:29:15.114",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242843,1735615757162,"fUST",-1814.17439032,0.0001829,2,"2024-12-31T03:29:17.162",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242844,1735615798812,"fUST",-53.89626973,0.0001829,2,"2024-12-31T03:29:58.812",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242846,1735615798837,"fUST",-165.12546842,0.00018887,2,"2024-12-31T03:29:58.837",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242847,1735615798862,"fUST",-37.74853429,0.00019078,2,"2024-12-31T03:29:58.862",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242849,1735615798892,"fUST",-127.37693413,0.00019078,2,"2024-12-31T03:29:58.892",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242851,1735615798917,"fUST",-272.0,0.00019177,2,"2024-12-31T03:29:58.917",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242852,1735615798942,"fUST",-500.0,0.00019178,2,"2024-12-31T03:29:58.942",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242853,1735615798969,"fUST",-500.0,0.00019178,2,"2024-12-31T03:29:58.969",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242854,1735615798994,"fUST",-171.87254046,0.00019178,2,"2024-12-31T03:29:58.994",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242866,1735615832942,"fUST",-154.5569986,0.00018986,2,"2024-12-31T03:30:32.942",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242867,1735615832951,"fUST",-328.12745954,0.00019178,2,"2024-12-31T03:30:32.951",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242868,1735615832960,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:32.960",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242869,1735615832970,"fUST",-772.17,0.00019178,2,"2024-12-31T03:30:32.970",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242870,1735615832980,"fUST",-587.32,0.00019178,2,"2024-12-31T03:30:32.980",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242871,1735615832989,"fUST",-561.11,0.00019178,2,"2024-12-31T03:30:32.989",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242872,1735615832998,"fUST",-685.61,0.00019178,2,"2024-12-31T03:30:32.998",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242873,1735615833008,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:33.008",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242874,1735615833017,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:33.017",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242876,1735615833028,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:33.028",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242878,1735615833038,"fUST",-2234.8,0.00019178,2,"2024-12-31T03:30:33.038",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242879,1735615833048,"fUST",-467.59208848,0.00019178,2,"2024-12-31T03:30:33.048",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242922,1735615838726,"fUST",-383.42791152,0.00019178,2,"2024-12-31T03:30:38.726",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242924,1735615838736,"fUST",-304.41769349,0.00019178,2,"2024-12-31T03:30:38.736",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242925,1735615840756,"fUST",-201.71917204,0.00019178,2,"2024-12-31T03:30:40.756",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242938,1735615843887,"fUST",-717.23313447,0.00019178,2,"2024-12-31T03:30:43.887",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242939,1735615843898,"fUST",-19520.36,0.00019178,2,"2024-12-31T03:30:43.898",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242940,1735615843908,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:43.908",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242941,1735615843917,"fUST",-375.31089772,0.00019178,2,"2024-12-31T03:30:43.917",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242942,1735615843926,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:43.926",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242943,1735615843935,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:43.935",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242944,1735615843945,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:43.945",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242945,1735615843954,"fUST",-846.55,0.00019178,2,"2024-12-31T03:30:43.954",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242946,1735615843963,"fUST",-631.61,0.00019178,2,"2024-12-31T03:30:43.963",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242947,1735615843973,"fUST",-656.48,0.00019178,2,"2024-12-31T03:30:43.973",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242948,1735615843982,"fUST",-578.9,0.00019178,2,"2024-12-31T03:30:43.982",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242949,1735615843991,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:43.991",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242950,1735615844000,"fUST",-2151.34,0.00019178,2,"2024-12-31T03:30:44.000",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242951,1735615844010,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:44.010",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242952,1735615844019,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:44.019",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242953,1735615844028,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:44.028",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242954,1735615844039,"fUST",-546.56848084,0.00019178,2,"2024-12-31T03:30:44.039",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242955,1735615844048,"fUST",-868.48,0.00019178,2,"2024-12-31T03:30:44.048",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242956,1735615844057,"fUST",-920.77,0.00019178,2,"2024-12-31T03:30:44.057",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242957,1735615844067,"fUST",-6355.53,0.00019178,2,"2024-12-31T03:30:44.067",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242958,1735615844076,"fUST",-1989.0,0.00019178,2,"2024-12-31T03:30:44.076",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242959,1735615844085,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:44.085",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242960,1735615844094,"fUST",-522.65,0.00019178,2,"2024-12-31T03:30:44.094",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242961,1735615844103,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:44.103",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242962,1735615844112,"fUST",-500.0,0.00019178,2,"2024-12-31T03:30:44.112",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242963,1735615844121,"fUST",-720.08,0.00019178,2,"2024-12-31T03:30:44.121",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242964,1735615844131,"fUST",-152.77,0.00019178,2,"2024-12-31T03:30:44.131",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242965,1735615844140,"fUST",-168.51997,0.00019178,2,"2024-12-31T03:30:44.140",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242966,1735615844149,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.149",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242967,1735615844158,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.158",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242968,1735615844167,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.167",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242969,1735615844266,"fUST",-772.17,0.00019452,3,"2024-12-31T03:30:44.266",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242970,1735615844276,"fUST",-587.32,0.00019452,3,"2024-12-31T03:30:44.276",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242971,1735615844286,"fUST",-561.11,0.00019452,3,"2024-12-31T03:30:44.286",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242972,1735615844295,"fUST",-685.61,0.00019452,3,"2024-12-31T03:30:44.295",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242973,1735615844304,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.304",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242974,1735615844313,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.313",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242975,1735615844323,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.323",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242976,1735615844332,"fUST",-2234.8,0.00019452,3,"2024-12-31T03:30:44.332",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242977,1735615844341,"fUST",-851.02,0.00019452,3,"2024-12-31T03:30:44.341",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242978,1735615844350,"fUST",-1223.37,0.00019452,3,"2024-12-31T03:30:44.350",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242979,1735615844359,"fUST",-19520.36,0.00019452,3,"2024-12-31T03:30:44.359",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242980,1735615844368,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.368",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242981,1735615844377,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.377",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242982,1735615844386,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.386",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242983,1735615844395,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.395",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242984,1735615844404,"fUST",-846.55,0.00019452,3,"2024-12-31T03:30:44.404",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242985,1735615844414,"fUST",-631.61,0.00019452,3,"2024-12-31T03:30:44.414",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242986,1735615844423,"fUST",-656.48,0.00019452,3,"2024-12-31T03:30:44.423",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242987,1735615844432,"fUST",-578.9,0.00019452,3,"2024-12-31T03:30:44.432",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242988,1735615844442,"fUST",-479.37147116,0.00019452,3,"2024-12-31T03:30:44.442",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242989,1735615844451,"fUST",-2151.34,0.00019452,3,"2024-12-31T03:30:44.451",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242990,1735615844460,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.460",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242991,1735615844469,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.469",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242992,1735615844479,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.479",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242993,1735615844488,"fUST",-868.48,0.00019452,3,"2024-12-31T03:30:44.488",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242994,1735615844497,"fUST",-920.77,0.00019452,3,"2024-12-31T03:30:44.497",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242995,1735615844506,"fUST",-6355.53,0.00019452,3,"2024-12-31T03:30:44.506",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242996,1735615844515,"fUST",-1989.0,0.00019452,3,"2024-12-31T03:30:44.515",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242997,1735615844524,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.524",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242998,1735615844533,"fUST",-522.65,0.00019452,3,"2024-12-31T03:30:44.533",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347242999,1735615844542,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.542",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243000,1735615844551,"fUST",-500.0,0.00019452,3,"2024-12-31T03:30:44.551",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243001,1735615844560,"fUST",-720.08,0.00019452,3,"2024-12-31T03:30:44.560",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243002,1735615844569,"fUST",-160.0,0.00019521,3,"2024-12-31T03:30:44.569",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243003,1735615844579,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.579",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243004,1735615844588,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.588",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243005,1735615844597,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.597",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243006,1735615844606,"fUST",-772.17,0.00019726,3,"2024-12-31T03:30:44.606",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243007,1735615844615,"fUST",-587.32,0.00019726,3,"2024-12-31T03:30:44.615",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243008,1735615844624,"fUST",-561.11,0.00019726,3,"2024-12-31T03:30:44.624",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243009,1735615844633,"fUST",-685.61,0.00019726,3,"2024-12-31T03:30:44.633",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243010,1735615844642,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.642",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243011,1735615844651,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.651",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243012,1735615844660,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.660",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243013,1735615844669,"fUST",-2234.8,0.00019726,3,"2024-12-31T03:30:44.669",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243014,1735615844678,"fUST",-851.02,0.00019726,3,"2024-12-31T03:30:44.678",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243015,1735615844687,"fUST",-1223.37,0.00019726,3,"2024-12-31T03:30:44.687",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243016,1735615844696,"fUST",-19520.36,0.00019726,3,"2024-12-31T03:30:44.696",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243017,1735615844708,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.708",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243018,1735615844718,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.718",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243019,1735615844727,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.727",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243020,1735615844737,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.737",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243021,1735615844747,"fUST",-846.55,0.00019726,3,"2024-12-31T03:30:44.747",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243022,1735615844756,"fUST",-631.61,0.00019726,3,"2024-12-31T03:30:44.756",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243023,1735615844765,"fUST",-656.48,0.00019726,3,"2024-12-31T03:30:44.765",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243024,1735615844774,"fUST",-578.9,0.00019726,3,"2024-12-31T03:30:44.774",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243025,1735615844785,"fUST",-2151.34,0.00019726,3,"2024-12-31T03:30:44.785",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243026,1735615844796,"fUST",-529.36270336,0.00019726,3,"2024-12-31T03:30:44.796",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243027,1735615844807,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.807",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243028,1735615844821,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.821",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243029,1735615844833,"fUST",-868.48,0.00019726,3,"2024-12-31T03:30:44.833",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243030,1735615844845,"fUST",-920.77,0.00019726,3,"2024-12-31T03:30:44.845",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243031,1735615844854,"fUST",-6355.53,0.00019726,3,"2024-12-31T03:30:44.854",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243032,1735615844863,"fUST",-1989.0,0.00019726,3,"2024-12-31T03:30:44.863",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243033,1735615844872,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.872",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243034,1735615844881,"fUST",-522.65,0.00019726,3,"2024-12-31T03:30:44.881",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243035,1735615844890,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.890",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243036,1735615844899,"fUST",-500.0,0.00019726,3,"2024-12-31T03:30:44.899",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243037,1735615844908,"fUST",-720.08,0.00019726,3,"2024-12-31T03:30:44.908",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243038,1735615844917,"fUST",-160.0,0.00019774,4,"2024-12-31T03:30:44.917",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243039,1735615844926,"fUST",-1251.58,0.00019964,3,"2024-12-31T03:30:44.926",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243040,1735615844935,"fUST",-1270.21,0.00019964,2,"2024-12-31T03:30:44.935",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243041,1735615844944,"fUST",-2818.07,0.00019964,3,"2024-12-31T03:30:44.944",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243042,1735615844953,"fUST",-188.42997471,0.00019999,2,"2024-12-31T03:30:44.953",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243043,1735615844962,"fUST",-500.0,0.00019999,2,"2024-12-31T03:30:44.962",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243044,1735615844971,"fUST",-171.72209533,0.0002,3,"2024-12-31T03:30:44.971",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243045,1735615844980,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:44.980",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243046,1735615844989,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:44.989",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243047,1735615844998,"fUST",-772.17,0.0002,3,"2024-12-31T03:30:44.998",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243048,1735615845008,"fUST",-587.32,0.0002,3,"2024-12-31T03:30:45.008",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243049,1735615845017,"fUST",-561.11,0.0002,3,"2024-12-31T03:30:45.017",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243050,1735615845026,"fUST",-685.61,0.0002,3,"2024-12-31T03:30:45.026",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243051,1735615845035,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.035",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243052,1735615845044,"fUST",-350.58494153,0.0002,3,"2024-12-31T03:30:45.044",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243053,1735615845053,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.053",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243054,1735615845063,"fUST",-2234.8,0.0002,3,"2024-12-31T03:30:45.063",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243055,1735615845072,"fUST",-851.02,0.0002,3,"2024-12-31T03:30:45.072",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243056,1735615845080,"fUST",-1223.37,0.0002,3,"2024-12-31T03:30:45.080",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243057,1735615845089,"fUST",-19520.36,0.0002,3,"2024-12-31T03:30:45.089",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243058,1735615845098,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.098",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243059,1735615845108,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.108",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243060,1735615845117,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.117",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243061,1735615845126,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.126",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243062,1735615845135,"fUST",-846.55,0.0002,3,"2024-12-31T03:30:45.135",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243063,1735615845144,"fUST",-631.61,0.0002,3,"2024-12-31T03:30:45.144",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243064,1735615845153,"fUST",-656.48,0.0002,3,"2024-12-31T03:30:45.153",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243065,1735615845162,"fUST",-578.9,0.0002,3,"2024-12-31T03:30:45.162",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243066,1735615845170,"fUST",-2151.34,0.0002,3,"2024-12-31T03:30:45.170",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243067,1735615845179,"fUST",-151.0,0.0002,2,"2024-12-31T03:30:45.179",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243068,1735615845188,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.188",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243069,1735615845197,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.197",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243070,1735615845206,"fUST",-868.48,0.0002,3,"2024-12-31T03:30:45.206",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243071,1735615845215,"fUST",-920.77,0.0002,3,"2024-12-31T03:30:45.215",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243072,1735615845224,"fUST",-6355.53,0.0002,3,"2024-12-31T03:30:45.224",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243073,1735615845233,"fUST",-1989.0,0.0002,3,"2024-12-31T03:30:45.233",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243074,1735615845242,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.242",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243075,1735615845251,"fUST",-522.65,0.0002,3,"2024-12-31T03:30:45.251",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243076,1735615845260,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.260",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243077,1735615845269,"fUST",-500.0,0.0002,3,"2024-12-31T03:30:45.269",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243078,1735615845278,"fUST",-720.08,0.0002,3,"2024-12-31T03:30:45.278",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243079,1735615845287,"fUST",-160.0,0.00020027,5,"2024-12-31T03:30:45.287",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243080,1735615845296,"fUST",-547.051,0.0002003,2,"2024-12-31T03:30:45.296",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243081,1735615845305,"fUST",-553.88,0.00020237,3,"2024-12-31T03:30:45.305",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243082,1735615845314,"fUST",-1024.64,0.00020237,3,"2024-12-31T03:30:45.314",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243083,1735615845322,"fUST",-500.0,0.00020237,3,"2024-12-31T03:30:45.322",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243084,1735615845331,"fUST",-1251.58,0.00020238,3,"2024-12-31T03:30:45.331",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243085,1735615845341,"fUST",-1270.21,0.00020238,2,"2024-12-31T03:30:45.341",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243086,1735615845350,"fUST",-2818.07,0.00020238,3,"2024-12-31T03:30:45.350",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243087,1735615845359,"fUST",-571.46860631,0.00020273,3,"2024-12-31T03:30:45.359",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243088,1735615845367,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.367",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243089,1735615845377,"fUST",-772.17,0.00020273,3,"2024-12-31T03:30:45.377",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243090,1735615845385,"fUST",-587.32,0.00020273,3,"2024-12-31T03:30:45.385",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243091,1735615845394,"fUST",-561.11,0.00020273,3,"2024-12-31T03:30:45.394",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243092,1735615845403,"fUST",-685.61,0.00020273,3,"2024-12-31T03:30:45.403",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243093,1735615845413,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.413",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243094,1735615845422,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.422",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243095,1735615845431,"fUST",-2234.8,0.00020273,3,"2024-12-31T03:30:45.431",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243096,1735615845440,"fUST",-851.02,0.00020273,3,"2024-12-31T03:30:45.440",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243097,1735615845449,"fUST",-1223.37,0.00020273,3,"2024-12-31T03:30:45.449",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243098,1735615845458,"fUST",-19520.36,0.00020273,3,"2024-12-31T03:30:45.458",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243099,1735615845468,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.468",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243100,1735615845476,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.476",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243101,1735615845486,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.486",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243102,1735615845495,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.495",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243103,1735615845504,"fUST",-846.55,0.00020273,3,"2024-12-31T03:30:45.504",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243104,1735615845513,"fUST",-631.61,0.00020273,3,"2024-12-31T03:30:45.513",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243105,1735615845522,"fUST",-656.48,0.00020273,3,"2024-12-31T03:30:45.522",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243106,1735615845531,"fUST",-578.9,0.00020273,3,"2024-12-31T03:30:45.531",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243107,1735615845540,"fUST",-2151.34,0.00020273,3,"2024-12-31T03:30:45.540",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243108,1735615845549,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.549",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243109,1735615845558,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.558",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243110,1735615845567,"fUST",-868.48,0.00020273,3,"2024-12-31T03:30:45.567",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243111,1735615845576,"fUST",-920.77,0.00020273,3,"2024-12-31T03:30:45.576",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243112,1735615845585,"fUST",-6355.53,0.00020273,3,"2024-12-31T03:30:45.585",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243113,1735615845594,"fUST",-1989.0,0.00020273,3,"2024-12-31T03:30:45.594",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243114,1735615845603,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.603",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243115,1735615845612,"fUST",-522.65,0.00020273,3,"2024-12-31T03:30:45.612",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243116,1735615845621,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.621",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243117,1735615845630,"fUST",-500.0,0.00020273,3,"2024-12-31T03:30:45.630",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243118,1735615845639,"fUST",-720.08,0.00020273,3,"2024-12-31T03:30:45.639",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243119,1735615845648,"fUST",-160.0,0.0002028,6,"2024-12-31T03:30:45.648",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243120,1735615845657,"fUST",-163.249918,0.00020447,2,"2024-12-31T03:30:45.657",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243121,1735615845666,"fUST",-150.0,0.000205,2,"2024-12-31T03:30:45.666",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243122,1735615845676,"fUST",-553.88,0.00020511,3,"2024-12-31T03:30:45.676",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243123,1735615845685,"fUST",-500.0,0.00020511,3,"2024-12-31T03:30:45.685",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243124,1735615845694,"fUST",-1251.58,0.00020512,3,"2024-12-31T03:30:45.694",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243125,1735615845705,"fUST",-1270.21,0.00020512,2,"2024-12-31T03:30:45.705",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243126,1735615845716,"fUST",-2818.07,0.00020512,3,"2024-12-31T03:30:45.716",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243127,1735615845725,"fUST",-165.448731,0.00020521,2,"2024-12-31T03:30:45.725",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243128,1735615845734,"fUST",-160.0,0.00020533,7,"2024-12-31T03:30:45.734",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243129,1735615845744,"fUST",-302.53492967,0.00020533,5,"2024-12-31T03:30:45.744",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243130,1735615845753,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.753",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243131,1735615845763,"fUST",-772.17,0.00020547,3,"2024-12-31T03:30:45.763",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243132,1735615845772,"fUST",-587.32,0.00020547,3,"2024-12-31T03:30:45.772",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243133,1735615845783,"fUST",-561.11,0.00020547,3,"2024-12-31T03:30:45.783",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243134,1735615845792,"fUST",-685.61,0.00020547,3,"2024-12-31T03:30:45.792",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243135,1735615845801,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.801",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243136,1735615845811,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.811",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243137,1735615845820,"fUST",-2234.8,0.00020547,3,"2024-12-31T03:30:45.820",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243138,1735615845830,"fUST",-851.02,0.00020547,3,"2024-12-31T03:30:45.830",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243139,1735615845839,"fUST",-1223.37,0.00020547,3,"2024-12-31T03:30:45.839",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243140,1735615845848,"fUST",-19520.36,0.00020547,3,"2024-12-31T03:30:45.848",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243141,1735615845858,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.858",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243142,1735615845867,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.867",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243143,1735615845877,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.877",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243144,1735615845886,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.886",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243145,1735615845896,"fUST",-846.55,0.00020547,3,"2024-12-31T03:30:45.896",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243146,1735615845905,"fUST",-631.61,0.00020547,3,"2024-12-31T03:30:45.905",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243147,1735615845915,"fUST",-656.48,0.00020547,3,"2024-12-31T03:30:45.915",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243148,1735615845924,"fUST",-578.9,0.00020547,3,"2024-12-31T03:30:45.924",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243149,1735615845933,"fUST",-2151.34,0.00020547,3,"2024-12-31T03:30:45.933",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243150,1735615845942,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.942",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243151,1735615845951,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.951",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243152,1735615845960,"fUST",-868.48,0.00020547,3,"2024-12-31T03:30:45.960",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243153,1735615845970,"fUST",-920.77,0.00020547,3,"2024-12-31T03:30:45.970",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243154,1735615845980,"fUST",-6355.53,0.00020547,3,"2024-12-31T03:30:45.980",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243155,1735615845990,"fUST",-1989.0,0.00020547,3,"2024-12-31T03:30:45.990",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243156,1735615845999,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:45.999",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243157,1735615846008,"fUST",-522.65,0.00020547,3,"2024-12-31T03:30:46.008",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243158,1735615846018,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:46.018",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243159,1735615846027,"fUST",-500.0,0.00020547,3,"2024-12-31T03:30:46.027",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243160,1735615846041,"fUST",-720.08,0.00020547,3,"2024-12-31T03:30:46.041",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243161,1735615846050,"fUST",-553.88,0.00020785,3,"2024-12-31T03:30:46.050",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243162,1735615846059,"fUST",-500.0,0.00020785,3,"2024-12-31T03:30:46.059",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243163,1735615846068,"fUST",-1251.58,0.00020786,3,"2024-12-31T03:30:46.068",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243164,1735615846079,"fUST",-1270.21,0.00020786,2,"2024-12-31T03:30:46.079",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243165,1735615846088,"fUST",-2818.07,0.00020786,3,"2024-12-31T03:30:46.088",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243166,1735615846098,"fUST",-158.198186,0.00020821,2,"2024-12-31T03:30:46.098",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243167,1735615846110,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.110",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243168,1735615846120,"fUST",-772.17,0.00020821,3,"2024-12-31T03:30:46.120",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243169,1735615846129,"fUST",-587.32,0.00020821,3,"2024-12-31T03:30:46.129",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243170,1735615846138,"fUST",-561.11,0.00020821,3,"2024-12-31T03:30:46.138",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243171,1735615846148,"fUST",-685.61,0.00020821,3,"2024-12-31T03:30:46.148",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243172,1735615846157,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.157",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243173,1735615846166,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.166",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243174,1735615846175,"fUST",-2234.8,0.00020821,3,"2024-12-31T03:30:46.175",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243175,1735615846184,"fUST",-851.02,0.00020821,3,"2024-12-31T03:30:46.184",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243176,1735615846193,"fUST",-1223.37,0.00020821,3,"2024-12-31T03:30:46.193",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243177,1735615846203,"fUST",-19520.36,0.00020821,3,"2024-12-31T03:30:46.203",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243178,1735615846212,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.212",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243179,1735615846221,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.221",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243180,1735615846231,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.231",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243181,1735615846311,"fUST",-623.04599707,0.00020821,3,"2024-12-31T03:30:46.311",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243182,1735615846320,"fUST",-631.61,0.00020821,3,"2024-12-31T03:30:46.320",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243183,1735615846329,"fUST",-846.55,0.00020821,3,"2024-12-31T03:30:46.329",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243184,1735615846339,"fUST",-656.48,0.00020821,3,"2024-12-31T03:30:46.339",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243185,1735615846348,"fUST",-578.9,0.00020821,3,"2024-12-31T03:30:46.348",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243186,1735615846358,"fUST",-2151.34,0.00020821,3,"2024-12-31T03:30:46.358",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243187,1735615846367,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.367",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243188,1735615846376,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.376",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243189,1735615846386,"fUST",-868.48,0.00020821,3,"2024-12-31T03:30:46.386",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243190,1735615846395,"fUST",-920.77,0.00020821,3,"2024-12-31T03:30:46.395",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243191,1735615846404,"fUST",-6355.53,0.00020821,3,"2024-12-31T03:30:46.404",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243192,1735615846416,"fUST",-1989.0,0.00020821,3,"2024-12-31T03:30:46.416",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243193,1735615846425,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.425",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243194,1735615846435,"fUST",-522.65,0.00020821,3,"2024-12-31T03:30:46.435",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243195,1735615846445,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.445",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243196,1735615846454,"fUST",-500.0,0.00020821,3,"2024-12-31T03:30:46.454",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243197,1735615846463,"fUST",-720.08,0.00020821,3,"2024-12-31T03:30:46.463",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243198,1735615846472,"fUST",-171.3182413,0.0002087,2,"2024-12-31T03:30:46.472",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243199,1735615846482,"fUST",-10028.50814142,0.00021,2,"2024-12-31T03:30:46.482",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243200,1735615846492,"fUST",-1200.0,0.00021013,2,"2024-12-31T03:30:46.492",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243201,1735615846501,"fUST",-165.448731,0.00021032,2,"2024-12-31T03:30:46.501",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243202,1735615846511,"fUST",-553.88,0.00021059,3,"2024-12-31T03:30:46.511",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243203,1735615846520,"fUST",-500.0,0.00021059,3,"2024-12-31T03:30:46.520",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243204,1735615846529,"fUST",-1251.58,0.0002106,3,"2024-12-31T03:30:46.529",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243205,1735615846538,"fUST",-1270.21,0.0002106,2,"2024-12-31T03:30:46.538",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243206,1735615846549,"fUST",-2818.07,0.0002106,3,"2024-12-31T03:30:46.549",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243207,1735615846559,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.559",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243208,1735615846568,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.568",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243209,1735615846576,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.576",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243210,1735615846586,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.586",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243211,1735615846595,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.595",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243212,1735615846604,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.604",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243213,1735615846613,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.613",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243214,1735615846623,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.623",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243215,1735615846633,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.633",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243216,1735615846649,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.649",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243217,1735615846659,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.659",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243218,1735615846668,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.668",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243219,1735615846677,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.677",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243220,1735615846686,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.686",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243221,1735615846696,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.696",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243222,1735615846709,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.709",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243223,1735615846718,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.718",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243224,1735615846727,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.727",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243225,1735615846737,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.737",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243226,1735615846748,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.748",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243227,1735615846757,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.757",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243228,1735615846767,"fUST",-1024.64,0.00021064,3,"2024-12-31T03:30:46.767",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243230,1735615846779,"fUST",-1024.66695313,0.00021064,3,"2024-12-31T03:30:46.779",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243232,1735615846789,"fUST",-522.82026053,0.00021077,2,"2024-12-31T03:30:46.789",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243234,1735615846798,"fUST",-2748.31831161,0.00021078,2,"2024-12-31T03:30:46.798",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243235,1735615846808,"fUST",-23468.4287858,0.00021078,2,"2024-12-31T03:30:46.808",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243236,1735615846817,"fUST",-376973.18941854,0.00021079,10,"2024-12-31T03:30:46.817",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243237,1735615847090,"fUST",-44.8172466,0.00021079,10,"2024-12-31T03:30:47.090",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243244,1735616945202,"fUST",-163.261187,0.00013695,2,"2024-12-31T03:49:05.202",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243245,1735616945228,"fUST",-163.261187,0.00013973,2,"2024-12-31T03:49:05.228",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243246,1735616945252,"fUST",-833.14967102,0.00018289,2,"2024-12-31T03:49:05.252",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243247,1735616985760,"fUST",-181.7456895,0.0002,5,"2024-12-31T03:49:45.760",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243304,1735617032436,"fUST",-26.88106348,0.00018289,2,"2024-12-31T03:50:32.436",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243305,1735617032446,"fUST",-182.922,0.00019177,2,"2024-12-31T03:50:32.446",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243306,1735617032455,"fUST",-300.0,0.00019177,2,"2024-12-31T03:50:32.455",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243307,1735617032464,"fUST",-501.53367465,0.00019178,2,"2024-12-31T03:50:32.464",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243309,1735617032476,"fUST",-501.1392858,0.00019178,2,"2024-12-31T03:50:32.476",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243311,1735617032485,"fUST",-502.11166888,0.00019178,2,"2024-12-31T03:50:32.485",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243313,1735617032494,"fUST",-271.18546892,0.00019178,2,"2024-12-31T03:50:32.494",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243315,1735617032503,"fUST",-501.23409041,0.00019178,2,"2024-12-31T03:50:32.503",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243317,1735617032512,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.512",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243319,1735617032522,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.522",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243321,1735617032531,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.531",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243323,1735617032540,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.540",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243325,1735617032549,"fUST",-502.66614113,0.00019178,2,"2024-12-31T03:50:32.549",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243327,1735617032558,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.558",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243329,1735617032567,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.567",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243331,1735617032576,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.576",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243333,1735617032585,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.585",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243335,1735617032595,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.595",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243336,1735617032604,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.604",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243338,1735617032612,"fUST",-504.28890848,0.00019178,2,"2024-12-31T03:50:32.612",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243340,1735617032622,"fUST",-546.95,0.00019178,2,"2024-12-31T03:50:32.622",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243341,1735617032631,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.631",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243343,1735617032640,"fUST",-503.89035123,0.00019178,2,"2024-12-31T03:50:32.640",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243345,1735617032650,"fUST",-504.20278743,0.00019178,2,"2024-12-31T03:50:32.650",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243346,1735617032659,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.659",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243347,1735617032667,"fUST",-1582.99,0.00019178,2,"2024-12-31T03:50:32.667",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243348,1735617032677,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.677",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243349,1735617032686,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.686",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243350,1735617032696,"fUST",-504.25044429,0.00019178,2,"2024-12-31T03:50:32.696",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243351,1735617032705,"fUST",-505.80654716,0.00019178,2,"2024-12-31T03:50:32.705",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243352,1735617032715,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.715",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243353,1735617032726,"fUST",-503.34339634,0.00019178,2,"2024-12-31T03:50:32.726",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243354,1735617032735,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.735",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243355,1735617032744,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.744",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243356,1735617032753,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.753",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243357,1735617032761,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.761",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243358,1735617032771,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.771",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243359,1735617032780,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.780",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243360,1735617032790,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.790",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243361,1735617032799,"fUST",-504.49492047,0.00019178,2,"2024-12-31T03:50:32.799",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243362,1735617032808,"fUST",-568.521893,0.00019178,2,"2024-12-31T03:50:32.808",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243363,1735617032818,"fUST",-595.09248275,0.00019178,2,"2024-12-31T03:50:32.818",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243364,1735617032827,"fUST",-502.09877041,0.00019178,2,"2024-12-31T03:50:32.827",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243365,1735617032836,"fUST",-501.97305965,0.00019178,2,"2024-12-31T03:50:32.836",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243366,1735617032846,"fUST",-501.45441181,0.00019178,2,"2024-12-31T03:50:32.846",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243367,1735617032855,"fUST",-503.39603721,0.00019178,2,"2024-12-31T03:50:32.855",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243368,1735617032865,"fUST",-505.63418414,0.00019178,2,"2024-12-31T03:50:32.865",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243369,1735617032874,"fUST",-502.03364507,0.00019178,2,"2024-12-31T03:50:32.874",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243370,1735617032883,"fUST",-502.57867674,0.00019178,2,"2024-12-31T03:50:32.883",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243371,1735617032892,"fUST",-501.26516216,0.00019178,2,"2024-12-31T03:50:32.892",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243372,1735617032902,"fUST",-503.59325348,0.00019178,2,"2024-12-31T03:50:32.902",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243373,1735617032911,"fUST",-506.52353864,0.00019178,2,"2024-12-31T03:50:32.911",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243374,1735617032920,"fUST",-13847.75,0.00019178,2,"2024-12-31T03:50:32.920",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243375,1735617032930,"fUST",-642.38,0.00019178,2,"2024-12-31T03:50:32.930",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243376,1735617032940,"fUST",-602.8,0.00019178,2,"2024-12-31T03:50:32.940",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243377,1735617032949,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.949",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243378,1735617032959,"fUST",-503.86865073,0.00019178,2,"2024-12-31T03:50:32.959",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243379,1735617032969,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.969",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243380,1735617032979,"fUST",-502.34008791,0.00019178,2,"2024-12-31T03:50:32.979",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243381,1735617032988,"fUST",-505.22046406,0.00019178,2,"2024-12-31T03:50:32.988",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243382,1735617032998,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:32.998",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243383,1735617033008,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:33.008",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243384,1735617033018,"fUST",-501.83609182,0.00019178,2,"2024-12-31T03:50:33.018",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243385,1735617033028,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:33.028",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243386,1735617033038,"fUST",-505.22550322,0.00019178,2,"2024-12-31T03:50:33.038",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243387,1735617033160,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:33.160",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243388,1735617033171,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:33.171",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243389,1735617033180,"fUST",-504.46236773,0.00019178,2,"2024-12-31T03:50:33.180",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243390,1735617033190,"fUST",-301.74270659,0.00019178,2,"2024-12-31T03:50:33.190",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243391,1735617033200,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:33.200",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243392,1735617033209,"fUST",-506.05888521,0.00019178,2,"2024-12-31T03:50:33.209",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243393,1735617033220,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:33.220",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243394,1735617033232,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:33.232",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243395,1735617033241,"fUST",-77.78986127,0.00019178,2,"2024-12-31T03:50:33.241",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243396,1735617033255,"fUST",-426.27300525,0.00019178,2,"2024-12-31T03:50:33.255",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243397,1735617033266,"fUST",-502.74717759,0.00019178,2,"2024-12-31T03:50:33.266",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243398,1735617033275,"fUST",-506.06735937,0.00019178,2,"2024-12-31T03:50:33.275",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243399,1735617033284,"fUST",-6.14321018,0.00019178,2,"2024-12-31T03:50:33.284",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243413,1735617038208,"fUST",-493.85678982,0.00019178,2,"2024-12-31T03:50:38.208",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243414,1735617038219,"fUST",-277.13347875,0.00019178,2,"2024-12-31T03:50:38.219",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243415,1735617038231,"fUST",-1544.7,0.00019178,2,"2024-12-31T03:50:38.231",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243416,1735617038241,"fUST",-500.59422007,0.00019178,2,"2024-12-31T03:50:38.241",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243417,1735617038250,"fUST",-503.06423119,0.00019178,2,"2024-12-31T03:50:38.250",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243418,1735617038259,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.259",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243419,1735617038269,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.269",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243420,1735617038278,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.278",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243421,1735617038287,"fUST",-448.09990552,0.00019178,2,"2024-12-31T03:50:38.287",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243422,1735617038296,"fUST",-504.42641024,0.00019178,2,"2024-12-31T03:50:38.296",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243423,1735617038306,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.306",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243424,1735617038315,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.315",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243425,1735617038324,"fUST",-503.73209837,0.00019178,2,"2024-12-31T03:50:38.324",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243426,1735617038334,"fUST",-503.08956328,0.00019178,2,"2024-12-31T03:50:38.334",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243427,1735617038343,"fUST",-504.20325122,0.00019178,2,"2024-12-31T03:50:38.343",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243428,1735617038351,"fUST",-523.16115206,0.00019178,2,"2024-12-31T03:50:38.351",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243429,1735617038360,"fUST",-501.86890275,0.00019178,2,"2024-12-31T03:50:38.360",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243430,1735617038369,"fUST",-596.44333259,0.00019178,2,"2024-12-31T03:50:38.369",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243431,1735617038378,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.378",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243432,1735617038388,"fUST",-502.410943,0.00019178,2,"2024-12-31T03:50:38.388",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243433,1735617038396,"fUST",-500.33107617,0.00019178,2,"2024-12-31T03:50:38.396",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243434,1735617038406,"fUST",-501.91773674,0.00019178,2,"2024-12-31T03:50:38.406",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243435,1735617038415,"fUST",-4501.84,0.00019178,2,"2024-12-31T03:50:38.415",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243436,1735617038424,"fUST",-500.51991835,0.00019178,2,"2024-12-31T03:50:38.424",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243437,1735617038433,"fUST",-501.24527207,0.00019178,2,"2024-12-31T03:50:38.433",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243438,1735617038442,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.442",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243439,1735617038451,"fUST",-502.41957187,0.00019178,2,"2024-12-31T03:50:38.451",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243440,1735617038460,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.460",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243441,1735617038470,"fUST",-502.46531293,0.00019178,2,"2024-12-31T03:50:38.470",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243442,1735617038479,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.479",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243443,1735617038488,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.488",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243444,1735617038498,"fUST",-504.92313088,0.00019178,2,"2024-12-31T03:50:38.498",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243445,1735617038507,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.507",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243446,1735617038516,"fUST",-437.20836857,0.00019178,2,"2024-12-31T03:50:38.516",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243447,1735617038525,"fUST",-503.45342686,0.00019178,2,"2024-12-31T03:50:38.525",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243448,1735617038535,"fUST",-348.4680321,0.00019178,2,"2024-12-31T03:50:38.535",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243449,1735617038544,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.544",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243450,1735617038553,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.553",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243451,1735617038562,"fUST",-502.89333713,0.00019178,2,"2024-12-31T03:50:38.562",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243452,1735617038571,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.571",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243453,1735617038581,"fUST",-673.05,0.00019178,2,"2024-12-31T03:50:38.581",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243454,1735617038590,"fUST",-503.33465018,0.00019178,2,"2024-12-31T03:50:38.590",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243455,1735617038599,"fUST",-502.28281608,0.00019178,2,"2024-12-31T03:50:38.599",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243456,1735617038608,"fUST",-1408.88,0.00019178,2,"2024-12-31T03:50:38.608",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243457,1735617038617,"fUST",-636.01,0.00019178,2,"2024-12-31T03:50:38.617",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243458,1735617038626,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.626",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243459,1735617038635,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.635",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243460,1735617038643,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.643",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243461,1735617038652,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.652",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243462,1735617038661,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.661",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243463,1735617038670,"fUST",-505.00149172,0.00019178,2,"2024-12-31T03:50:38.670",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243464,1735617038679,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.679",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243465,1735617038689,"fUST",-990.83,0.00019178,2,"2024-12-31T03:50:38.689",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243466,1735617038697,"fUST",-503.59626508,0.00019178,2,"2024-12-31T03:50:38.697",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243467,1735617038707,"fUST",-411.56132584,0.00019178,2,"2024-12-31T03:50:38.707",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243468,1735617038716,"fUST",-512.0266464,0.00019178,2,"2024-12-31T03:50:38.716",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243469,1735617038725,"fUST",-401.35004641,0.00019178,2,"2024-12-31T03:50:38.725",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243470,1735617038735,"fUST",-530.89,0.00019178,2,"2024-12-31T03:50:38.735",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243471,1735617038744,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.744",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243472,1735617038753,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.753",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243473,1735617038762,"fUST",-887.39,0.00019178,2,"2024-12-31T03:50:38.762",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243474,1735617038771,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.771",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243475,1735617038779,"fUST",-500.0,0.00019178,2,"2024-12-31T03:50:38.779",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243476,1735617038789,"fUST",-500.0,0.00019451,3,"2024-12-31T03:50:38.789",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243477,1735617038798,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.798",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243478,1735617038807,"fUST",-546.95,0.00019452,3,"2024-12-31T03:50:38.807",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243479,1735617038816,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.816",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243480,1735617038825,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.825",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243481,1735617038834,"fUST",-1582.99,0.00019452,3,"2024-12-31T03:50:38.834",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243482,1735617038843,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.843",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243483,1735617038853,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.853",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243484,1735617038862,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.862",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243485,1735617038871,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.871",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243486,1735617038880,"fUST",-13847.75,0.00019452,3,"2024-12-31T03:50:38.880",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243487,1735617038890,"fUST",-642.38,0.00019452,3,"2024-12-31T03:50:38.890",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243488,1735617038900,"fUST",-602.8,0.00019452,3,"2024-12-31T03:50:38.900",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243489,1735617038909,"fUST",-174.49206987,0.00019452,3,"2024-12-31T03:50:38.909",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243490,1735617038918,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.918",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243491,1735617038927,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.927",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243492,1735617038936,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.936",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243493,1735617038945,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.945",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243494,1735617038954,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.954",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243495,1735617038963,"fUST",-1544.7,0.00019452,3,"2024-12-31T03:50:38.963",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243496,1735617038973,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.973",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243497,1735617038982,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.982",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243498,1735617038991,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:38.991",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243499,1735617039001,"fUST",-4501.84,0.00019452,3,"2024-12-31T03:50:39.001",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243500,1735617039010,"fUST",-673.05,0.00019452,3,"2024-12-31T03:50:39.010",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243501,1735617039020,"fUST",-1408.88,0.00019452,3,"2024-12-31T03:50:39.020",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243502,1735617039029,"fUST",-636.01,0.00019452,3,"2024-12-31T03:50:39.029",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243503,1735617039039,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:39.039",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243504,1735617039048,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:39.048",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243505,1735617039057,"fUST",-500.0,0.00019452,3,"2024-12-31T03:50:39.057",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243506,1735617039066,"fUST",-990.83,0.00019452,3,"2024-12-31T03:50:39.066",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243507,1735617039075,"fUST",-530.89,0.00019452,3,"2024-12-31T03:50:39.075",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243508,1735617039084,"fUST",-887.39,0.00019452,3,"2024-12-31T03:50:39.084",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243509,1735617039093,"fUST",-500.0,0.00019725,3,"2024-12-31T03:50:39.093",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243510,1735617039103,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.103",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243511,1735617039112,"fUST",-546.95,0.00019726,3,"2024-12-31T03:50:39.112",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243512,1735617039122,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.122",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243513,1735617039134,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.134",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243514,1735617039143,"fUST",-1582.99,0.00019726,3,"2024-12-31T03:50:39.143",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243515,1735617039152,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.152",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243516,1735617039162,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.162",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243517,1735617039171,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.171",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243518,1735617039180,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.180",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243519,1735617039189,"fUST",-13847.75,0.00019726,3,"2024-12-31T03:50:39.189",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243520,1735617039199,"fUST",-642.38,0.00019726,3,"2024-12-31T03:50:39.199",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243521,1735617039208,"fUST",-602.8,0.00019726,3,"2024-12-31T03:50:39.208",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243522,1735617039218,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.218",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243523,1735617039232,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.232",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243524,1735617039241,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.241",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243525,1735617039251,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.251",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243526,1735617039260,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.260",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243527,1735617039270,"fUST",-1544.7,0.00019726,3,"2024-12-31T03:50:39.270",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243528,1735617039279,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.279",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243529,1735617039288,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.288",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243530,1735617039298,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.298",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243531,1735617039307,"fUST",-4501.84,0.00019726,3,"2024-12-31T03:50:39.307",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243532,1735617039316,"fUST",-673.05,0.00019726,3,"2024-12-31T03:50:39.316",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243533,1735617039325,"fUST",-1408.88,0.00019726,3,"2024-12-31T03:50:39.325",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243534,1735617039335,"fUST",-636.01,0.00019726,3,"2024-12-31T03:50:39.335",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243535,1735617039344,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.344",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243536,1735617039353,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.353",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243537,1735617039362,"fUST",-500.0,0.00019726,3,"2024-12-31T03:50:39.362",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243538,1735617039371,"fUST",-990.83,0.00019726,3,"2024-12-31T03:50:39.371",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243539,1735617039382,"fUST",-530.89,0.00019726,3,"2024-12-31T03:50:39.382",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243540,1735617039392,"fUST",-887.39,0.00019726,3,"2024-12-31T03:50:39.392",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243541,1735617039401,"fUST",-500.0,0.00019999,3,"2024-12-31T03:50:39.401",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243542,1735617039410,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.410",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243543,1735617039419,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.419",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243544,1735617039428,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.428",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243545,1735617039437,"fUST",-610.55916132,0.00019999,2,"2024-12-31T03:50:39.437",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243546,1735617039446,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.446",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243547,1735617039455,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.455",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243548,1735617039464,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.464",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243549,1735617039473,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.473",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243550,1735617039483,"fUST",-500.0,0.00019999,2,"2024-12-31T03:50:39.483",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243551,1735617039492,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.492",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243552,1735617039501,"fUST",-546.95,0.0002,3,"2024-12-31T03:50:39.501",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243553,1735617039511,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.511",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243554,1735617039520,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.520",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243555,1735617039529,"fUST",-1582.99,0.0002,3,"2024-12-31T03:50:39.529",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243556,1735617039539,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.539",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243557,1735617039548,"fUST",-405.42804351,0.0002,3,"2024-12-31T03:50:39.548",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243558,1735617039557,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.557",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243559,1735617039566,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.566",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243560,1735617039575,"fUST",-13847.75,0.0002,3,"2024-12-31T03:50:39.575",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243561,1735617039584,"fUST",-642.38,0.0002,3,"2024-12-31T03:50:39.584",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243562,1735617039594,"fUST",-602.8,0.0002,3,"2024-12-31T03:50:39.594",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243563,1735617039604,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.604",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243564,1735617039614,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.614",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243565,1735617039623,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.623",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243566,1735617039632,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.632",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243567,1735617039642,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.642",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243568,1735617039650,"fUST",-1544.7,0.0002,3,"2024-12-31T03:50:39.650",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243569,1735617039659,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.659",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243570,1735617039668,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.668",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243571,1735617039677,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.677",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243572,1735617039687,"fUST",-4501.84,0.0002,3,"2024-12-31T03:50:39.687",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243573,1735617039697,"fUST",-673.05,0.0002,3,"2024-12-31T03:50:39.697",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243574,1735617039706,"fUST",-1408.88,0.0002,3,"2024-12-31T03:50:39.706",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243575,1735617039715,"fUST",-636.01,0.0002,3,"2024-12-31T03:50:39.715",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243576,1735617039724,"fUST",-98.57802106,0.0002,3,"2024-12-31T03:50:39.724",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243577,1735617039757,"fUST",-401.42197894,0.0002,3,"2024-12-31T03:50:39.757",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243578,1735617039766,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.766",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243579,1735617039776,"fUST",-500.0,0.0002,3,"2024-12-31T03:50:39.776",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243580,1735617039785,"fUST",-990.83,0.0002,3,"2024-12-31T03:50:39.785",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243581,1735617039794,"fUST",-530.89,0.0002,3,"2024-12-31T03:50:39.794",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243582,1735617039802,"fUST",-887.39,0.0002,3,"2024-12-31T03:50:39.802",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243583,1735617039811,"fUST",-524.473,0.0002003,2,"2024-12-31T03:50:39.811",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243584,1735617039821,"fUST",-1005.58,0.00020237,2,"2024-12-31T03:50:39.821",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243585,1735617039830,"fUST",-2230.97,0.00020237,3,"2024-12-31T03:50:39.830",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243586,1735617039840,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:39.840",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243587,1735617039849,"fUST",-546.95,0.00020273,3,"2024-12-31T03:50:39.849",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243588,1735617039859,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:39.859",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243589,1735617039868,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:39.868",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243590,1735617039878,"fUST",-1582.99,0.00020273,3,"2024-12-31T03:50:39.878",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243591,1735617039888,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:39.888",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243592,1735617039897,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:39.897",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243593,1735617039907,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:39.907",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243594,1735617039917,"fUST",-1867.14986565,0.00020273,3,"2024-12-31T03:50:39.917",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243614,1735617043350,"fUST",-471.54870839,0.00018986,2,"2024-12-31T03:50:43.350",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243615,1735617043360,"fUST",-9605.1001284,0.00020273,3,"2024-12-31T03:50:43.360",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243616,1735617043373,"fUST",-2375.50000595,0.00020273,3,"2024-12-31T03:50:43.373",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243617,1735617043383,"fUST",-642.38,0.00020273,3,"2024-12-31T03:50:43.383",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243619,1735617043393,"fUST",-602.8,0.00020273,3,"2024-12-31T03:50:43.393",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243621,1735617043403,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.403",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243623,1735617043412,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.412",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243624,1735617043422,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.422",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243625,1735617043431,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.431",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243626,1735617043441,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.441",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243627,1735617043450,"fUST",-1544.7,0.00020273,3,"2024-12-31T03:50:43.450",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243628,1735617043459,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.459",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243629,1735617043551,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.551",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243630,1735617043560,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.560",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243631,1735617043570,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.570",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243632,1735617043579,"fUST",-4501.84,0.00020273,3,"2024-12-31T03:50:43.579",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243633,1735617043588,"fUST",-673.05,0.00020273,3,"2024-12-31T03:50:43.588",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243634,1735617043597,"fUST",-1408.88,0.00020273,3,"2024-12-31T03:50:43.597",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243635,1735617043606,"fUST",-636.01,0.00020273,3,"2024-12-31T03:50:43.606",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243636,1735617043616,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.616",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243637,1735617043625,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.625",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243638,1735617043634,"fUST",-500.0,0.00020273,3,"2024-12-31T03:50:43.634",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243639,1735617043642,"fUST",-990.83,0.00020273,3,"2024-12-31T03:50:43.642",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243640,1735617043652,"fUST",-530.89,0.00020273,3,"2024-12-31T03:50:43.652",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243641,1735617043661,"fUST",-887.39,0.00020273,3,"2024-12-31T03:50:43.661",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243642,1735617043670,"fUST",-150.0,0.000205,2,"2024-12-31T03:50:43.670",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243643,1735617043679,"fUST",-1005.58,0.00020511,2,"2024-12-31T03:50:43.679",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243644,1735617043688,"fUST",-2230.97,0.00020511,3,"2024-12-31T03:50:43.688",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243645,1735617043697,"fUST",-165.448731,0.00020521,2,"2024-12-31T03:50:43.697",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243646,1735617043706,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.706",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243647,1735617043715,"fUST",-546.95,0.00020547,3,"2024-12-31T03:50:43.715",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243648,1735617043724,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.724",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243649,1735617043733,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.733",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243650,1735617043743,"fUST",-1582.99,0.00020547,3,"2024-12-31T03:50:43.743",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243651,1735617043752,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.752",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243652,1735617043761,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.761",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243653,1735617043771,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.771",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243654,1735617043780,"fUST",-13847.75,0.00020547,3,"2024-12-31T03:50:43.780",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243655,1735617043789,"fUST",-642.38,0.00020547,3,"2024-12-31T03:50:43.789",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243656,1735617043798,"fUST",-602.8,0.00020547,3,"2024-12-31T03:50:43.798",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243657,1735617043807,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.807",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243658,1735617043817,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.817",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243659,1735617043826,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.826",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243660,1735617043835,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.835",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243661,1735617043845,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.845",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243662,1735617043854,"fUST",-1544.7,0.00020547,3,"2024-12-31T03:50:43.854",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243663,1735617043863,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.863",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243664,1735617043872,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.872",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243665,1735617043881,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.881",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243666,1735617043891,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.891",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243667,1735617043900,"fUST",-4501.84,0.00020547,3,"2024-12-31T03:50:43.900",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243668,1735617043909,"fUST",-673.05,0.00020547,3,"2024-12-31T03:50:43.909",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243669,1735617043918,"fUST",-1408.88,0.00020547,3,"2024-12-31T03:50:43.918",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243670,1735617043928,"fUST",-636.01,0.00020547,3,"2024-12-31T03:50:43.928",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243671,1735617043937,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.937",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243672,1735617043946,"fUST",-500.0,0.00020547,3,"2024-12-31T03:50:43.946",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243673,1735617043955,"fUST",-469.79543557,0.00020547,3,"2024-12-31T03:50:43.955",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243674,1735617043964,"fUST",-990.83,0.00020547,3,"2024-12-31T03:50:43.964",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243675,1735617043973,"fUST",-530.89,0.00020547,3,"2024-12-31T03:50:43.973",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243676,1735617043983,"fUST",-887.39,0.00020547,3,"2024-12-31T03:50:43.983",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243677,1735617043992,"fUST",-1005.58,0.00020785,2,"2024-12-31T03:50:43.992",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243678,1735617044006,"fUST",-2230.97,0.00020785,3,"2024-12-31T03:50:44.006",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243679,1735617044015,"fUST",-163.261187,0.00020807,2,"2024-12-31T03:50:44.015",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243680,1735617044025,"fUST",-245.36090673,0.00020821,3,"2024-12-31T03:50:44.025",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243681,1735617044034,"fUST",-546.95,0.00020821,3,"2024-12-31T03:50:44.034",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243682,1735617044044,"fUST",-456.13155515,0.00020821,3,"2024-12-31T03:50:44.044",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243683,1735617044053,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.053",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243684,1735617044063,"fUST",-1582.99,0.00020821,3,"2024-12-31T03:50:44.063",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243685,1735617044072,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.072",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243686,1735617044081,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.081",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243687,1735617044091,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.091",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243688,1735617044100,"fUST",-13847.75,0.00020821,3,"2024-12-31T03:50:44.100",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243689,1735617044109,"fUST",-602.8,0.00020821,3,"2024-12-31T03:50:44.109",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243690,1735617044119,"fUST",-642.38,0.00020821,3,"2024-12-31T03:50:44.119",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243691,1735617044128,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.128",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243692,1735617044138,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.138",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243693,1735617044147,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.147",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243694,1735617044157,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.157",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243695,1735617044166,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.166",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243696,1735617044175,"fUST",-1544.7,0.00020821,3,"2024-12-31T03:50:44.175",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243697,1735617044184,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.184",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243698,1735617044194,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.194",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243699,1735617044203,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.203",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243700,1735617044213,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.213",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243701,1735617044223,"fUST",-4501.84,0.00020821,3,"2024-12-31T03:50:44.223",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243702,1735617044237,"fUST",-673.05,0.00020821,3,"2024-12-31T03:50:44.237",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243703,1735617044247,"fUST",-1408.88,0.00020821,3,"2024-12-31T03:50:44.247",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243704,1735617044256,"fUST",-636.01,0.00020821,3,"2024-12-31T03:50:44.256",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243705,1735617044266,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.266",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243706,1735617044275,"fUST",-500.0,0.00020821,3,"2024-12-31T03:50:44.275",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243707,1735617044285,"fUST",-990.83,0.00020821,3,"2024-12-31T03:50:44.285",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243708,1735617044294,"fUST",-530.89,0.00020821,3,"2024-12-31T03:50:44.294",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243709,1735617044302,"fUST",-887.39,0.00020821,3,"2024-12-31T03:50:44.302",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243710,1735617044311,"fUST",-394.0,0.00020891,2,"2024-12-31T03:50:44.311",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243711,1735617044321,"fUST",-30000.0,0.00021,2,"2024-12-31T03:50:44.321",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243712,1735617044330,"fUST",-45030.63726243,0.00021,2,"2024-12-31T03:50:44.330",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243713,1735617044339,"fUST",-1200.0,0.00021035,2,"2024-12-31T03:50:44.339",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243714,1735617044348,"fUST",-1005.58,0.00021059,2,"2024-12-31T03:50:44.348",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243715,1735617044357,"fUST",-2230.97,0.00021059,3,"2024-12-31T03:50:44.357",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243716,1735617044366,"fUST",-500.0,0.00021073,2,"2024-12-31T03:50:44.366",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243717,1735617044375,"fUST",-500.0,0.00021073,2,"2024-12-31T03:50:44.375",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243718,1735617044384,"fUST",-500.0,0.00021073,2,"2024-12-31T03:50:44.384",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243719,1735617044394,"fUST",-440.90121471,0.00021079,2,"2024-12-31T03:50:44.394",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243720,1735617044403,"fUST",-1374.15915581,0.0002108,2,"2024-12-31T03:50:44.403",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243721,1735617044411,"fUST",-11734.2143929,0.0002108,2,"2024-12-31T03:50:44.411",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243722,1735617044420,"fUST",-1137814.95782468,0.0002108,10,"2024-12-31T03:50:44.420",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243723,1735617044550,"fUST",-1106.64582112,0.0002108,10,"2024-12-31T03:50:44.550",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243724,1735617044571,"fUST",-67.38108167,0.0002108,10,"2024-12-31T03:50:44.571",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243735,1735617362116,"fUST",1193.2098517,0.00019178,11,"2024-12-31T03:56:02.116",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243736,1735617849685,"fUST",525.0,0.00025,120,"2024-12-31T04:04:09.685",0.0002117,11.92,0.9518274076260557,305017789.0123902]
[347243739,1735618134943,"fUST",-163.261187,0.00013973,2,"2024-12-31T04:08:54.943",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243740,1735618134971,"fUST",-196.6874166,0.00018289,2,"2024-12-31T04:08:54.971",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243741,1735618135001,"fUST",-308.42699918,0.00019078,2,"2024-12-31T04:08:55.001",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243742,1735618135039,"fUST",-151.395,0.00019177,2,"2024-12-31T04:08:55.039",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243743,1735618135068,"fUST",-287.0,0.00019177,2,"2024-12-31T04:08:55.068",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243744,1735618135096,"fUST",-459.62448017,0.00019178,2,"2024-12-31T04:08:55.096",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243745,1735618135138,"fUST",-42.21571725,0.00019178,2,"2024-12-31T04:08:55.138",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243746,1735618135168,"fUST",-160.57621716,0.00019178,2,"2024-12-31T04:08:55.168",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243768,1735618232126,"fUST",-269.8736243,0.00019078,2,"2024-12-31T04:10:32.126",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243769,1735618232136,"fUST",-1121.28,0.00019178,2,"2024-12-31T04:10:32.136",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243770,1735618232145,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.145",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243771,1735618232155,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.155",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243772,1735618232165,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.165",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243773,1735618232174,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.174",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243774,1735618232183,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.183",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243775,1735618232192,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.192",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243776,1735618232201,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.201",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243777,1735618232210,"fUST",-208.2137268,0.00019178,2,"2024-12-31T04:10:32.210",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243778,1735618232221,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:32.221",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243779,1735618232230,"fUST",-360.25827799,0.00019178,2,"2024-12-31T04:10:32.230",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243780,1735618232245,"fUST",-139.74172201,0.00019178,2,"2024-12-31T04:10:32.245",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243781,1735618232255,"fUST",-226.83759371,0.00019178,2,"2024-12-31T04:10:32.255",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243782,1735618232264,"fUST",-4212.72509994,0.00019178,2,"2024-12-31T04:10:32.264",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243789,1735618238021,"fUST",-864.21490006,0.00019178,2,"2024-12-31T04:10:38.021",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243790,1735618238031,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.031",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243791,1735618238041,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.041",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243792,1735618238050,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.050",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243794,1735618238059,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.059",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243796,1735618238068,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.068",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243798,1735618238078,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.078",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243799,1735618238087,"fUST",-90.77132743,0.00019178,2,"2024-12-31T04:10:38.087",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243801,1735618238099,"fUST",-409.22867257,0.00019178,2,"2024-12-31T04:10:38.099",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243802,1735618238108,"fUST",-85.88571273,0.00019178,2,"2024-12-31T04:10:38.108",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243803,1735618238119,"fUST",-414.11428727,0.00019178,2,"2024-12-31T04:10:38.119",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243805,1735618238129,"fUST",-1106.53325075,0.00019178,2,"2024-12-31T04:10:38.129",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243807,1735618238140,"fUST",-1748.90674925,0.00019178,2,"2024-12-31T04:10:38.140",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243808,1735618238150,"fUST",-922.46,0.00019178,2,"2024-12-31T04:10:38.150",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243809,1735618238159,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.159",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243811,1735618238168,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.168",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243813,1735618238177,"fUST",-1137.97,0.00019178,2,"2024-12-31T04:10:38.177",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243815,1735618238186,"fUST",-997.96,0.00019178,2,"2024-12-31T04:10:38.186",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243817,1735618238195,"fUST",-462.70797693,0.00019178,2,"2024-12-31T04:10:38.195",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243819,1735618238205,"fUST",-375.79356461,0.00019178,2,"2024-12-31T04:10:38.205",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243821,1735618238214,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.214",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243823,1735618238226,"fUST",-837.99,0.00019178,2,"2024-12-31T04:10:38.226",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243825,1735618238235,"fUST",-194.7472433,0.00019178,2,"2024-12-31T04:10:38.235",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243827,1735618238244,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.244",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243830,1735618238262,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.262",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243832,1735618238273,"fUST",-516.93,0.00019178,2,"2024-12-31T04:10:38.273",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243834,1735618238282,"fUST",-10157.09,0.00019178,2,"2024-12-31T04:10:38.282",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243836,1735618238291,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.291",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243838,1735618238301,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.301",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243840,1735618238311,"fUST",-649.4,0.00019178,2,"2024-12-31T04:10:38.311",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243842,1735618238320,"fUST",-500.0,0.00019178,2,"2024-12-31T04:10:38.320",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243844,1735618238331,"fUST",-2470.6,0.00019178,2,"2024-12-31T04:10:38.331",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243846,1735618238340,"fUST",-152.77,0.00019178,2,"2024-12-31T04:10:38.340",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243848,1735618238350,"fUST",-164.9847093,0.00019178,2,"2024-12-31T04:10:38.350",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243850,1735618238360,"fUST",-269.87362424,0.0001935,2,"2024-12-31T04:10:38.360",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243852,1735618238369,"fUST",-1121.28,0.00019452,3,"2024-12-31T04:10:38.369",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243854,1735618238379,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.379",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243856,1735618238389,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.389",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243859,1735618238399,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.399",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243861,1735618238408,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.408",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243863,1735618238417,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.417",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243865,1735618238427,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.427",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243867,1735618238437,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.437",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243869,1735618238446,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.446",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243871,1735618238455,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.455",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243873,1735618238465,"fUST",-5076.94,0.00019452,3,"2024-12-31T04:10:38.465",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243875,1735618238476,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.476",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243877,1735618238485,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.485",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243879,1735618238495,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.495",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243881,1735618238504,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.504",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243883,1735618238513,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.513",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243885,1735618238522,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.522",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243897,1735618238650,"fUST",-2855.44,0.00019452,3,"2024-12-31T04:10:38.650",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243898,1735618238660,"fUST",-922.46,0.00019452,3,"2024-12-31T04:10:38.660",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243899,1735618238669,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.669",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243900,1735618238678,"fUST",-358.80470501,0.00019452,3,"2024-12-31T04:10:38.678",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243901,1735618238687,"fUST",-1137.97,0.00019452,3,"2024-12-31T04:10:38.687",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243902,1735618238696,"fUST",-997.96,0.00019452,3,"2024-12-31T04:10:38.696",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243903,1735618238705,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.705",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243904,1735618238714,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.714",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243905,1735618238725,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.725",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243906,1735618238734,"fUST",-516.93,0.00019452,3,"2024-12-31T04:10:38.734",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243907,1735618238748,"fUST",-10157.09,0.00019452,3,"2024-12-31T04:10:38.748",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243908,1735618238757,"fUST",-500.0,0.00019452,3,"2024-12-31T04:10:38.757",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243909,1735618238766,"fUST",-649.4,0.00019452,3,"2024-12-31T04:10:38.766",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243910,1735618238774,"fUST",-2470.6,0.00019452,3,"2024-12-31T04:10:38.774",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243911,1735618238785,"fUST",-269.87362424,0.00019622,2,"2024-12-31T04:10:38.785",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243912,1735618238795,"fUST",-1121.28,0.00019726,3,"2024-12-31T04:10:38.795",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243913,1735618238804,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.804",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243914,1735618238812,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.812",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243915,1735618238823,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.823",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243916,1735618238833,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.833",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243917,1735618238842,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.842",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243918,1735618238851,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.851",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243919,1735618238859,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.859",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243920,1735618238869,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.869",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243921,1735618238878,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.878",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243922,1735618238887,"fUST",-5076.94,0.00019726,3,"2024-12-31T04:10:38.887",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243923,1735618238896,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.896",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243924,1735618238905,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.905",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243925,1735618238915,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.915",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243926,1735618238925,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.925",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243927,1735618238934,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:38.934",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243928,1735618238943,"fUST",-1456.84780312,0.00019726,3,"2024-12-31T04:10:38.943",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243929,1735618238955,"fUST",-355.32346046,0.00019726,3,"2024-12-31T04:10:38.955",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243932,1735618239910,"fUST",-1043.26873642,0.00019726,3,"2024-12-31T04:10:39.910",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243933,1735618239920,"fUST",-320.85889902,0.00019726,3,"2024-12-31T04:10:39.920",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243955,1735618246033,"fUST",-179.14110098,0.00019726,3,"2024-12-31T04:10:46.033",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243956,1735618246042,"fUST",-922.46,0.00019726,3,"2024-12-31T04:10:46.042",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243957,1735618246052,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:46.052",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243958,1735618246061,"fUST",-1137.97,0.00019726,3,"2024-12-31T04:10:46.061",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243959,1735618246071,"fUST",-997.96,0.00019726,3,"2024-12-31T04:10:46.071",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243960,1735618246080,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:46.080",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243961,1735618246090,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:46.090",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243962,1735618246099,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:46.099",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243963,1735618246108,"fUST",-516.93,0.00019726,3,"2024-12-31T04:10:46.108",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243964,1735618246117,"fUST",-10157.09,0.00019726,3,"2024-12-31T04:10:46.117",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243965,1735618246127,"fUST",-500.0,0.00019726,3,"2024-12-31T04:10:46.127",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243966,1735618246136,"fUST",-649.4,0.00019726,3,"2024-12-31T04:10:46.136",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243967,1735618246146,"fUST",-2470.6,0.00019726,3,"2024-12-31T04:10:46.146",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243968,1735618246156,"fUST",-269.87362424,0.00019894,2,"2024-12-31T04:10:46.156",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243969,1735618246166,"fUST",-1121.28,0.0002,3,"2024-12-31T04:10:46.166",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243970,1735618246175,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.175",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243971,1735618246184,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.184",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243972,1735618246194,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.194",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243973,1735618246203,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.203",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243974,1735618246212,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.212",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243975,1735618246222,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.222",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243976,1735618246231,"fUST",-340.52896116,0.0002,3,"2024-12-31T04:10:46.231",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243977,1735618246240,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.240",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243978,1735618246249,"fUST",-5076.94,0.0002,3,"2024-12-31T04:10:46.249",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243979,1735618246259,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.259",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243980,1735618246268,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.268",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243981,1735618246278,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.278",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243982,1735618246287,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.287",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243983,1735618246296,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.296",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243984,1735618246306,"fUST",-2855.44,0.0002,3,"2024-12-31T04:10:46.306",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243985,1735618246315,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.315",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243986,1735618246324,"fUST",-922.46,0.0002,3,"2024-12-31T04:10:46.324",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243987,1735618246333,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.333",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243988,1735618246341,"fUST",-1137.97,0.0002,3,"2024-12-31T04:10:46.341",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243989,1735618246351,"fUST",-997.96,0.0002,3,"2024-12-31T04:10:46.351",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243990,1735618246361,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.361",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243991,1735618246370,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.370",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243992,1735618246379,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.379",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243993,1735618246388,"fUST",-516.93,0.0002,3,"2024-12-31T04:10:46.388",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243994,1735618246397,"fUST",-10157.09,0.0002,3,"2024-12-31T04:10:46.397",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243995,1735618246407,"fUST",-500.0,0.0002,3,"2024-12-31T04:10:46.407",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243996,1735618246416,"fUST",-649.4,0.0002,3,"2024-12-31T04:10:46.416",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243997,1735618246425,"fUST",-2470.6,0.0002,3,"2024-12-31T04:10:46.425",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243998,1735618246435,"fUST",-528.207,0.0002003,2,"2024-12-31T04:10:46.435",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347243999,1735618246444,"fUST",-269.87362424,0.00020165,2,"2024-12-31T04:10:46.444",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244000,1735618246453,"fUST",-500.0,0.00020272,2,"2024-12-31T04:10:46.453",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244001,1735618246463,"fUST",-200.69159421,0.00020272,2,"2024-12-31T04:10:46.463",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244002,1735618246472,"fUST",-1121.28,0.00020273,3,"2024-12-31T04:10:46.472",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244003,1735618246482,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.482",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244004,1735618246491,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.491",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244005,1735618246500,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.500",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244006,1735618246510,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.510",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244007,1735618246518,"fUST",-544.20426868,0.00020273,3,"2024-12-31T04:10:46.518",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244008,1735618246528,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.528",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244009,1735618246537,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.537",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244010,1735618246546,"fUST",-5076.94,0.00020273,3,"2024-12-31T04:10:46.546",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244011,1735618246555,"fUST",-595.32308315,0.00020273,3,"2024-12-31T04:10:46.555",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244012,1735618246564,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.564",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244013,1735618246573,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.573",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244014,1735618246582,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.582",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244015,1735618246591,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.591",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244016,1735618246600,"fUST",-2855.44,0.00020273,3,"2024-12-31T04:10:46.600",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244017,1735618246609,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.609",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244018,1735618246617,"fUST",-922.46,0.00020273,3,"2024-12-31T04:10:46.617",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244019,1735618246627,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.627",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244020,1735618246636,"fUST",-1137.97,0.00020273,3,"2024-12-31T04:10:46.636",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244021,1735618246646,"fUST",-997.96,0.00020273,3,"2024-12-31T04:10:46.646",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244022,1735618246655,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.655",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244023,1735618246664,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.664",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244024,1735618246673,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.673",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244025,1735618246682,"fUST",-516.93,0.00020273,3,"2024-12-31T04:10:46.682",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244026,1735618246691,"fUST",-10157.09,0.00020273,3,"2024-12-31T04:10:46.691",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244027,1735618246700,"fUST",-500.0,0.00020273,3,"2024-12-31T04:10:46.700",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244028,1735618246709,"fUST",-649.4,0.00020273,3,"2024-12-31T04:10:46.709",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244029,1735618246718,"fUST",-2470.6,0.00020273,3,"2024-12-31T04:10:46.718",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244030,1735618246728,"fUST",-151.0,0.000204,3,"2024-12-31T04:10:46.728",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244031,1735618246737,"fUST",-151.0,0.000205,3,"2024-12-31T04:10:46.737",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244032,1735618246747,"fUST",-165.448731,0.00020521,2,"2024-12-31T04:10:46.747",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244033,1735618246759,"fUST",-214.43749601,0.00020546,4,"2024-12-31T04:10:46.759",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244034,1735618246769,"fUST",-1121.28,0.00020547,3,"2024-12-31T04:10:46.769",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244035,1735618246777,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.777",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244036,1735618246788,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.788",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244037,1735618246798,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.798",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244038,1735618246807,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.807",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244039,1735618246816,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.816",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244040,1735618246826,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.826",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244041,1735618246835,"fUST",-5076.94,0.00020547,3,"2024-12-31T04:10:46.835",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244042,1735618246844,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.844",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244043,1735618246853,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.853",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244044,1735618246862,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.862",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244045,1735618246871,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.871",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244046,1735618246880,"fUST",-2855.44,0.00020547,3,"2024-12-31T04:10:46.880",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244047,1735618246890,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.890",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244048,1735618246899,"fUST",-922.46,0.00020547,3,"2024-12-31T04:10:46.899",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244049,1735618246908,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.908",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244050,1735618246918,"fUST",-1137.97,0.00020547,3,"2024-12-31T04:10:46.918",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244051,1735618246927,"fUST",-997.96,0.00020547,3,"2024-12-31T04:10:46.927",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244052,1735618246935,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.935",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244053,1735618246945,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.945",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244054,1735618246953,"fUST",-500.0,0.00020547,3,"2024-12-31T04:10:46.953",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244055,1735618246963,"fUST",-516.93,0.00020547,3,"2024-12-31T04:10:46.963",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244056,1735618246973,"fUST",-2446.24477808,0.00020547,3,"2024-12-31T04:10:46.973",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244057,1735618246986,"fUST",-2497.676774,0.00020547,3,"2024-12-31T04:10:46.986",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244058,1735618641281,"fUST",151.17146547,0.0002108,10,"2024-12-31T04:17:21.281",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244062,1735619366349,"fUST",-163.261187,0.00013973,2,"2024-12-31T04:29:26.349",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244064,1735619366375,"fUST",-82.11478505,0.00018451,2,"2024-12-31T04:29:26.375",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244068,1735619370185,"fUST",-17264.32566208,0.00018451,2,"2024-12-31T04:29:30.185",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244082,1735619432114,"fUST",-633.04983587,0.00018451,2,"2024-12-31T04:30:32.114",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244083,1735619432125,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:32.125",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244084,1735619432135,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:32.135",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244085,1735619432147,"fUST",-5.9273533,0.00019178,2,"2024-12-31T04:30:32.147",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244086,1735619432171,"fUST",-2932.88887826,0.00019178,2,"2024-12-31T04:30:32.171",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244087,1735619432184,"fUST",-606.84252089,0.00019178,2,"2024-12-31T04:30:32.184",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244164,1735619438154,"fUST",-262.04124755,0.00019178,2,"2024-12-31T04:30:38.154",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244165,1735619438166,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:38.166",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244166,1735619438176,"fUST",-72.89699716,0.00019178,2,"2024-12-31T04:30:38.176",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244183,1735619440211,"fUST",-289.88950242,0.00019178,2,"2024-12-31T04:30:40.211",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244184,1735619440222,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:40.222",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244185,1735619440232,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:40.232",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244186,1735619440244,"fUST",-691.85,0.00019178,2,"2024-12-31T04:30:40.244",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244187,1735619440254,"fUST",-638.09956436,0.00019178,2,"2024-12-31T04:30:40.254",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244188,1735619440265,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:40.265",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244189,1735619440275,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:40.275",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244190,1735619440286,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:40.286",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244191,1735619440296,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:40.296",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244192,1735619440307,"fUST",-1671.64794997,0.00019178,2,"2024-12-31T04:30:40.307",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244207,1735619443143,"fUST",-469.93205003,0.00019178,2,"2024-12-31T04:30:43.143",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244208,1735619443154,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:43.154",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244209,1735619443164,"fUST",-803.07,0.00019178,2,"2024-12-31T04:30:43.164",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244210,1735619443174,"fUST",-748.47,0.00019178,2,"2024-12-31T04:30:43.174",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244211,1735619443184,"fUST",-2063.31,0.00019178,2,"2024-12-31T04:30:43.184",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244212,1735619443194,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:43.194",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244214,1735619443206,"fUST",-7835.03,0.00019178,2,"2024-12-31T04:30:43.206",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244215,1735619443336,"fUST",-500.0,0.00019178,2,"2024-12-31T04:30:43.336",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244216,1735619443346,"fUST",-150.0,0.00019178,2,"2024-12-31T04:30:43.346",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244217,1735619443355,"fUST",-161.92417456,0.00019352,2,"2024-12-31T04:30:43.355",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244218,1735619443364,"fUST",-500.0,0.00019449,3,"2024-12-31T04:30:43.364",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244219,1735619443373,"fUST",-500.0,0.00019449,3,"2024-12-31T04:30:43.373",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244220,1735619443382,"fUST",-500.0,0.00019449,3,"2024-12-31T04:30:43.382",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244221,1735619443391,"fUST",-853.48,0.0001945,3,"2024-12-31T04:30:43.391",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244222,1735619443400,"fUST",-500.0,0.0001945,3,"2024-12-31T04:30:43.400",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244223,1735619443410,"fUST",-500.0,0.0001945,3,"2024-12-31T04:30:43.410",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244224,1735619443419,"fUST",-500.0,0.0001945,3,"2024-12-31T04:30:43.419",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244225,1735619443428,"fUST",-500.0,0.0001945,3,"2024-12-31T04:30:43.428",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244226,1735619443437,"fUST",-514.11,0.0001945,3,"2024-12-31T04:30:43.437",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244227,1735619443446,"fUST",-175.38162492,0.0001945,3,"2024-12-31T04:30:43.446",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244228,1735619443457,"fUST",-431.46089597,0.0001945,3,"2024-12-31T04:30:43.457",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244229,1735619443466,"fUST",-500.0,0.00019451,3,"2024-12-31T04:30:43.466",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244230,1735619443475,"fUST",-151.395,0.00019451,2,"2024-12-31T04:30:43.475",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244231,1735619443485,"fUST",-506.11163549,0.00019451,3,"2024-12-31T04:30:43.485",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244232,1735619443494,"fUST",-500.0,0.00019451,3,"2024-12-31T04:30:43.494",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244233,1735619443503,"fUST",-399.44066373,0.00019451,3,"2024-12-31T04:30:43.503",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244234,1735619443513,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.513",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244235,1735619443522,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.522",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244236,1735619443531,"fUST",-3807.7,0.00019452,3,"2024-12-31T04:30:43.531",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244237,1735619443540,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.540",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244238,1735619443550,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.550",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244239,1735619443559,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.559",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244240,1735619443568,"fUST",-691.85,0.00019452,3,"2024-12-31T04:30:43.568",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244241,1735619443577,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.577",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244242,1735619443586,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.586",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244243,1735619443595,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.595",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244244,1735619443605,"fUST",-500.0,0.00019452,3,"2024-12-31T04:30:43.605",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244245,1735619443614,"fUST",-2141.58,0.00019452,3,"2024-12-31T04:30:43.614",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244246,1735619443623,"fUST",-456.53834966,0.00019452,3,"2024-12-31T04:30:43.623",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244247,1735619443633,"fUST",-803.07,0.00019452,2,"2024-12-31T04:30:43.633",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244248,1735619443642,"fUST",-748.47,0.00019452,3,"2024-12-31T04:30:43.642",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244249,1735619443651,"fUST",-2063.31,0.00019452,3,"2024-12-31T04:30:43.651",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244250,1735619443660,"fUST",-7835.03,0.00019452,3,"2024-12-31T04:30:43.660",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244251,1735619443669,"fUST",-500.0,0.00019723,3,"2024-12-31T04:30:43.669",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244252,1735619443678,"fUST",-853.48,0.00019724,3,"2024-12-31T04:30:43.678",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244253,1735619443687,"fUST",-500.0,0.00019724,3,"2024-12-31T04:30:43.687",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244254,1735619443696,"fUST",-500.0,0.00019724,3,"2024-12-31T04:30:43.696",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244255,1735619443707,"fUST",-500.0,0.00019724,3,"2024-12-31T04:30:43.707",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244256,1735619443717,"fUST",-500.0,0.00019724,3,"2024-12-31T04:30:43.717",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244257,1735619443726,"fUST",-514.11,0.00019724,3,"2024-12-31T04:30:43.726",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244258,1735619443735,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.735",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244259,1735619443744,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.744",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244260,1735619443754,"fUST",-3807.7,0.00019726,3,"2024-12-31T04:30:43.754",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244261,1735619443763,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.763",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244262,1735619443772,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.772",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244263,1735619443781,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.781",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244264,1735619443790,"fUST",-691.85,0.00019726,3,"2024-12-31T04:30:43.790",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244265,1735619443799,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.799",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244266,1735619443808,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.808",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244267,1735619443817,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.817",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244268,1735619443826,"fUST",-500.0,0.00019726,3,"2024-12-31T04:30:43.826",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244269,1735619443835,"fUST",-2141.58,0.00019726,3,"2024-12-31T04:30:43.835",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244270,1735619443844,"fUST",-803.07,0.00019726,2,"2024-12-31T04:30:43.844",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244271,1735619443854,"fUST",-748.47,0.00019726,3,"2024-12-31T04:30:43.854",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244272,1735619443863,"fUST",-2063.31,0.00019726,3,"2024-12-31T04:30:43.863",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244273,1735619443872,"fUST",-7835.03,0.00019726,3,"2024-12-31T04:30:43.872",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244274,1735619443881,"fUST",-161.92417454,0.00019759,2,"2024-12-31T04:30:43.881",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244275,1735619443891,"fUST",-500.0,0.00019997,3,"2024-12-31T04:30:43.891",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244276,1735619443900,"fUST",-853.48,0.00019998,3,"2024-12-31T04:30:43.900",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244277,1735619443909,"fUST",-500.0,0.00019998,3,"2024-12-31T04:30:43.909",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244278,1735619443918,"fUST",-500.0,0.00019998,3,"2024-12-31T04:30:43.918",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244279,1735619443928,"fUST",-500.0,0.00019998,3,"2024-12-31T04:30:43.928",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244280,1735619443937,"fUST",-500.0,0.00019998,3,"2024-12-31T04:30:43.937",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244281,1735619443947,"fUST",-514.11,0.00019998,3,"2024-12-31T04:30:43.947",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244282,1735619443956,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:43.956",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244283,1735619443966,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:43.966",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244284,1735619443975,"fUST",-3807.7,0.0002,3,"2024-12-31T04:30:43.975",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244285,1735619443984,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:43.984",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244286,1735619443993,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:43.993",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244287,1735619444003,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:44.003",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244288,1735619444011,"fUST",-691.85,0.0002,3,"2024-12-31T04:30:44.011",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244289,1735619444021,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:44.021",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244290,1735619444030,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:44.030",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244291,1735619444040,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:44.040",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244292,1735619444049,"fUST",-500.0,0.0002,3,"2024-12-31T04:30:44.049",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244293,1735619444059,"fUST",-2141.58,0.0002,3,"2024-12-31T04:30:44.059",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244294,1735619444068,"fUST",-803.07,0.0002,2,"2024-12-31T04:30:44.068",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244295,1735619444077,"fUST",-748.47,0.0002,3,"2024-12-31T04:30:44.077",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244296,1735619444086,"fUST",-2063.31,0.0002,3,"2024-12-31T04:30:44.086",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244297,1735619444095,"fUST",-7835.03,0.0002,3,"2024-12-31T04:30:44.095",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244298,1735619444105,"fUST",-506.185,0.0002003,2,"2024-12-31T04:30:44.105",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244299,1735619444114,"fUST",-161.92417454,0.00020166,2,"2024-12-31T04:30:44.114",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244300,1735619444124,"fUST",-500.0,0.00020271,3,"2024-12-31T04:30:44.124",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244301,1735619444133,"fUST",-853.48,0.00020272,3,"2024-12-31T04:30:44.133",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244302,1735619444143,"fUST",-500.0,0.00020272,3,"2024-12-31T04:30:44.143",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244303,1735619444152,"fUST",-500.0,0.00020272,3,"2024-12-31T04:30:44.152",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244304,1735619444161,"fUST",-500.0,0.00020272,3,"2024-12-31T04:30:44.161",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244305,1735619444170,"fUST",-500.0,0.00020272,3,"2024-12-31T04:30:44.170",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244306,1735619444180,"fUST",-514.11,0.00020272,3,"2024-12-31T04:30:44.180",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244307,1735619444189,"fUST",-840.96,0.00020272,3,"2024-12-31T04:30:44.189",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244308,1735619444198,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.198",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244309,1735619444208,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.208",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244310,1735619444217,"fUST",-3807.7,0.00020273,3,"2024-12-31T04:30:44.217",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244311,1735619444227,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.227",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244312,1735619444236,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.236",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244313,1735619444245,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.245",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244314,1735619444255,"fUST",-691.85,0.00020273,3,"2024-12-31T04:30:44.255",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244315,1735619444264,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.264",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244316,1735619444273,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.273",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244317,1735619444283,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.283",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244318,1735619444291,"fUST",-500.0,0.00020273,3,"2024-12-31T04:30:44.291",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244319,1735619444300,"fUST",-2141.58,0.00020273,3,"2024-12-31T04:30:44.300",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244320,1735619444309,"fUST",-803.07,0.00020273,2,"2024-12-31T04:30:44.309",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244321,1735619444319,"fUST",-748.47,0.00020273,3,"2024-12-31T04:30:44.319",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244322,1735619444328,"fUST",-2063.31,0.00020273,3,"2024-12-31T04:30:44.328",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244323,1735619444342,"fUST",-7835.03,0.00020273,3,"2024-12-31T04:30:44.342",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244324,1735619444351,"fUST",-500.0,0.00020545,3,"2024-12-31T04:30:44.351",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244325,1735619444360,"fUST",-853.48,0.00020546,3,"2024-12-31T04:30:44.360",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244326,1735619444369,"fUST",-500.0,0.00020546,3,"2024-12-31T04:30:44.369",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244327,1735619444379,"fUST",-500.0,0.00020546,3,"2024-12-31T04:30:44.379",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244328,1735619444387,"fUST",-500.0,0.00020546,3,"2024-12-31T04:30:44.387",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244329,1735619444397,"fUST",-500.0,0.00020546,3,"2024-12-31T04:30:44.397",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244330,1735619444406,"fUST",-514.11,0.00020546,3,"2024-12-31T04:30:44.406",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244331,1735619444415,"fUST",-840.96,0.00020546,3,"2024-12-31T04:30:44.415",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244332,1735619444425,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.425",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244333,1735619444434,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.434",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244334,1735619444443,"fUST",-3807.7,0.00020547,3,"2024-12-31T04:30:44.443",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244335,1735619444454,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.454",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244336,1735619444463,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.463",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244337,1735619444473,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.473",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244338,1735619444484,"fUST",-691.85,0.00020547,3,"2024-12-31T04:30:44.484",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244339,1735619444493,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.493",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244340,1735619444503,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.503",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244341,1735619444512,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.512",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244342,1735619444521,"fUST",-500.0,0.00020547,3,"2024-12-31T04:30:44.521",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244343,1735619444530,"fUST",-2141.58,0.00020547,3,"2024-12-31T04:30:44.530",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244344,1735619444540,"fUST",-803.07,0.00020547,2,"2024-12-31T04:30:44.540",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244345,1735619444549,"fUST",-748.47,0.00020547,3,"2024-12-31T04:30:44.549",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244346,1735619444559,"fUST",-2063.31,0.00020547,3,"2024-12-31T04:30:44.559",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244347,1735619444568,"fUST",-7835.03,0.00020547,3,"2024-12-31T04:30:44.568",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244348,1735619444577,"fUST",-161.92417454,0.00020572,2,"2024-12-31T04:30:44.577",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244349,1735619444586,"fUST",-150.0,0.000206,2,"2024-12-31T04:30:44.586",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244350,1735619444595,"fUST",-151.0,0.000208,3,"2024-12-31T04:30:44.595",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244351,1735619444604,"fUST",-151.0,0.000208,3,"2024-12-31T04:30:44.604",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244352,1735619444614,"fUST",-500.0,0.00020819,3,"2024-12-31T04:30:44.614",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244353,1735619444623,"fUST",-853.48,0.0002082,3,"2024-12-31T04:30:44.623",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244354,1735619444634,"fUST",-500.0,0.0002082,3,"2024-12-31T04:30:44.634",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244355,1735619444646,"fUST",-500.0,0.0002082,3,"2024-12-31T04:30:44.646",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244356,1735619444657,"fUST",-477.2440529,0.0002082,3,"2024-12-31T04:30:44.657",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244357,1735619444669,"fUST",-500.0,0.0002082,3,"2024-12-31T04:30:44.669",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244358,1735619444680,"fUST",-514.11,0.0002082,3,"2024-12-31T04:30:44.680",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244359,1735619444691,"fUST",-840.96,0.0002082,3,"2024-12-31T04:30:44.691",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244360,1735619444701,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.701",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244361,1735619444710,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.710",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244362,1735619444720,"fUST",-3807.7,0.00020821,3,"2024-12-31T04:30:44.720",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244363,1735619444730,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.730",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244364,1735619444747,"fUST",-538.99501778,0.00020821,3,"2024-12-31T04:30:44.747",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244365,1735619444757,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.757",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244366,1735619444766,"fUST",-691.85,0.00020821,3,"2024-12-31T04:30:44.766",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244367,1735619444775,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.775",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244368,1735619444785,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.785",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244369,1735619444794,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.794",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244370,1735619444803,"fUST",-500.0,0.00020821,3,"2024-12-31T04:30:44.803",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244371,1735619444812,"fUST",-2141.58,0.00020821,3,"2024-12-31T04:30:44.812",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244372,1735619444821,"fUST",-803.07,0.00020821,2,"2024-12-31T04:30:44.821",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244373,1735619444831,"fUST",-748.47,0.00020821,3,"2024-12-31T04:30:44.831",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244374,1735619444840,"fUST",-2063.31,0.00020821,3,"2024-12-31T04:30:44.840",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244375,1735619444849,"fUST",-7835.03,0.00020821,3,"2024-12-31T04:30:44.849",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244376,1735619444858,"fUST",-151.0,0.000209,3,"2024-12-31T04:30:44.858",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244377,1735619444867,"fUST",-151.0,0.000209,4,"2024-12-31T04:30:44.867",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244378,1735619444877,"fUST",-150200.233446,0.000209,2,"2024-12-31T04:30:44.877",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244379,1735619444886,"fUST",-2106.0,0.00020945,2,"2024-12-31T04:30:44.886",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244380,1735619444895,"fUST",-1757.137,0.00020945,2,"2024-12-31T04:30:44.895",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244381,1735619444904,"fUST",-394.0,0.00020945,2,"2024-12-31T04:30:44.904",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244382,1735619444913,"fUST",-150.0,0.00020945,2,"2024-12-31T04:30:44.913",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244383,1735619444922,"fUST",-161.92417454,0.00020979,2,"2024-12-31T04:30:44.922",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244384,1735619444931,"fUST",-687.0795779,0.00021,2,"2024-12-31T04:30:44.931",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244385,1735619444940,"fUST",-6284.5763188,0.00021,2,"2024-12-31T04:30:44.940",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244386,1735619444950,"fUST",-3000.0,0.00021,2,"2024-12-31T04:30:44.950",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244387,1735619444959,"fUST",-151.0,0.00021,4,"2024-12-31T04:30:44.959",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244388,1735619444968,"fUST",-151.0,0.00021,3,"2024-12-31T04:30:44.968",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244389,1735619444977,"fUST",-3000.0,0.0002101,2,"2024-12-31T04:30:44.977",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244390,1735619444986,"fUST",-3000.0,0.0002102,2,"2024-12-31T04:30:44.986",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244391,1735619444995,"fUST",-3000.0,0.0002103,2,"2024-12-31T04:30:44.995",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244392,1735619445005,"fUST",-1822.821,0.00021035,2,"2024-12-31T04:30:45.005",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244393,1735619445014,"fUST",-3000.0,0.0002104,2,"2024-12-31T04:30:45.014",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244394,1735619445024,"fUST",-3000.0,0.0002105,2,"2024-12-31T04:30:45.024",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244395,1735619445033,"fUST",-3000.0,0.0002106,2,"2024-12-31T04:30:45.033",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244396,1735619445043,"fUST",-3000.0,0.0002107,2,"2024-12-31T04:30:45.043",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244397,1735619445052,"fUST",-525.17827901,0.00021078,2,"2024-12-31T04:30:45.052",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244398,1735619445062,"fUST",-183.58833013,0.00021078,2,"2024-12-31T04:30:45.062",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244399,1735619445071,"fUST",-159.484729,0.00021079,2,"2024-12-31T04:30:45.071",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244400,1735619445080,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.080",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244401,1735619445090,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.090",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244402,1735619445099,"fUST",-161.105508,0.00021079,2,"2024-12-31T04:30:45.099",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244403,1735619445108,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.108",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244404,1735619445117,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.117",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244405,1735619445126,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.126",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244406,1735619445138,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.138",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244407,1735619445147,"fUST",-184.849318,0.00021079,2,"2024-12-31T04:30:45.147",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244408,1735619445157,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.157",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244409,1735619445166,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.166",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244410,1735619445174,"fUST",-151.0,0.00021079,2,"2024-12-31T04:30:45.174",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244411,1735619445183,"fUST",-279501.6598028,0.00021079,10,"2024-12-31T04:30:45.183",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244412,1735619445389,"fUST",-1060.10065252,0.00021079,10,"2024-12-31T04:30:45.389",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244440,1735619446166,"fUST",-230.01573475,0.00018986,2,"2024-12-31T04:30:46.166",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244441,1735619446176,"fUST",-272.88426525,0.00019178,2,"2024-12-31T04:30:46.176",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244461,1735619507987,"fUST",305.63,0.00021,20,"2024-12-31T04:31:47.987",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244465,1735620120690,"fUST",12943.24299332,0.00020999,13,"2024-12-31T04:42:00.690",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244466,1735620434179,"fUST",-158.273211,0.00013973,2,"2024-12-31T04:47:14.179",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244467,1735620434199,"fUST",-530.7592403,0.00018472,2,"2024-12-31T04:47:14.199",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244468,1735620434218,"fUST",-249.41597017,0.0001913,2,"2024-12-31T04:47:14.218",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244469,1735620434239,"fUST",-194.158,0.00019177,2,"2024-12-31T04:47:14.239",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244470,1735620434260,"fUST",-300.0,0.00019177,2,"2024-12-31T04:47:14.260",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244471,1735620434282,"fUST",-500.0,0.00019178,2,"2024-12-31T04:47:14.282",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244472,1735620434304,"fUST",-71.87205814,0.00019178,2,"2024-12-31T04:47:14.304",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244473,1735620595406,"fUST",10000.0,0.00025,120,"2024-12-31T04:49:55.406",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244478,1735620616291,"fUST",10000.0,0.00025,120,"2024-12-31T04:50:16.291",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244576,1735620638279,"fUST",-163.261187,0.00018985,2,"2024-12-31T04:50:38.279",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244577,1735620638290,"fUST",-272.0,0.00019177,2,"2024-12-31T04:50:38.290",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244578,1735620638301,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.301",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244579,1735620638311,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.311",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244580,1735620638322,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.322",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244581,1735620638332,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.332",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244582,1735620638342,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.342",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244583,1735620638352,"fUST",-507.59108074,0.00019178,2,"2024-12-31T04:50:38.352",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244584,1735620638362,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.362",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244585,1735620638372,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.372",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244586,1735620638382,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.382",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244587,1735620638393,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.393",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244588,1735620638403,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.403",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244589,1735620638413,"fUST",-857.0,0.00019178,2,"2024-12-31T04:50:38.413",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244590,1735620638424,"fUST",-428.12794186,0.00019178,2,"2024-12-31T04:50:38.424",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244591,1735620638435,"fUST",-715.81,0.00019178,2,"2024-12-31T04:50:38.435",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244594,1735620638445,"fUST",-568.84,0.00019178,2,"2024-12-31T04:50:38.445",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244596,1735620638455,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.455",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244597,1735620638465,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.465",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244599,1735620638475,"fUST",-1569.54,0.00019178,2,"2024-12-31T04:50:38.475",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244602,1735620638486,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.486",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244605,1735620638496,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.496",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244611,1735620638626,"fUST",-385.08669821,0.00019178,2,"2024-12-31T04:50:38.626",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244612,1735620638636,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.636",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244613,1735620638646,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.646",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244614,1735620638655,"fUST",-502.16414651,0.00019178,2,"2024-12-31T04:50:38.655",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244615,1735620638664,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.664",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244616,1735620638673,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.673",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244617,1735620638683,"fUST",-2955.73,0.00019178,2,"2024-12-31T04:50:38.683",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244618,1735620638693,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.693",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244619,1735620638702,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.702",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244620,1735620638712,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.712",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244621,1735620638721,"fUST",-500.0,0.00019178,2,"2024-12-31T04:50:38.721",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244623,1735620638730,"fUST",-164.9847203,0.00019178,2,"2024-12-31T04:50:38.730",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244624,1735620638739,"fUST",-500.0,0.00019447,3,"2024-12-31T04:50:38.739",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244625,1735620638748,"fUST",-500.0,0.00019447,3,"2024-12-31T04:50:38.748",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244626,1735620638758,"fUST",-500.0,0.00019447,3,"2024-12-31T04:50:38.758",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244627,1735620638767,"fUST",-500.0,0.00019447,3,"2024-12-31T04:50:38.767",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244628,1735620638776,"fUST",-500.0,0.00019447,3,"2024-12-31T04:50:38.776",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244630,1735620638785,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.785",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244631,1735620638795,"fUST",-407.59,0.00019448,3,"2024-12-31T04:50:38.795",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244633,1735620638804,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.804",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244635,1735620638813,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.813",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244637,1735620638822,"fUST",-484.53357171,0.00019448,3,"2024-12-31T04:50:38.822",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244639,1735620638831,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.831",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244641,1735620638841,"fUST",-417.01328409,0.00019448,3,"2024-12-31T04:50:38.841",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244643,1735620638850,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.850",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244645,1735620638860,"fUST",-1516.95,0.00019448,3,"2024-12-31T04:50:38.860",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244647,1735620638869,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.869",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244649,1735620638878,"fUST",-341.48989017,0.00019448,3,"2024-12-31T04:50:38.878",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244651,1735620638887,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.887",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244653,1735620638896,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.896",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244655,1735620638905,"fUST",-500.0,0.00019448,3,"2024-12-31T04:50:38.905",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244657,1735620638914,"fUST",-619.72,0.00019448,3,"2024-12-31T04:50:38.914",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244659,1735620638923,"fUST",-530.16,0.00019448,3,"2024-12-31T04:50:38.923",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244661,1735620638932,"fUST",-6021.66,0.00019448,3,"2024-12-31T04:50:38.932",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244663,1735620638942,"fUST",-500.0,0.00019451,3,"2024-12-31T04:50:38.942",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244665,1735620638951,"fUST",-503.61409949,0.00019451,3,"2024-12-31T04:50:38.951",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244667,1735620638961,"fUST",-501.91433686,0.00019451,3,"2024-12-31T04:50:38.961",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244669,1735620638970,"fUST",-500.0,0.00019451,3,"2024-12-31T04:50:38.970",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244671,1735620638979,"fUST",-500.0,0.00019451,3,"2024-12-31T04:50:38.979",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244673,1735620638988,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:38.988",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244675,1735620638998,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:38.998",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244677,1735620639007,"fUST",-410.93814902,0.00019452,2,"2024-12-31T04:50:39.007",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244679,1735620639017,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:39.017",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244681,1735620639026,"fUST",-857.0,0.00019452,3,"2024-12-31T04:50:39.026",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244683,1735620639035,"fUST",-715.81,0.00019452,3,"2024-12-31T04:50:39.035",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244684,1735620639045,"fUST",-568.84,0.00019452,2,"2024-12-31T04:50:39.045",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244685,1735620639054,"fUST",-1569.54,0.00019452,3,"2024-12-31T04:50:39.054",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244686,1735620639063,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:39.063",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244687,1735620639073,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:39.073",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244688,1735620639083,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:39.083",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244689,1735620639092,"fUST",-2955.73,0.00019452,3,"2024-12-31T04:50:39.092",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244690,1735620639101,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:39.101",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244691,1735620639111,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:39.111",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244692,1735620639119,"fUST",-500.0,0.00019452,3,"2024-12-31T04:50:39.119",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244693,1735620639128,"fUST",-500.0,0.00019721,3,"2024-12-31T04:50:39.128",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244694,1735620639138,"fUST",-500.0,0.00019721,3,"2024-12-31T04:50:39.138",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244695,1735620639147,"fUST",-500.0,0.00019721,3,"2024-12-31T04:50:39.147",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244696,1735620639156,"fUST",-183.98254046,0.00019722,3,"2024-12-31T04:50:39.156",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244697,1735620639166,"fUST",-500.0,0.00019722,3,"2024-12-31T04:50:39.166",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244698,1735620639175,"fUST",-1516.95,0.00019722,3,"2024-12-31T04:50:39.175",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244699,1735620639186,"fUST",-500.0,0.00019722,3,"2024-12-31T04:50:39.186",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244700,1735620639196,"fUST",-530.16,0.00019722,3,"2024-12-31T04:50:39.196",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244701,1735620639205,"fUST",-6021.66,0.00019722,3,"2024-12-31T04:50:39.205",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244702,1735620639215,"fUST",-500.0,0.00019725,3,"2024-12-31T04:50:39.215",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244703,1735620639224,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.224",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244704,1735620639237,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.237",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244705,1735620639246,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.246",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244706,1735620639256,"fUST",-857.0,0.00019726,3,"2024-12-31T04:50:39.256",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244707,1735620639265,"fUST",-715.81,0.00019726,3,"2024-12-31T04:50:39.265",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244708,1735620639275,"fUST",-568.84,0.00019726,2,"2024-12-31T04:50:39.275",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244709,1735620639285,"fUST",-1569.54,0.00019726,3,"2024-12-31T04:50:39.285",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244710,1735620639294,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.294",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244711,1735620639304,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.304",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244712,1735620639313,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.313",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244713,1735620639323,"fUST",-2955.73,0.00019726,3,"2024-12-31T04:50:39.323",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244714,1735620639332,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.332",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244715,1735620639343,"fUST",-500.0,0.00019726,3,"2024-12-31T04:50:39.343",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244716,1735620639353,"fUST",-500.0,0.00019995,3,"2024-12-31T04:50:39.353",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244717,1735620639362,"fUST",-500.0,0.00019995,3,"2024-12-31T04:50:39.362",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244718,1735620639371,"fUST",-237.51859785,0.00019996,3,"2024-12-31T04:50:39.371",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244719,1735620639380,"fUST",-1516.95,0.00019996,3,"2024-12-31T04:50:39.380",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244720,1735620639390,"fUST",-500.0,0.00019996,3,"2024-12-31T04:50:39.390",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244721,1735620639402,"fUST",-530.16,0.00019996,3,"2024-12-31T04:50:39.402",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244722,1735620639411,"fUST",-533.05975573,0.00019996,3,"2024-12-31T04:50:39.411",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244723,1735620639424,"fUST",-1040.19,0.00019996,3,"2024-12-31T04:50:39.424",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244726,1735620640327,"fUST",-4448.41024427,0.00019996,3,"2024-12-31T04:50:40.327",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244727,1735620640337,"fUST",-577.80590779,0.00019999,3,"2024-12-31T04:50:40.337",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244728,1735620640347,"fUST",-500.0,0.0002,3,"2024-12-31T04:50:40.347",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244729,1735620640356,"fUST",-155.54566208,0.0002,3,"2024-12-31T04:50:40.356",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244730,1735620640366,"fUST",-500.0,0.0002,3,"2024-12-31T04:50:40.366",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244732,1735620640376,"fUST",-857.0,0.0002,3,"2024-12-31T04:50:40.376",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244734,1735620640385,"fUST",-715.81,0.0002,3,"2024-12-31T04:50:40.385",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244735,1735620640395,"fUST",-568.84,0.0002,2,"2024-12-31T04:50:40.395",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244737,1735620640405,"fUST",-1569.54,0.0002,3,"2024-12-31T04:50:40.405",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244738,1735620640414,"fUST",-500.0,0.0002,3,"2024-12-31T04:50:40.414",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244739,1735620640423,"fUST",-500.0,0.0002,3,"2024-12-31T04:50:40.423",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244740,1735620640433,"fUST",-500.0,0.0002,3,"2024-12-31T04:50:40.433",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244741,1735620640443,"fUST",-500.0,0.0002,3,"2024-12-31T04:50:40.443",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244743,1735620640452,"fUST",-2955.73,0.0002,3,"2024-12-31T04:50:40.452",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244744,1735620640462,"fUST",-500.0,0.0002,3,"2024-12-31T04:50:40.462",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244746,1735620640472,"fUST",-533.524,0.0002003,2,"2024-12-31T04:50:40.472",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244747,1735620640482,"fUST",-8724.87421758,0.00020032,2,"2024-12-31T04:50:40.482",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244748,1735620640491,"fUST",-360.9397654,0.0002011,2,"2024-12-31T04:50:40.491",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244749,1735620640501,"fUST",-154.6077978,0.00020247,2,"2024-12-31T04:50:40.501",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244750,1735620640510,"fUST",-153.0,0.00020247,2,"2024-12-31T04:50:40.510",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244751,1735620640519,"fUST",-153.0,0.00020247,2,"2024-12-31T04:50:40.519",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244752,1735620640529,"fUST",-153.0,0.00020247,2,"2024-12-31T04:50:40.529",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244754,1735620640539,"fUST",-153.0,0.00020247,2,"2024-12-31T04:50:40.539",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244756,1735620640548,"fUST",-153.0,0.00020247,2,"2024-12-31T04:50:40.548",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244757,1735620640558,"fUST",-500.0,0.00020269,3,"2024-12-31T04:50:40.558",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244758,1735620640567,"fUST",-500.0,0.00020269,3,"2024-12-31T04:50:40.567",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244760,1735620640577,"fUST",-1516.95,0.0002027,3,"2024-12-31T04:50:40.577",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244762,1735620640587,"fUST",-160.22970184,0.0002027,3,"2024-12-31T04:50:40.587",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244763,1735620640596,"fUST",-530.16,0.0002027,3,"2024-12-31T04:50:40.596",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244764,1735620640606,"fUST",-6021.66,0.0002027,3,"2024-12-31T04:50:40.606",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244765,1735620640615,"fUST",-500.0,0.00020273,3,"2024-12-31T04:50:40.615",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244766,1735620640625,"fUST",-500.0,0.00020273,3,"2024-12-31T04:50:40.625",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244767,1735620640634,"fUST",-857.0,0.00020273,3,"2024-12-31T04:50:40.634",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244768,1735620640644,"fUST",-715.81,0.00020273,3,"2024-12-31T04:50:40.644",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244769,1735620640654,"fUST",-568.84,0.00020273,2,"2024-12-31T04:50:40.654",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244770,1735620640664,"fUST",-499.0,0.00020273,2,"2024-12-31T04:50:40.664",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244771,1735620640674,"fUST",-1569.54,0.00020273,3,"2024-12-31T04:50:40.674",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244772,1735620640683,"fUST",-500.0,0.00020273,3,"2024-12-31T04:50:40.683",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244773,1735620640694,"fUST",-500.0,0.00020273,3,"2024-12-31T04:50:40.694",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244774,1735620640705,"fUST",-500.0,0.00020273,3,"2024-12-31T04:50:40.705",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244775,1735620640714,"fUST",-500.0,0.00020273,3,"2024-12-31T04:50:40.714",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244776,1735620640724,"fUST",-2955.73,0.00020273,3,"2024-12-31T04:50:40.724",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244777,1735620640734,"fUST",-500.0,0.00020273,3,"2024-12-31T04:50:40.734",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244778,1735620640743,"fUST",-8724.87421758,0.00020354,2,"2024-12-31T04:50:40.743",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244779,1735620640752,"fUST",-179.921402,0.00020521,2,"2024-12-31T04:50:40.752",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244780,1735620640762,"fUST",-500.0,0.00020543,3,"2024-12-31T04:50:40.762",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244781,1735620640771,"fUST",-500.0,0.00020543,3,"2024-12-31T04:50:40.771",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244782,1735620640781,"fUST",-1516.95,0.00020544,3,"2024-12-31T04:50:40.781",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244783,1735620640791,"fUST",-530.16,0.00020544,3,"2024-12-31T04:50:40.791",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244784,1735620640800,"fUST",-6021.66,0.00020544,3,"2024-12-31T04:50:40.800",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244785,1735620640810,"fUST",-500.0,0.00020545,3,"2024-12-31T04:50:40.810",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244786,1735620640819,"fUST",-597.64,0.00020545,3,"2024-12-31T04:50:40.819",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244787,1735620640828,"fUST",-298.24662501,0.00020547,3,"2024-12-31T04:50:40.828",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244788,1735620640837,"fUST",-500.0,0.00020547,3,"2024-12-31T04:50:40.837",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244789,1735620640847,"fUST",-857.0,0.00020547,3,"2024-12-31T04:50:40.847",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244790,1735620640856,"fUST",-715.81,0.00020547,3,"2024-12-31T04:50:40.856",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244791,1735620640866,"fUST",-568.84,0.00020547,2,"2024-12-31T04:50:40.866",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244792,1735620640875,"fUST",-1569.54,0.00020547,3,"2024-12-31T04:50:40.875",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244793,1735620640884,"fUST",-500.0,0.00020547,3,"2024-12-31T04:50:40.884",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244794,1735620640894,"fUST",-500.0,0.00020547,3,"2024-12-31T04:50:40.894",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244795,1735620640903,"fUST",-500.0,0.00020547,3,"2024-12-31T04:50:40.903",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244796,1735620640912,"fUST",-500.0,0.00020547,3,"2024-12-31T04:50:40.912",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244797,1735620640921,"fUST",-2955.73,0.00020547,3,"2024-12-31T04:50:40.921",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244798,1735620640930,"fUST",-500.0,0.00020547,3,"2024-12-31T04:50:40.930",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244799,1735620640941,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:40.941",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244800,1735620640950,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:40.950",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244801,1735620640960,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:40.960",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244802,1735620640969,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:40.969",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244803,1735620640978,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:40.978",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244804,1735620640987,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:40.987",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244805,1735620640996,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:40.996",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244806,1735620641005,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.005",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244807,1735620641014,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.014",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244808,1735620641023,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.023",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244809,1735620641032,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.032",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244810,1735620641041,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.041",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244811,1735620641051,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.051",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244812,1735620641060,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.060",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244813,1735620641069,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.069",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244814,1735620641078,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.078",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244815,1735620641087,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.087",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244816,1735620641096,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.096",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244817,1735620641106,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.106",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244818,1735620641115,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.115",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244819,1735620641124,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.124",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244820,1735620641133,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.133",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244821,1735620641142,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.142",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244822,1735620641151,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.151",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244823,1735620641160,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.160",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244824,1735620641169,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.169",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244825,1735620641179,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.179",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244826,1735620641189,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.189",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244827,1735620641199,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.199",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244828,1735620641208,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.208",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244829,1735620641218,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.218",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244830,1735620641227,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.227",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244831,1735620641240,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.240",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244832,1735620641249,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.249",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244833,1735620641259,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.259",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244834,1735620641268,"fUST",-308.92040751,0.00020611,2,"2024-12-31T04:50:41.268",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244835,1735620641279,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.279",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244836,1735620641288,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.288",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244837,1735620641297,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.297",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244838,1735620641307,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.307",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244839,1735620641316,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.316",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244840,1735620641326,"fUST",-499.18437982,0.00020611,2,"2024-12-31T04:50:41.326",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244841,1735620641335,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.335",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244842,1735620641344,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.344",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244843,1735620641354,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.354",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244844,1735620641364,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.364",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244845,1735620641373,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.373",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244846,1735620641382,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.382",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244847,1735620641391,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.391",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244848,1735620641400,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.400",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244849,1735620641410,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.410",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244850,1735620641419,"fUST",-500.0,0.00020611,2,"2024-12-31T04:50:41.419",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244851,1735620641429,"fUST",-8724.87421758,0.00020717,2,"2024-12-31T04:50:41.429",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244852,1735620641440,"fUST",-500.0,0.00020817,3,"2024-12-31T04:50:41.440",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244853,1735620641449,"fUST",-500.0,0.00020817,3,"2024-12-31T04:50:41.449",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244854,1735620641459,"fUST",-1000.0,0.00020818,2,"2024-12-31T04:50:41.459",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244855,1735620641468,"fUST",-1516.95,0.00020818,3,"2024-12-31T04:50:41.468",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244856,1735620641477,"fUST",-530.16,0.00020818,3,"2024-12-31T04:50:41.477",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244857,1735620641487,"fUST",-6021.66,0.00020818,3,"2024-12-31T04:50:41.487",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244858,1735620641496,"fUST",-500.0,0.00020821,3,"2024-12-31T04:50:41.496",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244859,1735620641506,"fUST",-857.0,0.00020821,3,"2024-12-31T04:50:41.506",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244860,1735620641516,"fUST",-715.81,0.00020821,3,"2024-12-31T04:50:41.516",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244861,1735620641525,"fUST",-568.84,0.00020821,2,"2024-12-31T04:50:41.525",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244862,1735620641535,"fUST",-1569.54,0.00020821,3,"2024-12-31T04:50:41.535",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244863,1735620641544,"fUST",-500.0,0.00020821,3,"2024-12-31T04:50:41.544",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244864,1735620641554,"fUST",-500.0,0.00020821,3,"2024-12-31T04:50:41.554",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244865,1735620641564,"fUST",-500.0,0.00020821,3,"2024-12-31T04:50:41.564",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244866,1735620641573,"fUST",-500.0,0.00020821,3,"2024-12-31T04:50:41.573",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244867,1735620641582,"fUST",-2955.73,0.00020821,3,"2024-12-31T04:50:41.582",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244868,1735620641592,"fUST",-500.0,0.00020821,3,"2024-12-31T04:50:41.592",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244869,1735620641601,"fUST",-1073.5524832,0.00020824,2,"2024-12-31T04:50:41.601",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244870,1735620641610,"fUST",-31.11420733,0.0002083,2,"2024-12-31T04:50:41.610",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244882,1735620643317,"fUST",-926.2,0.0002083,2,"2024-12-31T04:50:43.317",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244883,1735620643328,"fUST",-42.68579267,0.0002083,2,"2024-12-31T04:50:43.328",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244884,1735620643337,"fUST",-792.13093675,0.00020831,2,"2024-12-31T04:50:43.337",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244899,1735620646385,"fUST",-207.86906325,0.00020831,2,"2024-12-31T04:50:46.385",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244900,1735620646395,"fUST",-1000.0,0.00020865,2,"2024-12-31T04:50:46.395",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244901,1735620646404,"fUST",-1000.0,0.00020865,2,"2024-12-31T04:50:46.404",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244902,1735620646413,"fUST",-171.3182412,0.00020869,2,"2024-12-31T04:50:46.413",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244903,1735620646422,"fUST",-1000.0,0.00020876,2,"2024-12-31T04:50:46.422",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244904,1735620646432,"fUST",-1000.0,0.00020897,2,"2024-12-31T04:50:46.432",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244905,1735620646442,"fUST",-150.0,0.000209,2,"2024-12-31T04:50:46.442",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244906,1735620646451,"fUST",-1000.0,0.000209,2,"2024-12-31T04:50:46.451",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244907,1735620646460,"fUST",-179.921402,0.00020904,2,"2024-12-31T04:50:46.460",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244908,1735620646470,"fUST",-1000.0,0.00020939,2,"2024-12-31T04:50:46.470",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244909,1735620646479,"fUST",-1057.627,0.00020951,2,"2024-12-31T04:50:46.479",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244910,1735620646488,"fUST",-350.388,0.00020951,2,"2024-12-31T04:50:46.488",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244911,1735620646497,"fUST",-334.748,0.00020951,2,"2024-12-31T04:50:46.497",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244912,1735620646506,"fUST",-1000.0,0.00020955,2,"2024-12-31T04:50:46.506",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244913,1735620646515,"fUST",-597.64,0.00020978,3,"2024-12-31T04:50:46.515",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244914,1735620646523,"fUST",-2340.11423475,0.00020979,2,"2024-12-31T04:50:46.523",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244915,1735620646532,"fUST",-1000.0,0.00020983,2,"2024-12-31T04:50:46.532",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244916,1735620646541,"fUST",-1000.0,0.00020987,2,"2024-12-31T04:50:46.541",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244917,1735620646550,"fUST",-4324.26542311,0.00020999,7,"2024-12-31T04:50:46.550",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244918,1735620646559,"fUST",-597.64,0.00020999,3,"2024-12-31T04:50:46.559",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244919,1735620646569,"fUST",-23814.55371692,0.00021,2,"2024-12-31T04:50:46.569",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244920,1735620646578,"fUST",-181.3717,0.00021,2,"2024-12-31T04:50:46.578",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244921,1735620646587,"fUST",-1000.0,0.00021062,2,"2024-12-31T04:50:46.587",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244922,1735620646597,"fUST",-597.64,0.00021078,3,"2024-12-31T04:50:46.597",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244923,1735620646606,"fUST",-151.0,0.00021079,2,"2024-12-31T04:50:46.606",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244924,1735620646615,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.615",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244925,1735620646624,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.624",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244926,1735620646634,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.634",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244927,1735620646643,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.643",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244928,1735620646653,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.653",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244929,1735620646662,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.662",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244930,1735620646672,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.672",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244931,1735620646681,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.681",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244932,1735620646690,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.690",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244933,1735620646699,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.699",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244934,1735620646708,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.708",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244935,1735620646717,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.717",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244936,1735620646726,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.726",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244937,1735620646735,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.735",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244938,1735620646744,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.744",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244939,1735620646753,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.753",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244940,1735620646762,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.762",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244941,1735620646771,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.771",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244942,1735620646780,"fUST",-597.64,0.00021079,3,"2024-12-31T04:50:46.780",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244943,1735620646789,"fUST",-597.8,0.00021079,3,"2024-12-31T04:50:46.789",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244944,1735620646798,"fUST",-3000.0,0.0002108,2,"2024-12-31T04:50:46.798",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244945,1735620646808,"fUST",-151.0,0.0002108,2,"2024-12-31T04:50:46.808",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244946,1735620646826,"fUST",-150.24,0.00021081,2,"2024-12-31T04:50:46.826",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244947,1735620646835,"fUST",-150.24,0.00021081,2,"2024-12-31T04:50:46.835",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244948,1735620646844,"fUST",-199.6,0.00021081,2,"2024-12-31T04:50:46.844",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244949,1735620646853,"fUST",-150.24,0.00021081,2,"2024-12-31T04:50:46.853",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244950,1735620646863,"fUST",-150.25936146,0.00021081,2,"2024-12-31T04:50:46.863",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244951,1735620646872,"fUST",-367.6247953,0.00021088,2,"2024-12-31T04:50:46.872",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244952,1735620646881,"fUST",-10356.35729114,0.00021088,2,"2024-12-31T04:50:46.881",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244953,1735620646890,"fUST",-69806.79767793,0.00021088,2,"2024-12-31T04:50:46.890",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244954,1735620646899,"fUST",-3820.0,0.00021089,60,"2024-12-31T04:50:46.899",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244955,1735620646908,"fUST",-34872.72549311,0.00021089,10,"2024-12-31T04:50:46.908",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244956,1735620646920,"fUST",-13155.99537426,0.00021089,10,"2024-12-31T04:50:46.920",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244957,1735620647000,"fUST",-1382.39187609,0.00021089,10,"2024-12-31T04:50:47.000",0.0002117,11.79,0.9524897449891377,309149149.68138695]
[347244960,1735621757258,"fUST",-162.695289,0.00013973,2,"2024-12-31T05:09:17.258",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347244961,1735621757283,"fUST",-623.264711,0.00018418,2,"2024-12-31T05:09:17.283",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347244962,1735621769179,"fUST",-209.88496,0.00018418,2,"2024-12-31T05:09:29.179",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347244963,1735621769204,"fUST",-151.6482535,0.00019078,2,"2024-12-31T05:09:29.204",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347244964,1735621769229,"fUST",-1201.82413897,0.000191,3,"2024-12-31T05:09:29.229",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347244965,1735621769262,"fUST",-1342.22580914,0.000191,3,"2024-12-31T05:09:29.262",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347244991,1735621832614,"fUST",-2128.9001366,0.000191,3,"2024-12-31T05:10:32.614",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347244992,1735621832678,"fUST",-9067.67936753,0.000191,3,"2024-12-31T05:10:32.678",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245017,1735621838466,"fUST",-339.99999999,0.000191,3,"2024-12-31T05:10:38.466",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245018,1735621838481,"fUST",-3373.66170677,0.000191,3,"2024-12-31T05:10:38.481",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245019,1735621838492,"fUST",-500.90628145,0.00019173,2,"2024-12-31T05:10:38.492",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245020,1735621838504,"fUST",-420.11587146,0.00019173,2,"2024-12-31T05:10:38.504",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245021,1735621838514,"fUST",-202.43551993,0.00019173,2,"2024-12-31T05:10:38.514",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245022,1735621838525,"fUST",-151.0697403,0.00019173,2,"2024-12-31T05:10:38.525",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245023,1735621838535,"fUST",-504.54542792,0.00019173,2,"2024-12-31T05:10:38.535",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245024,1735621838545,"fUST",-503.60882702,0.00019178,2,"2024-12-31T05:10:38.545",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245025,1735621838556,"fUST",-503.08888379,0.00019178,2,"2024-12-31T05:10:38.556",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245026,1735621838566,"fUST",-501.14427851,0.00019178,2,"2024-12-31T05:10:38.566",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245027,1735621838576,"fUST",-504.89092321,0.00019178,2,"2024-12-31T05:10:38.576",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245028,1735621838586,"fUST",-503.46324555,0.00019178,2,"2024-12-31T05:10:38.586",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245029,1735621838597,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.597",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245030,1735621838609,"fUST",-501.79148804,0.00019178,2,"2024-12-31T05:10:38.609",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245031,1735621838619,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.619",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245032,1735621838632,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.632",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245033,1735621838642,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.642",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245034,1735621838651,"fUST",-505.03584665,0.00019178,2,"2024-12-31T05:10:38.651",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245035,1735621838661,"fUST",-501.3172296,0.00019178,2,"2024-12-31T05:10:38.661",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245036,1735621838670,"fUST",-505.43905876,0.00019178,2,"2024-12-31T05:10:38.670",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245037,1735621838681,"fUST",-504.22944336,0.00019178,2,"2024-12-31T05:10:38.681",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245038,1735621838692,"fUST",-505.28476166,0.00019178,2,"2024-12-31T05:10:38.692",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245039,1735621838701,"fUST",-510.7236771,0.00019178,2,"2024-12-31T05:10:38.701",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245040,1735621838712,"fUST",-500.88831912,0.00019178,2,"2024-12-31T05:10:38.712",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245041,1735621838722,"fUST",-500.69958194,0.00019178,2,"2024-12-31T05:10:38.722",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245042,1735621838734,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.734",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245043,1735621838744,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.744",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245044,1735621838756,"fUST",-502.98484956,0.00019178,2,"2024-12-31T05:10:38.756",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245045,1735621838766,"fUST",-375.52818558,0.00019178,2,"2024-12-31T05:10:38.766",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245046,1735621838777,"fUST",-500.89796401,0.00019178,2,"2024-12-31T05:10:38.777",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245047,1735621838788,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.788",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245048,1735621838799,"fUST",-502.33841668,0.00019178,2,"2024-12-31T05:10:38.799",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245049,1735621838810,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.810",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245050,1735621838821,"fUST",-503.36514713,0.00019178,2,"2024-12-31T05:10:38.821",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245051,1735621838831,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.831",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245052,1735621838843,"fUST",-502.04724083,0.00019178,2,"2024-12-31T05:10:38.843",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245053,1735621838853,"fUST",-230.70045641,0.00019178,2,"2024-12-31T05:10:38.853",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245054,1735621838863,"fUST",-501.65580712,0.00019178,2,"2024-12-31T05:10:38.863",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245055,1735621838872,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.872",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245056,1735621838883,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.883",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245057,1735621838893,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.893",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245058,1735621838902,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.902",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245059,1735621838912,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.912",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245060,1735621838922,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.922",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245061,1735621838933,"fUST",-224.29944625,0.00019178,2,"2024-12-31T05:10:38.933",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245062,1735621838945,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.945",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245063,1735621838959,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.959",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245064,1735621838970,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.970",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245065,1735621838982,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:38.982",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245066,1735621838993,"fUST",-535.26800645,0.00019178,2,"2024-12-31T05:10:38.993",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245067,1735621839003,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.003",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245068,1735621839013,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.013",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245069,1735621839025,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.025",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245070,1735621839036,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.036",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245071,1735621839047,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.047",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245072,1735621839058,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.058",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245073,1735621839068,"fUST",-501.83254059,0.00019178,2,"2024-12-31T05:10:39.068",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245074,1735621839079,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.079",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245075,1735621839089,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.089",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245076,1735621839100,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.100",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245077,1735621839110,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.110",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245078,1735621839121,"fUST",-500.44144192,0.00019178,2,"2024-12-31T05:10:39.121",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245079,1735621839134,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.134",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245080,1735621839145,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.145",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245081,1735621839156,"fUST",-1000.0,0.00019178,2,"2024-12-31T05:10:39.156",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245082,1735621839166,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.166",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245083,1735621839176,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.176",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245084,1735621839187,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.187",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245085,1735621839197,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.197",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245086,1735621839207,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.207",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245087,1735621839217,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.217",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245088,1735621839228,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.228",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245089,1735621839239,"fUST",-501.61666498,0.00019178,2,"2024-12-31T05:10:39.239",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245090,1735621839250,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.250",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245091,1735621839260,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.260",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245092,1735621839271,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.271",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245093,1735621839281,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.281",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245094,1735621839291,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.291",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245095,1735621839302,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.302",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245096,1735621839312,"fUST",-503.25614815,0.00019178,2,"2024-12-31T05:10:39.312",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245097,1735621839323,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.323",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245098,1735621839333,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.333",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245099,1735621839344,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.344",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245100,1735621839354,"fUST",-484.54836633,0.00019178,2,"2024-12-31T05:10:39.354",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245101,1735621839369,"fUST",-15.45163367,0.00019178,2,"2024-12-31T05:10:39.369",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245102,1735621839381,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.381",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245103,1735621839392,"fUST",-238.62836573,0.00019178,2,"2024-12-31T05:10:39.392",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245104,1735621839405,"fUST",-263.33835255,0.00019178,2,"2024-12-31T05:10:39.405",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245105,1735621839416,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.416",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245106,1735621839426,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.426",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245107,1735621839550,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.550",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245108,1735621839561,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.561",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245109,1735621839571,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.571",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245110,1735621839580,"fUST",-501.6815125,0.00019178,2,"2024-12-31T05:10:39.580",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245111,1735621839590,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.590",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245112,1735621839599,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.599",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245113,1735621839609,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.609",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245114,1735621839618,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.618",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245115,1735621839628,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.628",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245116,1735621839638,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.638",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245117,1735621839650,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.650",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245118,1735621839659,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.659",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245119,1735621839668,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.668",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245120,1735621839677,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.677",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245121,1735621839686,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.686",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245122,1735621839696,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.696",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245123,1735621839707,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.707",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245124,1735621839717,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.717",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245125,1735621839726,"fUST",-502.83384756,0.00019178,2,"2024-12-31T05:10:39.726",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245126,1735621839735,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.735",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245127,1735621839745,"fUST",-529.68,0.00019178,2,"2024-12-31T05:10:39.745",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245128,1735621839754,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.754",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245129,1735621839764,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.764",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245130,1735621839773,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.773",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245131,1735621839782,"fUST",-503.14722397,0.00019178,2,"2024-12-31T05:10:39.782",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245132,1735621839791,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.791",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245133,1735621839800,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.800",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245134,1735621839809,"fUST",-2473.1,0.00019178,2,"2024-12-31T05:10:39.809",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245135,1735621839818,"fUST",-501.20710774,0.00019178,2,"2024-12-31T05:10:39.818",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245136,1735621839828,"fUST",-508.47731343,0.00019178,2,"2024-12-31T05:10:39.828",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245137,1735621839837,"fUST",-378.8064379,0.00019178,2,"2024-12-31T05:10:39.837",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245138,1735621839846,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.846",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245139,1735621839856,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.856",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245140,1735621839865,"fUST",-500.75558252,0.00019178,2,"2024-12-31T05:10:39.865",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245141,1735621839875,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.875",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245142,1735621839884,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.884",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245143,1735621839893,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.893",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245144,1735621839903,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.903",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245145,1735621839912,"fUST",-248.25600772,0.00019178,2,"2024-12-31T05:10:39.912",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245146,1735621839921,"fUST",-776.16,0.00019178,2,"2024-12-31T05:10:39.921",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245147,1735621839930,"fUST",-1137.71,0.00019178,2,"2024-12-31T05:10:39.930",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245148,1735621839940,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.940",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245149,1735621839952,"fUST",-500.56822267,0.00019178,2,"2024-12-31T05:10:39.952",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245150,1735621839962,"fUST",-648.8,0.00019178,2,"2024-12-31T05:10:39.962",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245151,1735621839971,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.971",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245152,1735621839981,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.981",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245153,1735621839990,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:39.990",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245154,1735621840001,"fUST",-1000.0,0.00019178,2,"2024-12-31T05:10:40.001",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245155,1735621840011,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.011",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245156,1735621840020,"fUST",-503.0978301,0.00019178,2,"2024-12-31T05:10:40.020",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245157,1735621840031,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.031",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245158,1735621840040,"fUST",-515.25056502,0.00019178,2,"2024-12-31T05:10:40.040",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245159,1735621840049,"fUST",-503.42427045,0.00019178,2,"2024-12-31T05:10:40.049",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245160,1735621840058,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.058",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245161,1735621840067,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.067",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245162,1735621840077,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.077",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245163,1735621840086,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.086",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245164,1735621840098,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.098",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245165,1735621840107,"fUST",-500.04279218,0.00019178,2,"2024-12-31T05:10:40.107",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245166,1735621840117,"fUST",-498.66854331,0.00019178,2,"2024-12-31T05:10:40.117",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245167,1735621840126,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.126",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245168,1735621840135,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.135",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245169,1735621840144,"fUST",-504.91899843,0.00019178,2,"2024-12-31T05:10:40.144",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245170,1735621840154,"fUST",-372.03293123,0.00019178,2,"2024-12-31T05:10:40.154",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245171,1735621840163,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.163",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245172,1735621840172,"fUST",-501.60607898,0.00019178,2,"2024-12-31T05:10:40.172",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245173,1735621840181,"fUST",-7917.9,0.00019178,2,"2024-12-31T05:10:40.181",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245174,1735621840190,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.190",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245175,1735621840199,"fUST",-502.48134011,0.00019178,2,"2024-12-31T05:10:40.199",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245176,1735621840209,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.209",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245177,1735621840218,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.218",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245178,1735621840227,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.227",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245179,1735621840237,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.237",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245181,1735621840246,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.246",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245183,1735621840256,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.256",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245185,1735621840265,"fUST",-502.1863454,0.00019178,2,"2024-12-31T05:10:40.265",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245187,1735621840274,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.274",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245188,1735621840283,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.283",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245189,1735621840291,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.291",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245190,1735621840301,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.301",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245191,1735621840310,"fUST",-501.18966896,0.00019178,2,"2024-12-31T05:10:40.310",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245192,1735621840319,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.319",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245193,1735621840328,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.328",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245194,1735621840338,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.338",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245195,1735621840347,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.347",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245196,1735621840356,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.356",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245197,1735621840366,"fUST",-500.96884149,0.00019178,2,"2024-12-31T05:10:40.366",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245198,1735621840375,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.375",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245199,1735621840384,"fUST",-505.14030292,0.00019178,2,"2024-12-31T05:10:40.384",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245200,1735621840393,"fUST",-508.61726724,0.00019178,2,"2024-12-31T05:10:40.393",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245201,1735621840402,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.402",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245203,1735621840411,"fUST",-519.61119396,0.00019178,2,"2024-12-31T05:10:40.411",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245204,1735621840420,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:40.420",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245205,1735621840429,"fUST",-151.64825346,0.00019353,2,"2024-12-31T05:10:40.429",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245206,1735621840439,"fUST",-164.68774575,0.000194,2,"2024-12-31T05:10:40.439",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245207,1735621840449,"fUST",-194.158,0.000194,2,"2024-12-31T05:10:40.449",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245208,1735621840458,"fUST",-500.0,0.00019446,3,"2024-12-31T05:10:40.458",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245209,1735621840467,"fUST",-500.0,0.00019446,3,"2024-12-31T05:10:40.467",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245210,1735621840476,"fUST",-871.0,0.00019446,3,"2024-12-31T05:10:40.476",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245211,1735621840485,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.485",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245212,1735621840495,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.495",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245213,1735621840504,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.504",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245214,1735621840513,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.513",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245215,1735621840523,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.523",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245216,1735621840532,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.532",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245217,1735621840542,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.542",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245218,1735621840551,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.551",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245219,1735621840560,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.560",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245220,1735621840569,"fUST",-147.09276912,0.00019447,3,"2024-12-31T05:10:40.569",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245221,1735621840583,"fUST",-352.90723088,0.00019447,3,"2024-12-31T05:10:40.583",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245222,1735621840592,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.592",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245223,1735621840602,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.602",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245224,1735621840611,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.611",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245225,1735621840621,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.621",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245226,1735621840631,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.631",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245227,1735621840641,"fUST",-503.45731696,0.00019447,3,"2024-12-31T05:10:40.641",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245228,1735621840650,"fUST",-609.82039449,0.00019447,3,"2024-12-31T05:10:40.650",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245229,1735621840659,"fUST",-501.61156438,0.00019447,3,"2024-12-31T05:10:40.659",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245230,1735621840669,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.669",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245231,1735621840678,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.678",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245232,1735621840687,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.687",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245233,1735621840697,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.697",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245234,1735621840707,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.707",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245235,1735621840716,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.716",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245236,1735621840725,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.725",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245237,1735621840734,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.734",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245238,1735621840743,"fUST",-247.78,0.00019447,3,"2024-12-31T05:10:40.743",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245239,1735621840752,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.752",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245240,1735621840762,"fUST",-500.0,0.00019447,3,"2024-12-31T05:10:40.762",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245241,1735621840771,"fUST",-500.0,0.00019451,2,"2024-12-31T05:10:40.771",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245242,1735621840780,"fUST",-1260.83,0.00019451,3,"2024-12-31T05:10:40.780",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245243,1735621840790,"fUST",-500.0,0.00019452,3,"2024-12-31T05:10:40.790",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245244,1735621840799,"fUST",-1000.0,0.00019452,3,"2024-12-31T05:10:40.799",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245245,1735621840808,"fUST",-2473.1,0.00019452,3,"2024-12-31T05:10:40.808",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245246,1735621840817,"fUST",-776.16,0.00019452,3,"2024-12-31T05:10:40.817",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245247,1735621840826,"fUST",-1137.71,0.00019452,3,"2024-12-31T05:10:40.826",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245248,1735621840836,"fUST",-1000.0,0.00019452,2,"2024-12-31T05:10:40.836",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245249,1735621840845,"fUST",-500.0,0.00019452,3,"2024-12-31T05:10:40.845",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245250,1735621840854,"fUST",-500.0,0.00019452,3,"2024-12-31T05:10:40.854",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245251,1735621840863,"fUST",-7917.9,0.00019452,3,"2024-12-31T05:10:40.863",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245252,1735621840872,"fUST",-500.0,0.00019452,3,"2024-12-31T05:10:40.872",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245253,1735621840882,"fUST",-625.76416127,0.00019452,3,"2024-12-31T05:10:40.882",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245254,1735621840891,"fUST",-500.0,0.00019452,3,"2024-12-31T05:10:40.891",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245255,1735621840901,"fUST",-500.0,0.00019452,3,"2024-12-31T05:10:40.901",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245256,1735621840910,"fUST",-500.0,0.00019452,3,"2024-12-31T05:10:40.910",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245257,1735621840919,"fUST",-151.64825346,0.00019627,2,"2024-12-31T05:10:40.919",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245258,1735621840928,"fUST",-500.0,0.0001972,3,"2024-12-31T05:10:40.928",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245259,1735621840937,"fUST",-871.0,0.0001972,3,"2024-12-31T05:10:40.937",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245260,1735621840949,"fUST",-500.0,0.00019721,3,"2024-12-31T05:10:40.949",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245261,1735621840959,"fUST",-500.0,0.00019721,3,"2024-12-31T05:10:40.959",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245262,1735621840968,"fUST",-500.0,0.00019721,3,"2024-12-31T05:10:40.968",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245263,1735621840977,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:40.977",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245264,1735621840986,"fUST",-1260.83,0.00019725,3,"2024-12-31T05:10:40.986",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245265,1735621840995,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:40.995",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245266,1735621841004,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.004",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245267,1735621841013,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.013",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245268,1735621841022,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.022",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245269,1735621841031,"fUST",-590.44431222,0.00019725,2,"2024-12-31T05:10:41.031",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245270,1735621841041,"fUST",-413.94045267,0.00019725,2,"2024-12-31T05:10:41.041",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245271,1735621841050,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.050",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245272,1735621841059,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.059",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245273,1735621841068,"fUST",-296.77775099,0.00019725,2,"2024-12-31T05:10:41.068",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245274,1735621841077,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.077",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245275,1735621841087,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.087",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245276,1735621841097,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.097",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245277,1735621841106,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.106",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245278,1735621841116,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.116",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245279,1735621841126,"fUST",-500.0,0.00019725,2,"2024-12-31T05:10:41.126",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245280,1735621841134,"fUST",-500.0,0.00019726,3,"2024-12-31T05:10:41.134",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245281,1735621841146,"fUST",-1000.0,0.00019726,3,"2024-12-31T05:10:41.146",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245282,1735621841155,"fUST",-2473.1,0.00019726,3,"2024-12-31T05:10:41.155",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245283,1735621841164,"fUST",-776.16,0.00019726,3,"2024-12-31T05:10:41.164",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245284,1735621841174,"fUST",-1137.71,0.00019726,3,"2024-12-31T05:10:41.174",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245285,1735621841183,"fUST",-1000.0,0.00019726,2,"2024-12-31T05:10:41.183",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245286,1735621841192,"fUST",-500.0,0.00019726,3,"2024-12-31T05:10:41.192",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245287,1735621841201,"fUST",-500.0,0.00019726,3,"2024-12-31T05:10:41.201",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245288,1735621841210,"fUST",-7917.9,0.00019726,3,"2024-12-31T05:10:41.210",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245289,1735621841220,"fUST",-500.0,0.00019726,3,"2024-12-31T05:10:41.220",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245290,1735621841228,"fUST",-411.98,0.00019726,3,"2024-12-31T05:10:41.228",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245291,1735621841237,"fUST",-573.78973499,0.00019726,3,"2024-12-31T05:10:41.237",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245292,1735621841247,"fUST",-500.0,0.00019726,3,"2024-12-31T05:10:41.247",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245293,1735621841256,"fUST",-151.64825346,0.00019902,2,"2024-12-31T05:10:41.256",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245294,1735621841265,"fUST",-871.0,0.00019994,3,"2024-12-31T05:10:41.265",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245295,1735621841274,"fUST",-500.0,0.00019995,3,"2024-12-31T05:10:41.274",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245296,1735621841283,"fUST",-500.0,0.00019995,3,"2024-12-31T05:10:41.283",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245297,1735621841292,"fUST",-500.0,0.00019995,3,"2024-12-31T05:10:41.292",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245298,1735621841301,"fUST",-337.76,0.00019998,3,"2024-12-31T05:10:41.301",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245299,1735621841310,"fUST",-500.0,0.00019999,2,"2024-12-31T05:10:41.310",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245300,1735621841319,"fUST",-1260.83,0.00019999,3,"2024-12-31T05:10:41.319",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245301,1735621841328,"fUST",-500.0,0.0002,3,"2024-12-31T05:10:41.328",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245302,1735621841337,"fUST",-1000.0,0.0002,3,"2024-12-31T05:10:41.337",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245303,1735621841346,"fUST",-2473.1,0.0002,3,"2024-12-31T05:10:41.346",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245304,1735621841356,"fUST",-776.16,0.0002,3,"2024-12-31T05:10:41.356",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245305,1735621841365,"fUST",-1137.71,0.0002,3,"2024-12-31T05:10:41.365",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245306,1735621841375,"fUST",-1000.0,0.0002,2,"2024-12-31T05:10:41.375",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245307,1735621841385,"fUST",-500.0,0.0002,3,"2024-12-31T05:10:41.385",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245308,1735621841395,"fUST",-500.0,0.0002,3,"2024-12-31T05:10:41.395",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245309,1735621841404,"fUST",-5459.47057423,0.0002,3,"2024-12-31T05:10:41.404",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245310,1735621841472,"fUST",-2458.42942577,0.0002,3,"2024-12-31T05:10:41.472",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245311,1735621841482,"fUST",-500.0,0.0002,3,"2024-12-31T05:10:41.482",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245312,1735621841491,"fUST",-500.0,0.0002,3,"2024-12-31T05:10:41.491",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245313,1735621841500,"fUST",-511.3,0.0002004,2,"2024-12-31T05:10:41.500",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245314,1735621841509,"fUST",-151.64825346,0.00020177,2,"2024-12-31T05:10:41.509",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245315,1735621841518,"fUST",-871.0,0.00020268,3,"2024-12-31T05:10:41.518",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245316,1735621841527,"fUST",-500.0,0.00020269,3,"2024-12-31T05:10:41.527",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245317,1735621841537,"fUST",-500.0,0.00020269,3,"2024-12-31T05:10:41.537",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245318,1735621841546,"fUST",-500.0,0.00020269,3,"2024-12-31T05:10:41.546",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245319,1735621841555,"fUST",-500.0,0.00020273,3,"2024-12-31T05:10:41.555",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245320,1735621841565,"fUST",-1000.0,0.00020273,3,"2024-12-31T05:10:41.565",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245321,1735621841574,"fUST",-500.0,0.00020273,2,"2024-12-31T05:10:41.574",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245322,1735621841584,"fUST",-1260.83,0.00020273,3,"2024-12-31T05:10:41.584",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245323,1735621841593,"fUST",-2473.1,0.00020273,3,"2024-12-31T05:10:41.593",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245324,1735621841603,"fUST",-776.16,0.00020273,3,"2024-12-31T05:10:41.603",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245325,1735621841612,"fUST",-1137.71,0.00020273,3,"2024-12-31T05:10:41.612",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245326,1735621841622,"fUST",-1000.0,0.00020273,2,"2024-12-31T05:10:41.622",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245327,1735621841632,"fUST",-500.0,0.00020273,3,"2024-12-31T05:10:41.632",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245328,1735621841642,"fUST",-500.0,0.00020273,3,"2024-12-31T05:10:41.642",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245329,1735621841651,"fUST",-7917.9,0.00020273,3,"2024-12-31T05:10:41.651",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245330,1735621841661,"fUST",-500.0,0.00020273,3,"2024-12-31T05:10:41.661",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245331,1735621841670,"fUST",-500.0,0.00020273,3,"2024-12-31T05:10:41.670",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245332,1735621841679,"fUST",-162.695289,0.00020447,2,"2024-12-31T05:10:41.679",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245333,1735621841689,"fUST",-151.64825346,0.00020452,2,"2024-12-31T05:10:41.689",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245334,1735621841698,"fUST",-151.0,0.000205,3,"2024-12-31T05:10:41.698",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245335,1735621841707,"fUST",-44469.12985522,0.00020502,2,"2024-12-31T05:10:41.707",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245336,1735621841717,"fUST",-179.921402,0.00020521,2,"2024-12-31T05:10:41.717",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245337,1735621841727,"fUST",-871.0,0.00020542,3,"2024-12-31T05:10:41.727",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245338,1735621841736,"fUST",-500.0,0.00020543,3,"2024-12-31T05:10:41.736",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245339,1735621841746,"fUST",-500.0,0.00020543,3,"2024-12-31T05:10:41.746",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245340,1735621841755,"fUST",-500.0,0.00020543,3,"2024-12-31T05:10:41.755",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245341,1735621841764,"fUST",-500.0,0.00020547,3,"2024-12-31T05:10:41.764",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245342,1735621841774,"fUST",-1000.0,0.00020547,3,"2024-12-31T05:10:41.774",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245343,1735621841783,"fUST",-500.0,0.00020547,2,"2024-12-31T05:10:41.783",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245344,1735621841792,"fUST",-1260.83,0.00020547,3,"2024-12-31T05:10:41.792",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245345,1735621841802,"fUST",-2473.1,0.00020547,3,"2024-12-31T05:10:41.802",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245346,1735621841812,"fUST",-776.16,0.00020547,3,"2024-12-31T05:10:41.812",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245347,1735621841822,"fUST",-1137.71,0.00020547,3,"2024-12-31T05:10:41.822",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245348,1735621841833,"fUST",-1000.0,0.00020547,2,"2024-12-31T05:10:41.833",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245349,1735621841843,"fUST",-500.0,0.00020547,3,"2024-12-31T05:10:41.843",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245350,1735621841854,"fUST",-500.0,0.00020547,3,"2024-12-31T05:10:41.854",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245351,1735621841864,"fUST",-7917.9,0.00020547,3,"2024-12-31T05:10:41.864",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245352,1735621841874,"fUST",-500.0,0.00020547,3,"2024-12-31T05:10:41.874",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245353,1735621841883,"fUST",-500.0,0.00020547,3,"2024-12-31T05:10:41.883",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245354,1735621841893,"fUST",-151.0,0.000206,4,"2024-12-31T05:10:41.893",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245355,1735621841902,"fUST",-151.0,0.000207,4,"2024-12-31T05:10:41.902",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245356,1735621841992,"fUST",-151.64825346,0.00020726,2,"2024-12-31T05:10:41.992",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245357,1735621842002,"fUST",-151.0,0.000208,4,"2024-12-31T05:10:42.002",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245358,1735621842011,"fUST",-871.0,0.00020816,3,"2024-12-31T05:10:42.011",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245359,1735621842020,"fUST",-500.0,0.00020817,3,"2024-12-31T05:10:42.020",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245360,1735621842030,"fUST",-500.0,0.00020817,3,"2024-12-31T05:10:42.030",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245361,1735621842039,"fUST",-500.0,0.00020817,3,"2024-12-31T05:10:42.039",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245362,1735621842048,"fUST",-500.0,0.00020821,3,"2024-12-31T05:10:42.048",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245363,1735621842057,"fUST",-984.65099023,0.00020821,3,"2024-12-31T05:10:42.057",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245364,1735621842067,"fUST",-500.0,0.00020821,2,"2024-12-31T05:10:42.067",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245365,1735621842076,"fUST",-1260.83,0.00020821,3,"2024-12-31T05:10:42.076",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245366,1735621842086,"fUST",-602.30491712,0.00020821,3,"2024-12-31T05:10:42.086",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245367,1735621842099,"fUST",-1000.0,0.00020821,3,"2024-12-31T05:10:42.099",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245368,1735621842110,"fUST",-870.79508288,0.00020821,3,"2024-12-31T05:10:42.110",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245369,1735621842120,"fUST",-131.68706992,0.00020821,3,"2024-12-31T05:10:42.120",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245378,1735621843515,"fUST",-500.0,0.00019178,2,"2024-12-31T05:10:43.515",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245379,1735621843524,"fUST",-644.47293008,0.00020821,3,"2024-12-31T05:10:43.524",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245381,1735621843534,"fUST",-1137.71,0.00020821,3,"2024-12-31T05:10:43.534",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245383,1735621843543,"fUST",-1000.0,0.00020821,2,"2024-12-31T05:10:43.543",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245384,1735621843552,"fUST",-500.0,0.00020821,3,"2024-12-31T05:10:43.552",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245386,1735621843562,"fUST",-500.0,0.00020821,3,"2024-12-31T05:10:43.562",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245387,1735621843571,"fUST",-7917.9,0.00020821,3,"2024-12-31T05:10:43.571",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245388,1735621843580,"fUST",-500.0,0.00020821,3,"2024-12-31T05:10:43.580",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245389,1735621843589,"fUST",-500.0,0.00020821,3,"2024-12-31T05:10:43.589",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245390,1735621843599,"fUST",-151.0,0.000209,3,"2024-12-31T05:10:43.599",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245391,1735621843608,"fUST",-150.0,0.00021,2,"2024-12-31T05:10:43.608",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245392,1735621843618,"fUST",-4206.310214,0.00021,2,"2024-12-31T05:10:43.618",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245393,1735621843628,"fUST",-151.0,0.00021,4,"2024-12-31T05:10:43.628",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245394,1735621843637,"fUST",-151.64825346,0.00021001,2,"2024-12-31T05:10:43.637",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245395,1735621843647,"fUST",-1986.322,0.00021045,2,"2024-12-31T05:10:43.647",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245396,1735621843656,"fUST",-500.76763118,0.00021073,2,"2024-12-31T05:10:43.656",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245397,1735621843665,"fUST",-150.0,0.00021089,2,"2024-12-31T05:10:43.665",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245398,1735621843674,"fUST",-151.487097,0.00021089,2,"2024-12-31T05:10:43.674",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245399,1735621843684,"fUST",-503.13954037,0.00021089,2,"2024-12-31T05:10:43.684",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245400,1735621843693,"fUST",-199.55,0.00021089,2,"2024-12-31T05:10:43.693",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245401,1735621843703,"fUST",-199.55,0.00021089,2,"2024-12-31T05:10:43.703",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245402,1735621843713,"fUST",-150.24,0.00021089,2,"2024-12-31T05:10:43.713",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245403,1735621843723,"fUST",-199.55,0.00021089,2,"2024-12-31T05:10:43.723",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245404,1735621843732,"fUST",-150.24,0.00021089,2,"2024-12-31T05:10:43.732",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245405,1735621843741,"fUST",-7099.55800033,0.00021089,11,"2024-12-31T05:10:43.741",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245406,1735621843751,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.751",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245407,1735621843760,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.760",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245408,1735621843769,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.769",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245409,1735621843779,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.779",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245410,1735621843788,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.788",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245411,1735621843798,"fUST",-200.699272,0.0002109,2,"2024-12-31T05:10:43.798",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245412,1735621843808,"fUST",-151.776266,0.0002109,2,"2024-12-31T05:10:43.808",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245413,1735621843817,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.817",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245414,1735621843826,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.826",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245415,1735621843835,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.835",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245416,1735621843844,"fUST",-151.0,0.0002109,2,"2024-12-31T05:10:43.844",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245417,1735621843854,"fUST",-871.0,0.0002109,3,"2024-12-31T05:10:43.854",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245418,1735621843865,"fUST",-50.73443622,0.0002109,2,"2024-12-31T05:10:43.865",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245419,1735621843889,"fUST",-100.26556378,0.0002109,2,"2024-12-31T05:10:43.889",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245420,1735621843905,"fUST",-509.35858746,0.00021091,3,"2024-12-31T05:10:43.905",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245421,1735621843915,"fUST",-500.0,0.00021091,3,"2024-12-31T05:10:43.915",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245422,1735621843924,"fUST",-27.93050127,0.00021091,2,"2024-12-31T05:10:43.924",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245423,1735621843995,"fUST",-165.10398973,0.00021091,2,"2024-12-31T05:10:43.995",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245424,1735621844004,"fUST",-3.38673324,0.00021091,2,"2024-12-31T05:10:44.004",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245425,1735621844016,"fUST",-189.64775776,0.00021091,2,"2024-12-31T05:10:44.016",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245426,1735621844027,"fUST",-151.0,0.00021091,2,"2024-12-31T05:10:44.027",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245427,1735621844036,"fUST",-500.0,0.00021091,3,"2024-12-31T05:10:44.036",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245428,1735621844045,"fUST",-151.0,0.00021094,2,"2024-12-31T05:10:44.045",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245429,1735621844055,"fUST",-151.0,0.00021094,2,"2024-12-31T05:10:44.055",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245430,1735621844064,"fUST",-151.0,0.00021094,2,"2024-12-31T05:10:44.064",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245431,1735621844074,"fUST",-500.0,0.00021095,3,"2024-12-31T05:10:44.074",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245432,1735621844083,"fUST",-500.0,0.00021095,2,"2024-12-31T05:10:44.083",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245433,1735621844094,"fUST",-1260.83,0.00021095,3,"2024-12-31T05:10:44.094",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245434,1735621844104,"fUST",-2473.1,0.00021095,3,"2024-12-31T05:10:44.104",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245435,1735621844113,"fUST",-776.16,0.00021095,3,"2024-12-31T05:10:44.113",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245436,1735621844122,"fUST",-1137.71,0.00021095,3,"2024-12-31T05:10:44.122",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245437,1735621844132,"fUST",-1000.0,0.00021095,2,"2024-12-31T05:10:44.132",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245438,1735621844141,"fUST",-500.0,0.00021095,3,"2024-12-31T05:10:44.141",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245439,1735621844150,"fUST",-500.0,0.00021095,3,"2024-12-31T05:10:44.150",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245440,1735621844160,"fUST",-4669.90080863,0.00021095,3,"2024-12-31T05:10:44.160",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245448,1735622002476,"fUST",29201.5259549,0.00025,120,"2024-12-31T05:13:22.476",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245450,1735622948016,"fUST",-287.0,0.00013799,2,"2024-12-31T05:29:08.016",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245452,1735622948041,"fUST",-1288.44324559,0.000138,2,"2024-12-31T05:29:08.041",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245454,1735622948071,"fUST",-1575.44324559,0.000138,2,"2024-12-31T05:29:08.071",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245455,1735622948111,"fUST",-757.55248273,0.000138,2,"2024-12-31T05:29:08.111",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245456,1735622949167,"fUST",-11882.79641507,0.000138,2,"2024-12-31T05:29:09.167",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245458,1735622952116,"fUST",-94.11660465,0.000138,2,"2024-12-31T05:29:12.116",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245459,1735622952138,"fUST",-130.99185515,0.00013973,2,"2024-12-31T05:29:12.138",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245474,1735623032758,"fUST",-31.70343385,0.00013973,2,"2024-12-31T05:30:32.758",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245475,1735623032768,"fUST",-193.5582244,0.00018177,2,"2024-12-31T05:30:32.768",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245476,1735623032779,"fUST",-422.7851674,0.000188,2,"2024-12-31T05:30:32.779",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245477,1735623032792,"fUST",-836.86910714,0.000189,2,"2024-12-31T05:30:32.792",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245478,1735623032803,"fUST",-1000.0,0.00019,4,"2024-12-31T05:30:32.803",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245479,1735623032814,"fUST",-172.776,0.00019177,2,"2024-12-31T05:30:32.814",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245480,1735623032826,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:32.826",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245481,1735623032837,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:32.837",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245482,1735623032848,"fUST",-502.47246897,0.00019178,2,"2024-12-31T05:30:32.848",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245483,1735623032861,"fUST",-533.90831256,0.00019178,2,"2024-12-31T05:30:32.861",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245484,1735623032872,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:32.872",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245485,1735623032883,"fUST",-503.15863198,0.00019178,2,"2024-12-31T05:30:32.883",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245486,1735623032896,"fUST",-504.06281218,0.00019178,2,"2024-12-31T05:30:32.896",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245487,1735623032907,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:32.907",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245488,1735623032920,"fUST",-504.14699879,0.00019178,2,"2024-12-31T05:30:32.920",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245489,1735623032931,"fUST",-374.26503159,0.00019178,2,"2024-12-31T05:30:32.931",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245491,1735623032942,"fUST",-500.49638502,0.00019178,2,"2024-12-31T05:30:32.942",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245492,1735623032953,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:32.953",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245493,1735623032964,"fUST",-494.5,0.00019178,2,"2024-12-31T05:30:32.964",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245494,1735623032975,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:32.975",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245495,1735623032987,"fUST",-501.04168108,0.00019178,2,"2024-12-31T05:30:32.987",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245496,1735623032998,"fUST",-506.06812657,0.00019178,2,"2024-12-31T05:30:32.998",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245497,1735623033009,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.009",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245498,1735623033021,"fUST",-508.56080458,0.00019178,2,"2024-12-31T05:30:33.021",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245499,1735623033034,"fUST",-420.2662736,0.00019178,2,"2024-12-31T05:30:33.034",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245500,1735623033045,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.045",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245501,1735623033057,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.057",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245502,1735623033068,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.068",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245503,1735623033078,"fUST",-206.26323314,0.00019178,2,"2024-12-31T05:30:33.078",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245504,1735623033088,"fUST",-503.84525234,0.00019178,2,"2024-12-31T05:30:33.088",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245505,1735623033099,"fUST",-501.8304254,0.00019178,2,"2024-12-31T05:30:33.099",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245506,1735623033110,"fUST",-500.72953153,0.00019178,2,"2024-12-31T05:30:33.110",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245507,1735623033121,"fUST",-514.04524496,0.00019178,2,"2024-12-31T05:30:33.121",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245508,1735623033133,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.133",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245509,1735623033144,"fUST",-538.83828976,0.00019178,2,"2024-12-31T05:30:33.144",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245510,1735623033155,"fUST",-503.61550803,0.00019178,2,"2024-12-31T05:30:33.155",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245511,1735623033166,"fUST",-237.00169253,0.00019178,2,"2024-12-31T05:30:33.166",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245512,1735623033187,"fUST",-265.8614297,0.00019178,2,"2024-12-31T05:30:33.187",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245513,1735623033198,"fUST",-524.23060408,0.00019178,2,"2024-12-31T05:30:33.198",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245514,1735623033210,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.210",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245515,1735623033222,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.222",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245516,1735623033234,"fUST",-502.93336818,0.00019178,2,"2024-12-31T05:30:33.234",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245517,1735623033246,"fUST",-86.47458204,0.00019178,2,"2024-12-31T05:30:33.246",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245518,1735623033260,"fUST",-413.52541796,0.00019178,2,"2024-12-31T05:30:33.260",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245519,1735623033272,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.272",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245520,1735623033284,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.284",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245521,1735623033295,"fUST",-502.32885268,0.00019178,2,"2024-12-31T05:30:33.295",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245522,1735623033306,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.306",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245523,1735623033317,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.317",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245524,1735623033327,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.327",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245525,1735623033337,"fUST",-510.45838739,0.00019178,2,"2024-12-31T05:30:33.337",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245526,1735623033348,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.348",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245527,1735623033361,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.361",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245528,1735623033374,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.374",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245529,1735623033385,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.385",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245530,1735623033396,"fUST",-545.50570438,0.00019178,2,"2024-12-31T05:30:33.396",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245531,1735623033407,"fUST",-504.74346387,0.00019178,2,"2024-12-31T05:30:33.407",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245532,1735623033417,"fUST",-502.57999623,0.00019178,2,"2024-12-31T05:30:33.417",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245533,1735623033428,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.428",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245534,1735623033439,"fUST",-502.0730327,0.00019178,2,"2024-12-31T05:30:33.439",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245535,1735623033451,"fUST",-462.29141388,0.00019178,2,"2024-12-31T05:30:33.451",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245537,1735623033460,"fUST",-252.76944362,0.00019178,2,"2024-12-31T05:30:33.460",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245540,1735623033487,"fUST",-247.23055638,0.00019178,2,"2024-12-31T05:30:33.487",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245542,1735623033498,"fUST",-398.96229662,0.00019178,2,"2024-12-31T05:30:33.498",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245544,1735623033511,"fUST",-101.03770338,0.00019178,2,"2024-12-31T05:30:33.511",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245546,1735623033521,"fUST",-222.66784673,0.00019178,2,"2024-12-31T05:30:33.521",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245548,1735623033531,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.531",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245550,1735623033541,"fUST",-281.76525962,0.00019178,2,"2024-12-31T05:30:33.541",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245551,1735623033553,"fUST",-506.24089583,0.00019178,2,"2024-12-31T05:30:33.553",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245552,1735623033563,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.563",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245553,1735623033574,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.574",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245554,1735623033584,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.584",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245555,1735623033595,"fUST",-502.3535609,0.00019178,2,"2024-12-31T05:30:33.595",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245556,1735623033605,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.605",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245557,1735623033615,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.615",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245558,1735623033626,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.626",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245559,1735623033637,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.637",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245561,1735623033648,"fUST",-204.72,0.00019178,2,"2024-12-31T05:30:33.648",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245564,1735623033658,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.658",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245566,1735623033669,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.669",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245568,1735623033679,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.679",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245570,1735623033689,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.689",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245572,1735623033699,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.699",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245574,1735623033710,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.710",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245576,1735623033720,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.720",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245578,1735623033731,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:33.731",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245580,1735623033742,"fUST",-282.56679624,0.00019178,2,"2024-12-31T05:30:33.742",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245600,1735623038628,"fUST",-217.43320376,0.00019178,2,"2024-12-31T05:30:38.628",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245601,1735623038638,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.638",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245602,1735623038647,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.647",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245603,1735623038656,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.656",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245604,1735623038666,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.666",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245605,1735623038675,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.675",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245606,1735623038684,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.684",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245607,1735623038694,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.694",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245608,1735623038703,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.703",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245609,1735623038713,"fUST",-513.8,0.00019178,2,"2024-12-31T05:30:38.713",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245610,1735623038723,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.723",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245611,1735623038732,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.732",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245612,1735623038741,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.741",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245613,1735623038750,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.750",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245614,1735623038759,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.759",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245615,1735623038768,"fUST",-515.75,0.00019178,2,"2024-12-31T05:30:38.768",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245616,1735623038778,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.778",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245617,1735623038787,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.787",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245618,1735623038797,"fUST",-502.9,0.00019178,2,"2024-12-31T05:30:38.797",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245619,1735623038806,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.806",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245620,1735623038816,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.816",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245621,1735623038826,"fUST",-500.36966031,0.00019178,2,"2024-12-31T05:30:38.826",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245622,1735623038835,"fUST",-500.79384304,0.00019178,2,"2024-12-31T05:30:38.835",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245623,1735623038845,"fUST",-507.52368693,0.00019178,2,"2024-12-31T05:30:38.845",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245624,1735623038854,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.854",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245626,1735623038865,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.865",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245627,1735623038874,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.874",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245628,1735623038884,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.884",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245629,1735623038893,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.893",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245630,1735623038902,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.902",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245631,1735623038911,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.911",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245632,1735623038920,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.920",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245633,1735623038929,"fUST",-501.84019742,0.00019178,2,"2024-12-31T05:30:38.929",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245634,1735623038938,"fUST",-501.54274237,0.00019178,2,"2024-12-31T05:30:38.938",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245635,1735623038947,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.947",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245636,1735623038956,"fUST",-393.76343054,0.00019178,2,"2024-12-31T05:30:38.956",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245637,1735623038965,"fUST",-160.57621716,0.00019178,2,"2024-12-31T05:30:38.965",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245638,1735623038974,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.974",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245639,1735623038984,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.984",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245640,1735623038993,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:38.993",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245641,1735623039002,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.002",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245642,1735623039011,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.011",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245643,1735623039020,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.020",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245644,1735623039030,"fUST",-182.64963597,0.00019178,2,"2024-12-31T05:30:39.030",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245645,1735623039039,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.039",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245646,1735623039048,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.048",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245647,1735623039057,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.057",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245648,1735623039067,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.067",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245649,1735623039076,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.076",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245650,1735623039085,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.085",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245651,1735623039095,"fUST",-389.28,0.00019178,2,"2024-12-31T05:30:39.095",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245652,1735623039104,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.104",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245653,1735623039114,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.114",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245654,1735623039123,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.123",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245655,1735623039132,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.132",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245656,1735623039142,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.142",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245657,1735623039152,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.152",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245658,1735623039161,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.161",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245659,1735623039170,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.170",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245660,1735623039180,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.180",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245661,1735623039189,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.189",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245662,1735623039198,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.198",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245663,1735623039207,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.207",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245664,1735623039217,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.217",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245665,1735623039226,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.226",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245666,1735623039235,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.235",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245667,1735623039244,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.244",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245668,1735623039254,"fUST",-502.88264644,0.00019178,2,"2024-12-31T05:30:39.254",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245669,1735623039263,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.263",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245670,1735623039273,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.273",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245671,1735623039281,"fUST",-502.03888918,0.00019178,2,"2024-12-31T05:30:39.281",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245672,1735623039290,"fUST",-625.56,0.00019178,2,"2024-12-31T05:30:39.290",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245673,1735623039299,"fUST",-501.01047429,0.00019178,2,"2024-12-31T05:30:39.299",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245674,1735623039308,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.308",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245675,1735623039318,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.318",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245676,1735623039328,"fUST",-504.8499024,0.00019178,2,"2024-12-31T05:30:39.328",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245677,1735623039338,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.338",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245678,1735623039347,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.347",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245679,1735623039359,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.359",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245680,1735623039369,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.369",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245681,1735623039378,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.378",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245682,1735623039388,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.388",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245683,1735623039397,"fUST",-517.57712135,0.00019178,2,"2024-12-31T05:30:39.397",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245684,1735623039406,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.406",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245685,1735623039415,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.415",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245686,1735623039425,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.425",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245687,1735623039434,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.434",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245688,1735623039444,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.444",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245689,1735623039454,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.454",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245690,1735623039464,"fUST",-831.31,0.00019178,2,"2024-12-31T05:30:39.464",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245691,1735623039474,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.474",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245692,1735623039486,"fUST",-502.99346687,0.00019178,2,"2024-12-31T05:30:39.486",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245693,1735623039498,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.498",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245694,1735623039508,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.508",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245695,1735623039518,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.518",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245696,1735623039527,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.527",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245697,1735623039537,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.537",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245698,1735623039548,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.548",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245699,1735623039562,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.562",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245700,1735623039571,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.571",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245701,1735623039581,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.581",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245702,1735623039595,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.595",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245703,1735623039605,"fUST",-505.19954197,0.00019178,2,"2024-12-31T05:30:39.605",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245704,1735623039617,"fUST",-507.59880533,0.00019178,2,"2024-12-31T05:30:39.617",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245705,1735623039626,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.626",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245706,1735623039638,"fUST",-502.18806448,0.00019178,2,"2024-12-31T05:30:39.638",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245707,1735623039648,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.648",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245708,1735623039657,"fUST",-500.79727996,0.00019178,2,"2024-12-31T05:30:39.657",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245709,1735623039667,"fUST",-502.16804577,0.00019178,2,"2024-12-31T05:30:39.667",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245710,1735623039677,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.677",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245711,1735623039687,"fUST",-758.48,0.00019178,2,"2024-12-31T05:30:39.687",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245712,1735623039696,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.696",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245713,1735623039705,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.705",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245714,1735623039715,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.715",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245715,1735623039725,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.725",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245716,1735623039734,"fUST",-651.71,0.00019178,2,"2024-12-31T05:30:39.734",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245717,1735623039744,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.744",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245718,1735623039753,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.753",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245719,1735623039763,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.763",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245720,1735623039772,"fUST",-502.41229806,0.00019178,2,"2024-12-31T05:30:39.772",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245721,1735623039782,"fUST",-266.70799484,0.00019178,2,"2024-12-31T05:30:39.782",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245722,1735623039791,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.791",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245723,1735623039800,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.800",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245724,1735623039809,"fUST",-509.42038167,0.00019178,2,"2024-12-31T05:30:39.809",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245725,1735623039819,"fUST",-501.23718737,0.00019178,2,"2024-12-31T05:30:39.819",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245726,1735623039828,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.828",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245727,1735623039838,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.838",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245728,1735623039847,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.847",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245729,1735623039859,"fUST",-1000.0,0.00019178,2,"2024-12-31T05:30:39.859",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245730,1735623039868,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.868",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245731,1735623039878,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.878",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245732,1735623039887,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.887",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245733,1735623039896,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.896",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245734,1735623039906,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.906",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245735,1735623039915,"fUST",-239.71506793,0.00019178,2,"2024-12-31T05:30:39.915",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245736,1735623039924,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.924",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245737,1735623039934,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.934",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245738,1735623039944,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.944",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245739,1735623039953,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.953",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245740,1735623039963,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.963",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245741,1735623039972,"fUST",-502.38092569,0.00019178,2,"2024-12-31T05:30:39.972",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245742,1735623039981,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.981",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245743,1735623039990,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:39.990",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245744,1735623040000,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.000",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245745,1735623040009,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.009",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245746,1735623040019,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.019",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245747,1735623040028,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.028",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245748,1735623040038,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.038",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245749,1735623040047,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.047",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245750,1735623040056,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.056",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245751,1735623040066,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.066",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245752,1735623040075,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.075",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245753,1735623040085,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.085",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245754,1735623040095,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.095",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245755,1735623040104,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.104",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245756,1735623040115,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.115",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245757,1735623040125,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.125",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245758,1735623040135,"fUST",-6579.86,0.00019178,2,"2024-12-31T05:30:40.135",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245759,1735623040144,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.144",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245760,1735623040153,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.153",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245762,1735623040163,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.163",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245763,1735623040173,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.173",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245764,1735623040183,"fUST",-321.83129599,0.00019178,2,"2024-12-31T05:30:40.183",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245765,1735623040192,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.192",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245767,1735623040202,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.202",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245768,1735623040211,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.211",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245769,1735623040220,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.220",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245770,1735623040230,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.230",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245771,1735623040239,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.239",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245772,1735623040248,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.248",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245773,1735623040258,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.258",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245774,1735623040267,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.267",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245775,1735623040275,"fUST",-500.0,0.00019178,2,"2024-12-31T05:30:40.275",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245776,1735623040285,"fUST",-296.81453368,0.00019352,2,"2024-12-31T05:30:40.285",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245777,1735623040295,"fUST",-12803.0,0.000194,2,"2024-12-31T05:30:40.295",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245778,1735623040304,"fUST",-636.03693172,0.00019446,3,"2024-12-31T05:30:40.304",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245779,1735623040313,"fUST",-500.0,0.00019446,3,"2024-12-31T05:30:40.313",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245780,1735623040323,"fUST",-500.0,0.00019446,3,"2024-12-31T05:30:40.323",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245781,1735623040332,"fUST",-1850.64,0.00019447,3,"2024-12-31T05:30:40.332",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245782,1735623040341,"fUST",-199.64197233,0.00019451,2,"2024-12-31T05:30:40.341",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245783,1735623040351,"fUST",-398.93825691,0.00019451,2,"2024-12-31T05:30:40.351",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245784,1735623040362,"fUST",-212.6600503,0.00019451,2,"2024-12-31T05:30:40.362",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245785,1735623040371,"fUST",-500.0,0.00019451,3,"2024-12-31T05:30:40.371",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245786,1735623040382,"fUST",-500.0,0.00019451,3,"2024-12-31T05:30:40.382",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245787,1735623040391,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.391",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245788,1735623040400,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.400",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245789,1735623040410,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.410",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245790,1735623040420,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.420",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245791,1735623040429,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.429",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245792,1735623040438,"fUST",-489.66,0.00019452,3,"2024-12-31T05:30:40.438",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245793,1735623040448,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.448",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245794,1735623040457,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.457",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245795,1735623040467,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.467",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245796,1735623040478,"fUST",-569.62,0.00019452,3,"2024-12-31T05:30:40.478",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245797,1735623040487,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.487",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245798,1735623040497,"fUST",-291.86723697,0.00019452,3,"2024-12-31T05:30:40.497",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245799,1735623040507,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.507",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245800,1735623040517,"fUST",-262.87553771,0.00019452,3,"2024-12-31T05:30:40.517",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245801,1735623040526,"fUST",-518.99913548,0.00019452,3,"2024-12-31T05:30:40.526",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245802,1735623040536,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.536",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245803,1735623040545,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.545",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245804,1735623040555,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.555",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245805,1735623040565,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.565",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245806,1735623040574,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.574",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245807,1735623040584,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.584",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245808,1735623040594,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.594",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245809,1735623040604,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.604",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245810,1735623040615,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.615",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245812,1735623040625,"fUST",-501.7154641,0.00019452,3,"2024-12-31T05:30:40.625",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245814,1735623040634,"fUST",-638.52138832,0.00019452,3,"2024-12-31T05:30:40.634",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245815,1735623040645,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.645",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245816,1735623040654,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.654",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245817,1735623040663,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.663",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245818,1735623040672,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.672",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245819,1735623040682,"fUST",-469.48,0.00019452,3,"2024-12-31T05:30:40.682",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245820,1735623040691,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.691",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245822,1735623040701,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.701",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245823,1735623040710,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.710",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245825,1735623040720,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.720",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245826,1735623040730,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.730",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245827,1735623040740,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.740",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245828,1735623040749,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.749",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245830,1735623040759,"fUST",-831.31,0.00019452,3,"2024-12-31T05:30:40.759",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245831,1735623040768,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.768",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245832,1735623040777,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.777",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245833,1735623040787,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.787",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245834,1735623040796,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.796",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245835,1735623040805,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.805",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245836,1735623040814,"fUST",-502.36743211,0.00019452,3,"2024-12-31T05:30:40.814",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245837,1735623040824,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.824",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245838,1735623040834,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.834",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245839,1735623040843,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.843",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245841,1735623040853,"fUST",-758.48,0.00019452,3,"2024-12-31T05:30:40.853",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245843,1735623040863,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.863",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245844,1735623040872,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.872",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245845,1735623040881,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.881",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245846,1735623040890,"fUST",-651.71,0.00019452,3,"2024-12-31T05:30:40.890",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245847,1735623040900,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.900",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245848,1735623040910,"fUST",-318.09,0.00019452,3,"2024-12-31T05:30:40.910",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245850,1735623040919,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.919",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245851,1735623040928,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.928",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245852,1735623040938,"fUST",-1000.0,0.00019452,2,"2024-12-31T05:30:40.938",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245854,1735623040947,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.947",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245855,1735623040956,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.956",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245857,1735623040965,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.965",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245859,1735623040974,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.974",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245861,1735623040983,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.983",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245863,1735623040993,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:40.993",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245865,1735623041002,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.002",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245867,1735623041011,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.011",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245869,1735623041020,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.020",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245871,1735623041029,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.029",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245873,1735623041038,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.038",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245875,1735623041048,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.048",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245877,1735623041057,"fUST",-292.36703202,0.00019452,3,"2024-12-31T05:30:41.057",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245879,1735623041066,"fUST",-6579.86,0.00019452,3,"2024-12-31T05:30:41.066",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245881,1735623041075,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.075",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245891,1735623041085,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.085",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245893,1735623041174,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.174",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245895,1735623041183,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.183",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245897,1735623041193,"fUST",-569.90659154,0.00019452,3,"2024-12-31T05:30:41.193",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245899,1735623041203,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.203",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245901,1735623041212,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.212",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245902,1735623041221,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.221",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245903,1735623041231,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.231",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245904,1735623041240,"fUST",-500.0,0.00019452,3,"2024-12-31T05:30:41.240",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245905,1735623041250,"fUST",-500.0,0.0001972,3,"2024-12-31T05:30:41.250",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245906,1735623041259,"fUST",-1850.64,0.00019721,3,"2024-12-31T05:30:41.259",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245907,1735623041268,"fUST",-500.0,0.00019725,3,"2024-12-31T05:30:41.268",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245908,1735623041278,"fUST",-538.79475046,0.00019726,3,"2024-12-31T05:30:41.278",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245909,1735623041287,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.287",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245910,1735623041296,"fUST",-633.47139023,0.00019726,3,"2024-12-31T05:30:41.296",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245911,1735623041305,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.305",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245912,1735623041314,"fUST",-541.96689577,0.00019726,3,"2024-12-31T05:30:41.314",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245913,1735623041323,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.323",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245914,1735623041334,"fUST",-258.04,0.00019726,3,"2024-12-31T05:30:41.334",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245915,1735623041343,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.343",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245916,1735623041352,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.352",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245917,1735623041362,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.362",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245918,1735623041372,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.372",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245919,1735623041381,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.381",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245920,1735623041390,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.390",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245921,1735623041399,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.399",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245922,1735623041409,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.409",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245923,1735623041418,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.418",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245924,1735623041427,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.427",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245925,1735623041438,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.438",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245926,1735623041447,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.447",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245927,1735623041456,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.456",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245928,1735623041466,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.466",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245929,1735623041479,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.479",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245930,1735623041493,"fUST",-831.31,0.00019726,3,"2024-12-31T05:30:41.493",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245931,1735623041502,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.502",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245932,1735623041512,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.512",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245933,1735623041522,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.522",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245934,1735623041531,"fUST",-556.79130928,0.00019726,3,"2024-12-31T05:30:41.531",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245935,1735623041540,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.540",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245936,1735623041549,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.549",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245937,1735623041560,"fUST",-640.58,0.00019726,3,"2024-12-31T05:30:41.560",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245938,1735623041569,"fUST",-758.48,0.00019726,3,"2024-12-31T05:30:41.569",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245939,1735623041579,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.579",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245940,1735623041589,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.589",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245941,1735623041601,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.601",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245942,1735623041612,"fUST",-651.71,0.00019726,3,"2024-12-31T05:30:41.612",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245943,1735623041621,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.621",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245944,1735623041630,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.630",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245945,1735623041639,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.639",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245946,1735623041650,"fUST",-1000.0,0.00019726,2,"2024-12-31T05:30:41.650",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245947,1735623041659,"fUST",-463.54,0.00019726,3,"2024-12-31T05:30:41.659",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245948,1735623041668,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.668",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245949,1735623041677,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.677",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245950,1735623041687,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.687",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245951,1735623041696,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.696",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245952,1735623041705,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.705",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245953,1735623041714,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.714",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245954,1735623041724,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.724",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245955,1735623041733,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.733",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245956,1735623041742,"fUST",-3350.91250751,0.00019726,3,"2024-12-31T05:30:41.742",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245957,1735623041822,"fUST",-1360.95449485,0.00019726,3,"2024-12-31T05:30:41.822",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245958,1735623041834,"fUST",-1867.99299764,0.00019726,3,"2024-12-31T05:30:41.834",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245959,1735623041844,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.844",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245960,1735623041854,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.854",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245961,1735623041864,"fUST",-509.99529374,0.00019726,3,"2024-12-31T05:30:41.864",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245962,1735623041873,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.873",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245963,1735623041882,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.882",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245964,1735623041892,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.892",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245965,1735623041901,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.901",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245966,1735623041910,"fUST",-500.0,0.00019726,3,"2024-12-31T05:30:41.910",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245967,1735623041919,"fUST",-296.81453364,0.00019768,2,"2024-12-31T05:30:41.919",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245968,1735623041929,"fUST",-500.0,0.00019994,3,"2024-12-31T05:30:41.929",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245969,1735623041938,"fUST",-1850.64,0.00019995,3,"2024-12-31T05:30:41.938",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245970,1735623041948,"fUST",-500.0,0.00019999,3,"2024-12-31T05:30:41.948",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245971,1735623041957,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:41.957",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245972,1735623041966,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:41.966",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245973,1735623041976,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:41.976",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245974,1735623041984,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:41.984",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245975,1735623041993,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:41.993",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245976,1735623042003,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:42.003",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245977,1735623042012,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:42.012",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245978,1735623042021,"fUST",-447.68012995,0.0002,3,"2024-12-31T05:30:42.021",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245979,1735623042033,"fUST",-55.38572659,0.0002,3,"2024-12-31T05:30:42.033",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245980,1735623042042,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:42.042",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245981,1735623042051,"fUST",-56.17027341,0.0002,3,"2024-12-31T05:30:42.051",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245988,1735623043894,"fUST",-443.82972659,0.0002,3,"2024-12-31T05:30:43.894",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245989,1735623043903,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.903",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245990,1735623043913,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.913",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245991,1735623043923,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.923",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245992,1735623043932,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.932",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245993,1735623043941,"fUST",-831.31,0.0002,3,"2024-12-31T05:30:43.941",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245995,1735623043951,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.951",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245996,1735623043960,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.960",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245997,1735623043969,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.969",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245998,1735623043979,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.979",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347245999,1735623043988,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:43.988",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246000,1735623043997,"fUST",-758.48,0.0002,3,"2024-12-31T05:30:43.997",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246001,1735623044008,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.008",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246003,1735623044017,"fUST",-586.60788343,0.0002,3,"2024-12-31T05:30:44.017",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246005,1735623044026,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.026",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246006,1735623044036,"fUST",-651.71,0.0002,3,"2024-12-31T05:30:44.036",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246007,1735623044045,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.045",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246008,1735623044054,"fUST",-2882.3839559,0.0002,30,"2024-12-31T05:30:44.054",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246009,1735623044063,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.063",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246010,1735623044072,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.072",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246011,1735623044081,"fUST",-1000.0,0.0002,2,"2024-12-31T05:30:44.081",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246012,1735623044090,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.090",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246013,1735623044099,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.099",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246014,1735623044109,"fUST",-626.36158407,0.0002,3,"2024-12-31T05:30:44.109",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246015,1735623044118,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.118",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246016,1735623044127,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.127",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246017,1735623044137,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.137",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246018,1735623044146,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.146",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246019,1735623044155,"fUST",-500.0,0.0002,3,"2024-12-31T05:30:44.155",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246020,1735623044164,"fUST",-825.96479836,0.0002,3,"2024-12-31T05:30:44.164",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246025,1735623046793,"fUST",-165.12546842,0.000198,2,"2024-12-31T05:30:46.793",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246026,1735623046803,"fUST",-466.43453158,0.0002,3,"2024-12-31T05:30:46.803",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246027,1735623046855,"fUST",-1247.4097281,0.0002,3,"2024-12-31T05:30:46.855",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246030,1735623948107,"fUST",-157.659075,0.00013833,2,"2024-12-31T05:45:48.107",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246031,1735623948127,"fUST",-26.53049478,0.00013973,2,"2024-12-31T05:45:48.127",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246060,1735624071666,"fUST",500.0,0.00010625,2,"2024-12-31T05:47:51.666",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246061,1735624092832,"fUST",500.0,0.00010093,2,"2024-12-31T05:48:12.832",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246062,1735624128187,"fUST",-385.89233124,9.589e-05,2,"2024-12-31T05:48:48.187",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246063,1735624145130,"fUST",-114.10766876,9.589e-05,2,"2024-12-31T05:49:05.130",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246064,1735624145151,"fUST",-500.0,0.00011184,2,"2024-12-31T05:49:05.151",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246065,1735624145172,"fUST",-500.0,0.00011772,2,"2024-12-31T05:49:05.172",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246066,1735624145192,"fUST",-500.0,0.00012392,2,"2024-12-31T05:49:05.192",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246067,1735624145212,"fUST",-500.0,0.00013044,2,"2024-12-31T05:49:05.212",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246068,1735624145233,"fUST",-500.0,0.00013593,2,"2024-12-31T05:49:05.233",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246069,1735624145253,"fUST",-500.0,0.00013731,2,"2024-12-31T05:49:05.253",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246070,1735624145273,"fUST",-131.12858022,0.00013973,2,"2024-12-31T05:49:05.273",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246071,1735624145294,"fUST",-500.0,0.00014453,2,"2024-12-31T05:49:05.294",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246072,1735624145314,"fUST",-500.0,0.00015214,2,"2024-12-31T05:49:05.314",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246073,1735624145333,"fUST",-500.0,0.00015975,2,"2024-12-31T05:49:05.333",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246074,1735624145353,"fUST",-500.0,0.00016773,2,"2024-12-31T05:49:05.353",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246075,1735624145374,"fUST",-500.0,0.00017612,2,"2024-12-31T05:49:05.374",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246076,1735624145394,"fUST",-2047.00807986,0.000183,2,"2024-12-31T05:49:05.394",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246077,1735624160122,"fUST",-1474.03605665,0.000183,2,"2024-12-31T05:49:20.122",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246087,1735624231986,"fUST",-196.6874166,0.00018015,2,"2024-12-31T05:50:31.986",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246089,1735624231995,"fUST",-336.94551736,0.00018117,2,"2024-12-31T05:50:31.995",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246091,1735624232004,"fUST",-188.96643604,0.00018299,2,"2024-12-31T05:50:32.004",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246092,1735624232016,"fUST",-111.03356396,0.00018299,2,"2024-12-31T05:50:32.016",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246093,1735624232025,"fUST",-10313.30786359,0.000183,2,"2024-12-31T05:50:32.025",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246094,1735624232035,"fUST",-500.0,0.00018493,2,"2024-12-31T05:50:32.035",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246095,1735624232043,"fUST",-262.3219926,0.00018515,2,"2024-12-31T05:50:32.043",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246096,1735624232053,"fUST",-151.17105757,0.00019131,2,"2024-12-31T05:50:32.053",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246097,1735624232062,"fUST",-150.077,0.00019177,2,"2024-12-31T05:50:32.062",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246099,1735624232071,"fUST",-564.72,0.00019177,2,"2024-12-31T05:50:32.071",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246100,1735624232080,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.080",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246101,1735624232090,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.090",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246102,1735624232100,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.100",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246103,1735624232110,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.110",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246104,1735624232119,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.119",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246105,1735624232128,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.128",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246106,1735624232137,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.137",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246107,1735624232147,"fUST",-443.02053533,0.00019178,2,"2024-12-31T05:50:32.147",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246108,1735624232157,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.157",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246109,1735624232167,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.167",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246110,1735624232176,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.176",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246111,1735624232185,"fUST",-603.56463876,0.00019178,2,"2024-12-31T05:50:32.185",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246112,1735624232193,"fUST",-502.52508594,0.00019178,2,"2024-12-31T05:50:32.193",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246113,1735624232202,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.202",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246114,1735624232211,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.211",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246115,1735624232220,"fUST",-508.49284064,0.00019178,2,"2024-12-31T05:50:32.220",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246116,1735624232230,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.230",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246117,1735624232239,"fUST",-406.93,0.00019178,2,"2024-12-31T05:50:32.239",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246118,1735624232248,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.248",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246119,1735624232257,"fUST",-513.30211448,0.00019178,2,"2024-12-31T05:50:32.257",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246120,1735624232267,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.267",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246121,1735624232276,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.276",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246122,1735624232285,"fUST",-504.19610621,0.00019178,2,"2024-12-31T05:50:32.285",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246123,1735624232294,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.294",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246124,1735624232303,"fUST",-797.52,0.00019178,2,"2024-12-31T05:50:32.303",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246125,1735624232312,"fUST",-500.93860084,0.00019178,2,"2024-12-31T05:50:32.312",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246126,1735624232321,"fUST",-502.78210461,0.00019178,2,"2024-12-31T05:50:32.321",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246127,1735624232330,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.330",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246128,1735624232339,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.339",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246129,1735624232348,"fUST",-1868.07,0.00019178,2,"2024-12-31T05:50:32.348",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246130,1735624232357,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.357",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246131,1735624232367,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.367",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246132,1735624232376,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.376",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246133,1735624232385,"fUST",-502.4,0.00019178,2,"2024-12-31T05:50:32.385",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246134,1735624232394,"fUST",-582.77247393,0.00019178,2,"2024-12-31T05:50:32.394",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246135,1735624232403,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.403",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246136,1735624232412,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.412",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246137,1735624232420,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.420",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246138,1735624232429,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.429",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246139,1735624232439,"fUST",-396.32569126,0.00019178,2,"2024-12-31T05:50:32.439",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246140,1735624232447,"fUST",-501.40209687,0.00019178,2,"2024-12-31T05:50:32.447",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246141,1735624232457,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.457",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246142,1735624232466,"fUST",-1018.09,0.00019178,2,"2024-12-31T05:50:32.466",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246143,1735624232475,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.475",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246144,1735624232484,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.484",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246145,1735624232493,"fUST",-429.9906071,0.00019178,2,"2024-12-31T05:50:32.493",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246146,1735624232503,"fUST",-511.67237031,0.00019178,2,"2024-12-31T05:50:32.503",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246147,1735624232512,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.512",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246148,1735624232521,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.521",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246149,1735624232530,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.530",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246150,1735624232539,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.539",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246151,1735624232548,"fUST",-631.46,0.00019178,2,"2024-12-31T05:50:32.548",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246152,1735624232557,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.557",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246153,1735624232567,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.567",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246154,1735624232575,"fUST",-632.06,0.00019178,2,"2024-12-31T05:50:32.575",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246155,1735624232585,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.585",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246156,1735624232595,"fUST",-1745.51,0.00019178,2,"2024-12-31T05:50:32.595",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246157,1735624232604,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.604",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246158,1735624232613,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.613",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246159,1735624232622,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.622",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246160,1735624232631,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:32.631",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246161,1735624232640,"fUST",-472.62775415,0.00019178,2,"2024-12-31T05:50:32.640",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246183,1735624237843,"fUST",-150.48224585,0.00019178,2,"2024-12-31T05:50:37.843",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246184,1735624237853,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.853",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246185,1735624237864,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.864",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246186,1735624237873,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.873",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246187,1735624237883,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.883",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246188,1735624237892,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.892",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246189,1735624237902,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.902",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246191,1735624237911,"fUST",-215.20821671,0.00019178,2,"2024-12-31T05:50:37.911",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246193,1735624237920,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.920",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246194,1735624237929,"fUST",-542.63347836,0.00019178,2,"2024-12-31T05:50:37.929",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246195,1735624237938,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:37.938",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246196,1735624237947,"fUST",-2866.59527708,0.00019178,2,"2024-12-31T05:50:37.947",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246197,1735624237988,"fUST",-20.46550775,0.00019178,2,"2024-12-31T05:50:37.988",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246199,1735624239992,"fUST",-2602.09680196,0.00019178,2,"2024-12-31T05:50:39.992",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246213,1735624242924,"fUST",-154.21349959,0.00019078,2,"2024-12-31T05:50:42.924",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246214,1735624242934,"fUST",-860.74241321,0.00019178,2,"2024-12-31T05:50:42.934",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246215,1735624242944,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:42.944",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246217,1735624242957,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:42.957",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246218,1735624242966,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:42.966",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246219,1735624242976,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:42.976",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246220,1735624242986,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:42.986",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246221,1735624242995,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:42.995",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246222,1735624243003,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:43.003",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246223,1735624243013,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:43.013",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246224,1735624243023,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:43.023",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246225,1735624243033,"fUST",-504.61141509,0.00019178,2,"2024-12-31T05:50:43.033",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246226,1735624243043,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:43.043",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246227,1735624243052,"fUST",-568.0133497,0.00019178,2,"2024-12-31T05:50:43.052",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246228,1735624243061,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:43.061",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246229,1735624243070,"fUST",-205.27592787,0.00019178,2,"2024-12-31T05:50:43.070",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246232,1735624245816,"fUST",-294.72407213,0.00019178,2,"2024-12-31T05:50:45.816",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246233,1735624245826,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:45.826",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246234,1735624245835,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:45.835",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246235,1735624245844,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:45.844",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246236,1735624245854,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:45.854",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246237,1735624245863,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:45.863",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246238,1735624245872,"fUST",-500.0,0.00019178,2,"2024-12-31T05:50:45.872",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246239,1735624245882,"fUST",-500.0,0.00019399,3,"2024-12-31T05:50:45.882",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246240,1735624245894,"fUST",-500.0,0.00019417,2,"2024-12-31T05:50:45.894",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246241,1735624245903,"fUST",-500.0,0.00019451,3,"2024-12-31T05:50:45.903",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246242,1735624245912,"fUST",-500.0,0.00019451,3,"2024-12-31T05:50:45.912",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246243,1735624245921,"fUST",-500.0,0.00019451,3,"2024-12-31T05:50:45.921",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246244,1735624245930,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:45.930",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246245,1735624245939,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:45.939",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246246,1735624245948,"fUST",-323.36388745,0.00019452,3,"2024-12-31T05:50:45.948",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246247,1735624245957,"fUST",-505.70325562,0.00019452,3,"2024-12-31T05:50:45.957",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246248,1735624245966,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:45.966",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246249,1735624245975,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:45.975",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246250,1735624245984,"fUST",-797.52,0.00019452,3,"2024-12-31T05:50:45.984",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246251,1735624245993,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:45.993",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246252,1735624246002,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.002",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246253,1735624246011,"fUST",-1868.07,0.00019452,3,"2024-12-31T05:50:46.011",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246254,1735624246020,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.020",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246255,1735624246029,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.029",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246256,1735624246038,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.038",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246257,1735624246047,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.047",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246258,1735624246056,"fUST",-500.0,0.00019452,2,"2024-12-31T05:50:46.056",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246259,1735624246065,"fUST",-1018.09,0.00019452,3,"2024-12-31T05:50:46.065",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246260,1735624246074,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.074",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246261,1735624246083,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.083",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246262,1735624246094,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.094",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246263,1735624246107,"fUST",-632.06,0.00019452,3,"2024-12-31T05:50:46.107",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246264,1735624246118,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.118",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246265,1735624246129,"fUST",-1745.51,0.00019452,3,"2024-12-31T05:50:46.129",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246266,1735624246141,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.141",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246267,1735624246152,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.152",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246268,1735624246161,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.161",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246269,1735624246171,"fUST",-301.80105987,0.00019452,3,"2024-12-31T05:50:46.171",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246270,1735624246181,"fUST",-623.11,0.00019452,3,"2024-12-31T05:50:46.181",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246271,1735624246192,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.192",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246272,1735624246203,"fUST",-358.05820474,0.00019452,3,"2024-12-31T05:50:46.203",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246273,1735624246214,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.214",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246274,1735624246225,"fUST",-521.98868813,0.00019452,3,"2024-12-31T05:50:46.225",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246275,1735624246236,"fUST",-6349.9,0.00019452,3,"2024-12-31T05:50:46.236",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246276,1735624246247,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.247",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246277,1735624246258,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.258",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246278,1735624246269,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.269",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246279,1735624246279,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.279",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246280,1735624246290,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.290",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246281,1735624246301,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.301",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246282,1735624246312,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.312",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246283,1735624246324,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.324",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246284,1735624246334,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.334",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246285,1735624246345,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.345",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246286,1735624246357,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.357",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246287,1735624246368,"fUST",-604.04368356,0.00019452,3,"2024-12-31T05:50:46.368",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246288,1735624246379,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.379",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246289,1735624246389,"fUST",-500.0,0.00019452,3,"2024-12-31T05:50:46.389",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246290,1735624246400,"fUST",-500.0,0.00019723,3,"2024-12-31T05:50:46.400",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246291,1735624246411,"fUST",-500.0,0.00019725,3,"2024-12-31T05:50:46.411",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246292,1735624246423,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.423",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246293,1735624246434,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.434",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246294,1735624246444,"fUST",-626.48138934,0.00019726,3,"2024-12-31T05:50:46.444",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246295,1735624246455,"fUST",-207.84510615,0.00019726,3,"2024-12-31T05:50:46.455",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246296,1735624246466,"fUST",-797.52,0.00019726,3,"2024-12-31T05:50:46.466",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246297,1735624246476,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.476",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246298,1735624246485,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.485",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246299,1735624246495,"fUST",-1868.07,0.00019726,3,"2024-12-31T05:50:46.495",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246300,1735624246506,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.506",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246301,1735624246516,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.516",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246302,1735624246526,"fUST",-617.67340672,0.00019726,3,"2024-12-31T05:50:46.526",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246303,1735624246537,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.537",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246304,1735624246548,"fUST",-500.0,0.00019726,2,"2024-12-31T05:50:46.548",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246305,1735624246559,"fUST",-1018.09,0.00019726,3,"2024-12-31T05:50:46.559",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246306,1735624246570,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.570",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246307,1735624246582,"fUST",-287.44256285,0.00019726,3,"2024-12-31T05:50:46.582",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246308,1735624246624,"fUST",-212.55743715,0.00019726,3,"2024-12-31T05:50:46.624",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246309,1735624246635,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.635",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246310,1735624246646,"fUST",-374.242563,0.00019726,3,"2024-12-31T05:50:46.646",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246312,1735624246663,"fUST",-257.817437,0.00019726,3,"2024-12-31T05:50:46.663",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246313,1735624246674,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.674",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246314,1735624246684,"fUST",-1745.51,0.00019726,3,"2024-12-31T05:50:46.684",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246315,1735624246694,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.694",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246316,1735624246704,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.704",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246317,1735624246713,"fUST",-623.11,0.00019726,3,"2024-12-31T05:50:46.713",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246318,1735624246723,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.723",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246319,1735624246732,"fUST",-500.0,0.00019726,3,"2024-12-31T05:50:46.732",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246320,1735624246743,"fUST",-6349.9,0.00019726,3,"2024-12-31T05:50:46.743",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246321,1735624246754,"fUST",-16.08742895,0.00019726,3,"2024-12-31T05:50:46.754",0.0002117,11.79,0.9525248885787749,309810788.3839572]
[347246326,1735625232144,"fUST",-154.02112611,0.00013288,2,"2024-12-31T06:07:12.144",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246327,1735625232165,"fUST",-7.67237409,0.00013422,2,"2024-12-31T06:07:12.165",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246328,1735625346100,"fUST",-146.34875202,0.00013422,2,"2024-12-31T06:09:06.100",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246329,1735625346121,"fUST",-91.77107216,0.00013973,2,"2024-12-31T06:09:06.121",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246330,1735625370184,"fUST",-65.88800284,0.00013973,2,"2024-12-31T06:09:30.184",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246331,1735625370204,"fUST",-300.0,0.00018382,2,"2024-12-31T06:09:30.204",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246332,1735625370225,"fUST",-17968.40259278,0.00018383,2,"2024-12-31T06:09:30.225",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246333,1735625384666,"fUST",-910.02212959,0.00018199,2,"2024-12-31T06:09:44.666",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246365,1735625432219,"fUST",-6021.57527763,0.00018199,2,"2024-12-31T06:10:32.219",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246366,1735625432228,"fUST",-4211.65155591,0.00018383,2,"2024-12-31T06:10:32.228",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246370,1735625438094,"fUST",-2719.94585131,0.00018383,2,"2024-12-31T06:10:38.094",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246371,1735625438103,"fUST",-154.21349959,0.00019077,2,"2024-12-31T06:10:38.103",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246372,1735625438112,"fUST",-475.86804181,0.00019078,2,"2024-12-31T06:10:38.112",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246373,1735625438121,"fUST",-346.40097771,0.00019078,2,"2024-12-31T06:10:38.121",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246374,1735625438135,"fUST",-499.49440839,0.00019115,2,"2024-12-31T06:10:38.135",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246375,1735625438144,"fUST",-500.45756679,0.00019173,2,"2024-12-31T06:10:38.144",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246376,1735625438153,"fUST",-158.5,0.00019173,2,"2024-12-31T06:10:38.153",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246377,1735625438164,"fUST",-1003.74366849,0.00019177,2,"2024-12-31T06:10:38.164",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246378,1735625438173,"fUST",-269.45984133,0.00019177,2,"2024-12-31T06:10:38.173",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246379,1735625438182,"fUST",-500.0,0.00019177,2,"2024-12-31T06:10:38.182",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246380,1735625438191,"fUST",-206.05045402,0.00019177,2,"2024-12-31T06:10:38.191",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246381,1735625438200,"fUST",-500.0,0.00019177,2,"2024-12-31T06:10:38.200",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246382,1735625438209,"fUST",-500.0,0.00019177,2,"2024-12-31T06:10:38.209",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246383,1735625438218,"fUST",-500.0,0.00019177,2,"2024-12-31T06:10:38.218",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246384,1735625438227,"fUST",-500.0,0.00019177,2,"2024-12-31T06:10:38.227",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246385,1735625438236,"fUST",-500.0,0.00019177,2,"2024-12-31T06:10:38.236",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246386,1735625438245,"fUST",-423.22332398,0.00019177,2,"2024-12-31T06:10:38.245",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246387,1735625438254,"fUST",-502.77137632,0.00019177,2,"2024-12-31T06:10:38.254",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246388,1735625438263,"fUST",-162.03640781,0.00019177,2,"2024-12-31T06:10:38.263",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246389,1735625438272,"fUST",-5178.17864557,0.00019178,2,"2024-12-31T06:10:38.272",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246390,1735625438281,"fUST",-34903.39883897,0.00019178,2,"2024-12-31T06:10:38.281",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246391,1735625438290,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.290",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246392,1735625438299,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.299",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246393,1735625438308,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.308",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246394,1735625438317,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.317",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246395,1735625438327,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.327",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246396,1735625438337,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.337",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246397,1735625438348,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.348",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246398,1735625438357,"fUST",-506.33120208,0.00019178,2,"2024-12-31T06:10:38.357",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246399,1735625438367,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.367",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246400,1735625438381,"fUST",-528.44917059,0.00019178,2,"2024-12-31T06:10:38.381",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246401,1735625438389,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.389",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246402,1735625438398,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.398",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246403,1735625438409,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.409",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246404,1735625438418,"fUST",-502.97333494,0.00019178,2,"2024-12-31T06:10:38.418",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246405,1735625438427,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.427",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246406,1735625438436,"fUST",-503.47198621,0.00019178,2,"2024-12-31T06:10:38.436",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246407,1735625438445,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.445",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246408,1735625438454,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.454",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246409,1735625438463,"fUST",-151.25270604,0.00019178,2,"2024-12-31T06:10:38.463",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246410,1735625438472,"fUST",-493.47886995,0.00019178,2,"2024-12-31T06:10:38.472",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246411,1735625438481,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.481",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246412,1735625438489,"fUST",-503.39948042,0.00019178,2,"2024-12-31T06:10:38.489",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246413,1735625438498,"fUST",-435.24041012,0.00019178,2,"2024-12-31T06:10:38.498",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246414,1735625438507,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.507",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246415,1735625438516,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.516",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246416,1735625438525,"fUST",-508.80629684,0.00019178,2,"2024-12-31T06:10:38.525",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246417,1735625438534,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.534",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246418,1735625438543,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.543",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246419,1735625438552,"fUST",-488.77986999,0.00019178,2,"2024-12-31T06:10:38.552",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246420,1735625438561,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.561",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246421,1735625438570,"fUST",-510.65179228,0.00019178,2,"2024-12-31T06:10:38.570",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246422,1735625438579,"fUST",-633.81800468,0.00019178,2,"2024-12-31T06:10:38.579",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246423,1735625438589,"fUST",-476.91725128,0.00019178,2,"2024-12-31T06:10:38.589",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246424,1735625438598,"fUST",-534.06,0.00019178,2,"2024-12-31T06:10:38.598",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246425,1735625438607,"fUST",-307.26674055,0.00019178,2,"2024-12-31T06:10:38.607",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246426,1735625438616,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.616",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246427,1735625438629,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.629",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246428,1735625438638,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.638",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246429,1735625438647,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.647",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246430,1735625438657,"fUST",-345.40602296,0.00019178,2,"2024-12-31T06:10:38.657",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246431,1735625438666,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.666",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246432,1735625438675,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.675",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246433,1735625438684,"fUST",-502.53447067,0.00019178,2,"2024-12-31T06:10:38.684",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246434,1735625438693,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.693",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246435,1735625438702,"fUST",-579.06850824,0.00019178,2,"2024-12-31T06:10:38.702",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246436,1735625438711,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.711",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246437,1735625438720,"fUST",-500.57118368,0.00019178,2,"2024-12-31T06:10:38.720",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246438,1735625438729,"fUST",-593.02187688,0.00019178,2,"2024-12-31T06:10:38.729",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246439,1735625438738,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.738",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246440,1735625438748,"fUST",-508.2010263,0.00019178,2,"2024-12-31T06:10:38.748",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246441,1735625438756,"fUST",-503.8261317,0.00019178,2,"2024-12-31T06:10:38.756",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246442,1735625438765,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.765",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246443,1735625438774,"fUST",-502.3234434,0.00019178,2,"2024-12-31T06:10:38.774",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246444,1735625438783,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.783",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246445,1735625438791,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.791",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246446,1735625438801,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.801",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246447,1735625438810,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.810",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246448,1735625438819,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.819",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246449,1735625438828,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.828",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246450,1735625438837,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.837",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246451,1735625438846,"fUST",-500.88478439,0.00019178,2,"2024-12-31T06:10:38.846",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246452,1735625438856,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.856",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246453,1735625438865,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.865",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246454,1735625438878,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.878",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246455,1735625438887,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.887",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246456,1735625438896,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.896",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246457,1735625438906,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.906",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246458,1735625438915,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.915",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246459,1735625438924,"fUST",-1637.74,0.00019178,2,"2024-12-31T06:10:38.924",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246460,1735625438933,"fUST",-502.58356091,0.00019178,2,"2024-12-31T06:10:38.933",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246461,1735625438941,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.941",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246462,1735625438950,"fUST",-534.27570609,0.00019178,2,"2024-12-31T06:10:38.950",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246463,1735625438959,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.959",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246464,1735625438968,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.968",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246465,1735625438977,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:38.977",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246466,1735625438986,"fUST",-504.48818486,0.00019178,2,"2024-12-31T06:10:38.986",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246467,1735625438995,"fUST",-501.8114452,0.00019178,2,"2024-12-31T06:10:38.995",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246468,1735625439003,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.003",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246469,1735625439013,"fUST",-504.31527725,0.00019178,2,"2024-12-31T06:10:39.013",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246470,1735625439022,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.022",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246471,1735625439031,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.031",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246472,1735625439040,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.040",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246473,1735625439049,"fUST",-377.85298173,0.00019178,2,"2024-12-31T06:10:39.049",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246474,1735625439057,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.057",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246475,1735625439066,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.066",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246476,1735625439075,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.075",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246477,1735625439084,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.084",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246478,1735625439094,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.094",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246479,1735625439106,"fUST",-501.80677034,0.00019178,2,"2024-12-31T06:10:39.106",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246480,1735625439117,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.117",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246481,1735625439131,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.131",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246482,1735625439142,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.142",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246483,1735625439153,"fUST",-1655.39,0.00019178,2,"2024-12-31T06:10:39.153",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246484,1735625439163,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.163",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246485,1735625439172,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.172",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246486,1735625439182,"fUST",-607.18424753,0.00019178,2,"2024-12-31T06:10:39.182",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246487,1735625439193,"fUST",-168.0,0.00019178,2,"2024-12-31T06:10:39.193",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246488,1735625439204,"fUST",-503.10747652,0.00019178,2,"2024-12-31T06:10:39.204",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246489,1735625439215,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.215",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246490,1735625439225,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.225",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246491,1735625439235,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.235",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246492,1735625439246,"fUST",-736.14,0.00019178,2,"2024-12-31T06:10:39.246",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246493,1735625439257,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.257",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246494,1735625439268,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.268",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246495,1735625439278,"fUST",-151.215603,0.00019178,2,"2024-12-31T06:10:39.278",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246496,1735625439290,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.290",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246497,1735625439301,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.301",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246498,1735625439312,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.312",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246499,1735625439323,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.323",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246500,1735625439334,"fUST",-225.87835179,0.00019178,2,"2024-12-31T06:10:39.334",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246501,1735625439344,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.344",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246502,1735625439354,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.354",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246503,1735625439365,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.365",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246504,1735625439376,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:39.376",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246505,1735625439387,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.387",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246506,1735625439398,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.398",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246507,1735625439412,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.412",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246508,1735625439423,"fUST",-505.00623666,0.00019178,2,"2024-12-31T06:10:39.423",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246509,1735625439434,"fUST",-503.50161216,0.00019178,2,"2024-12-31T06:10:39.434",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246510,1735625439444,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.444",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246511,1735625439456,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.456",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246512,1735625439466,"fUST",-507.77994077,0.00019178,2,"2024-12-31T06:10:39.466",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246513,1735625439476,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.476",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246514,1735625439486,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.486",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246515,1735625439497,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.497",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246516,1735625439508,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.508",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246517,1735625439518,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.518",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246518,1735625439528,"fUST",-501.56704428,0.00019178,2,"2024-12-31T06:10:39.528",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246520,1735625439539,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.539",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246522,1735625439550,"fUST",-507.28905441,0.00019178,2,"2024-12-31T06:10:39.550",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246523,1735625439560,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:39.560",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246524,1735625439572,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.572",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246525,1735625439582,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.582",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246526,1735625439592,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.592",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246527,1735625439603,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.603",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246528,1735625439613,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.613",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246529,1735625439627,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.627",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246530,1735625439638,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.638",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246531,1735625439648,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.648",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246533,1735625439660,"fUST",-502.25934049,0.00019178,2,"2024-12-31T06:10:39.660",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246534,1735625439671,"fUST",-501.60186689,0.00019178,2,"2024-12-31T06:10:39.671",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246535,1735625439681,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.681",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246536,1735625439691,"fUST",-505.05879928,0.00019178,2,"2024-12-31T06:10:39.691",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246537,1735625439701,"fUST",-501.79513086,0.00019178,2,"2024-12-31T06:10:39.701",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246538,1735625439710,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.710",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246539,1735625439720,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:39.720",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246540,1735625439729,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.729",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246541,1735625439739,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.739",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246542,1735625439751,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.751",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246543,1735625439761,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.761",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246544,1735625439774,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.774",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246545,1735625439785,"fUST",-500.76658263,0.00019178,2,"2024-12-31T06:10:39.785",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246546,1735625439796,"fUST",-583.06125413,0.00019178,2,"2024-12-31T06:10:39.796",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246547,1735625439806,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.806",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246548,1735625439816,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.816",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246549,1735625439826,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:39.826",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246550,1735625439837,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.837",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246551,1735625439847,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.847",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246552,1735625439856,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.856",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246553,1735625439867,"fUST",-273.16240629,0.00019178,2,"2024-12-31T06:10:39.867",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246554,1735625439881,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.881",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246555,1735625439891,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.891",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246556,1735625439901,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.901",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246557,1735625439910,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.910",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246558,1735625439920,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.920",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246560,1735625439930,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.930",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246562,1735625439939,"fUST",-173.731042,0.00019178,2,"2024-12-31T06:10:39.939",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246564,1735625439949,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.949",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246565,1735625439960,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.960",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246566,1735625439970,"fUST",-173.731042,0.00019178,2,"2024-12-31T06:10:39.970",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246567,1735625439980,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.980",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246568,1735625439990,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:39.990",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246569,1735625440000,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.000",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246570,1735625440011,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.011",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246571,1735625440021,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.021",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246572,1735625440031,"fUST",-553.06,0.00019178,2,"2024-12-31T06:10:40.031",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246573,1735625440041,"fUST",-502.33266393,0.00019178,2,"2024-12-31T06:10:40.041",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246574,1735625440051,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.051",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246575,1735625440062,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.062",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246576,1735625440071,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.071",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246577,1735625440081,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.081",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246578,1735625440091,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.091",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246579,1735625440101,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.101",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246580,1735625440110,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.110",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246581,1735625440121,"fUST",-598.53094804,0.00019178,2,"2024-12-31T06:10:40.121",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246582,1735625440137,"fUST",-504.0517199,0.00019178,2,"2024-12-31T06:10:40.137",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246583,1735625440147,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.147",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246584,1735625440157,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.157",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246585,1735625440167,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.167",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246586,1735625440177,"fUST",-502.8671489,0.00019178,2,"2024-12-31T06:10:40.177",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246587,1735625440187,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.187",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246588,1735625440196,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.196",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246589,1735625440206,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.206",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246590,1735625440216,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.216",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246591,1735625440226,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.226",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246592,1735625440236,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.236",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246593,1735625440245,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.245",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246594,1735625440256,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.256",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246595,1735625440373,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.373",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246596,1735625440384,"fUST",-168.53422188,0.00019178,2,"2024-12-31T06:10:40.384",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246597,1735625440393,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.393",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246598,1735625440403,"fUST",-504.043751,0.00019178,2,"2024-12-31T06:10:40.403",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246599,1735625440413,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.413",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246600,1735625440421,"fUST",-507.07787314,0.00019178,2,"2024-12-31T06:10:40.421",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246601,1735625440430,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.430",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246602,1735625440439,"fUST",-502.64934432,0.00019178,2,"2024-12-31T06:10:40.439",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246603,1735625440448,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.448",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246604,1735625440457,"fUST",-631.64,0.00019178,2,"2024-12-31T06:10:40.457",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246605,1735625440466,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.466",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246606,1735625440475,"fUST",-953.32,0.00019178,2,"2024-12-31T06:10:40.475",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246607,1735625440483,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.483",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246608,1735625440493,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.493",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246609,1735625440502,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.502",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246610,1735625440511,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.511",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246611,1735625440520,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.520",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246612,1735625440529,"fUST",-524.91,0.00019178,2,"2024-12-31T06:10:40.529",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246613,1735625440538,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.538",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246614,1735625440547,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.547",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246615,1735625440556,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.556",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246616,1735625440564,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.564",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246617,1735625440573,"fUST",-588.63800989,0.00019178,2,"2024-12-31T06:10:40.573",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246618,1735625440582,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.582",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246619,1735625440591,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.591",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246620,1735625440600,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.600",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246621,1735625440609,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.609",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246622,1735625440618,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.618",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246623,1735625440630,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.630",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246624,1735625440639,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.639",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246625,1735625440647,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.647",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246626,1735625440656,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.656",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246627,1735625440665,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.665",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246628,1735625440673,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.673",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246629,1735625440682,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.682",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246630,1735625440691,"fUST",-584.87,0.00019178,2,"2024-12-31T06:10:40.691",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246631,1735625440700,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.700",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246632,1735625440709,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.709",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246633,1735625440718,"fUST",-502.53047204,0.00019178,2,"2024-12-31T06:10:40.718",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246634,1735625440726,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.726",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246635,1735625440735,"fUST",-254.62848783,0.00019178,2,"2024-12-31T06:10:40.735",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246636,1735625440744,"fUST",-501.56068483,0.00019178,2,"2024-12-31T06:10:40.744",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246637,1735625440754,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.754",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246638,1735625440763,"fUST",-357.07806497,0.00019178,2,"2024-12-31T06:10:40.763",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246639,1735625440772,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.772",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246640,1735625440781,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.781",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246641,1735625440790,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.790",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246642,1735625440799,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.799",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246643,1735625440809,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.809",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246644,1735625440818,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.818",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246645,1735625440827,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.827",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246646,1735625440836,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.836",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246647,1735625440845,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.845",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246648,1735625440854,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.854",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246649,1735625440864,"fUST",-6363.26,0.00019178,2,"2024-12-31T06:10:40.864",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246650,1735625440872,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.872",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246651,1735625440885,"fUST",-636.49633785,0.00019178,2,"2024-12-31T06:10:40.885",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246652,1735625440894,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.894",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246653,1735625440903,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.903",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246654,1735625440912,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.912",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246655,1735625440921,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.921",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246656,1735625440930,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:40.930",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246657,1735625440939,"fUST",-240.02051,0.00019178,2,"2024-12-31T06:10:40.939",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246658,1735625440949,"fUST",-392.00276002,0.00019178,2,"2024-12-31T06:10:40.949",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246659,1735625440960,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.960",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246660,1735625440969,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.969",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246661,1735625440978,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.978",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246662,1735625440987,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.987",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246663,1735625440996,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:40.996",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246664,1735625441006,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.006",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246665,1735625441015,"fUST",-151.0,0.00019178,2,"2024-12-31T06:10:41.015",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246666,1735625441024,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.024",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246667,1735625441033,"fUST",-504.46116414,0.00019178,2,"2024-12-31T06:10:41.033",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246668,1735625441042,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.042",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246669,1735625441051,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.051",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246670,1735625441060,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.060",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246671,1735625441069,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.069",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246672,1735625441078,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.078",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246673,1735625441087,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.087",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246674,1735625441096,"fUST",-501.27588559,0.00019178,2,"2024-12-31T06:10:41.096",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246675,1735625441105,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.105",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246676,1735625441113,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.113",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246677,1735625441123,"fUST",-139.58152722,0.00019178,2,"2024-12-31T06:10:41.123",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246678,1735625441470,"fUST",-1562.259989,0.00018199,2,"2024-12-31T06:10:41.470",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246679,1735625441481,"fUST",-360.41847278,0.00019178,2,"2024-12-31T06:10:41.481",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246680,1735625441491,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.491",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246681,1735625441500,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.500",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246682,1735625441509,"fUST",-350.47391284,0.00019178,2,"2024-12-31T06:10:41.509",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246683,1735625441519,"fUST",-149.52608716,0.00019178,2,"2024-12-31T06:10:41.519",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246684,1735625441528,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.528",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246685,1735625441538,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.538",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246686,1735625441547,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.547",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246687,1735625441556,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.556",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246688,1735625441565,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.565",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246689,1735625441574,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.574",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246690,1735625441583,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.583",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246691,1735625441592,"fUST",-500.0,0.00019178,2,"2024-12-31T06:10:41.592",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246692,1735625441601,"fUST",-222.21706932,0.00019178,2,"2024-12-31T06:10:41.601",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246693,1735625441610,"fUST",-500.0,0.00019451,3,"2024-12-31T06:10:41.610",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246694,1735625441619,"fUST",-500.0,0.00019451,3,"2024-12-31T06:10:41.619",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246695,1735625441631,"fUST",-500.0,0.00019451,3,"2024-12-31T06:10:41.631",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246696,1735625441640,"fUST",-500.0,0.00019451,3,"2024-12-31T06:10:41.640",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246697,1735625441648,"fUST",-453.5,0.00019452,3,"2024-12-31T06:10:41.648",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246698,1735625441657,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:41.657",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246699,1735625441665,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:41.665",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246700,1735625441674,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.674",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246701,1735625441683,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.683",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246702,1735625441691,"fUST",-637.37708059,0.00019452,3,"2024-12-31T06:10:41.691",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246703,1735625441700,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:41.700",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246704,1735625441709,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:41.709",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246705,1735625441718,"fUST",-284.97,0.00019452,3,"2024-12-31T06:10:41.718",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246706,1735625441727,"fUST",-1637.74,0.00019452,3,"2024-12-31T06:10:41.727",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246707,1735625441736,"fUST",-490.58179665,0.00019452,3,"2024-12-31T06:10:41.736",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246708,1735625441745,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.745",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246709,1735625441753,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.753",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246710,1735625441762,"fUST",-348.85707521,0.00019452,3,"2024-12-31T06:10:41.762",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246711,1735625441772,"fUST",-573.41,0.00019452,3,"2024-12-31T06:10:41.772",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246712,1735625441781,"fUST",-1655.39,0.00019452,3,"2024-12-31T06:10:41.781",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246713,1735625441790,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.790",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246714,1735625441798,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.798",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246715,1735625441808,"fUST",-736.14,0.00019452,3,"2024-12-31T06:10:41.808",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246716,1735625441817,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.817",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246717,1735625441826,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.826",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246718,1735625441836,"fUST",-502.08824874,0.00019452,3,"2024-12-31T06:10:41.836",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246719,1735625441846,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:41.846",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246720,1735625441855,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.855",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246721,1735625441865,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.865",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246722,1735625441873,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.873",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246723,1735625441885,"fUST",-503.86829391,0.00019452,3,"2024-12-31T06:10:41.885",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246724,1735625441893,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.893",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246725,1735625441903,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:41.903",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246726,1735625441912,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.912",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246727,1735625441921,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.921",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246728,1735625441930,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.930",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246729,1735625441939,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:41.939",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246730,1735625441948,"fUST",-417.51242642,0.00019452,3,"2024-12-31T06:10:41.948",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246731,1735625441960,"fUST",-82.48757358,0.00019452,3,"2024-12-31T06:10:41.960",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246732,1735625441969,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.969",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246733,1735625441979,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:41.979",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246734,1735625441987,"fUST",-525.66,0.00019452,3,"2024-12-31T06:10:41.987",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246735,1735625441996,"fUST",-447.8213692,0.00019452,3,"2024-12-31T06:10:41.996",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246736,1735625442006,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.006",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246737,1735625442016,"fUST",-173.731042,0.00019452,2,"2024-12-31T06:10:42.016",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246738,1735625442025,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.025",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246739,1735625442035,"fUST",-173.731042,0.00019452,2,"2024-12-31T06:10:42.035",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246740,1735625442044,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.044",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246741,1735625442053,"fUST",-500.0,0.00019452,2,"2024-12-31T06:10:42.053",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246742,1735625442062,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.062",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246743,1735625442071,"fUST",-553.06,0.00019452,3,"2024-12-31T06:10:42.071",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246744,1735625442080,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.080",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246745,1735625442089,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.089",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246746,1735625442100,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:42.100",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246747,1735625442109,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:42.109",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246748,1735625442119,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.119",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246749,1735625442129,"fUST",-151.0,0.00019452,2,"2024-12-31T06:10:42.129",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246750,1735625442139,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.139",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246751,1735625442148,"fUST",-500.0,0.00019452,3,"2024-12-31T06:10:42.148",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246752,1735625442156,"fUST",-631.64,0.00019452,3,"2024-12-31T06:10:42.156",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246753,1735625442166,"fUST",-953.32,0.00019452,3,"2024-12-31T06:10:42.166",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246754,1735625442175,"fUST",-104.3254398,0.00019452,3,"2024-12-31T06:10:42.175",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246776,1735626444164,"fUST",-157.938864,0.00013973,2,"2024-12-31T06:27:24.164",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246777,1735626444184,"fUST",-569.96811545,0.00018106,2,"2024-12-31T06:27:24.184",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246778,1735626449088,"fUST",-53.29659555,0.00018106,2,"2024-12-31T06:27:29.088",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246779,1735626449109,"fUST",-300.0,0.00018314,2,"2024-12-31T06:27:29.109",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246780,1735626449131,"fUST",-42.75488325,0.00018315,2,"2024-12-31T06:27:29.131",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246829,1735626638345,"fUST",-157.938864,0.00013973,2,"2024-12-31T06:30:38.345",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246830,1735626638354,"fUST",-1927.7806605,0.00018315,2,"2024-12-31T06:30:38.354",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246835,1735626640225,"fUST",-7936.15782911,0.00018315,2,"2024-12-31T06:30:40.225",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246836,1735626640237,"fUST",-6740.81888187,0.00018315,2,"2024-12-31T06:30:40.237",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246837,1735626640249,"fUST",-6157.90518717,0.00018315,2,"2024-12-31T06:30:40.249",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246838,1735626640258,"fUST",-150.0,0.00019,3,"2024-12-31T06:30:40.258",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246839,1735626640268,"fUST",-150.0,0.00019,2,"2024-12-31T06:30:40.268",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246840,1735626640277,"fUST",-151.6482535,0.00019078,2,"2024-12-31T06:30:40.277",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246841,1735626640386,"fUST",-7036.9934983,0.00019177,2,"2024-12-31T06:30:40.386",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246842,1735626640396,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:40.396",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246843,1735626640405,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:40.405",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246844,1735626640415,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:40.415",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246845,1735626640424,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:40.424",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246846,1735626640433,"fUST",-243.57720177,0.00019178,2,"2024-12-31T06:30:40.433",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246847,1735626640442,"fUST",-159.60550481,0.00019178,2,"2024-12-31T06:30:40.442",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246894,1735626643331,"fUST",-340.39449519,0.00019178,2,"2024-12-31T06:30:43.331",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246895,1735626643341,"fUST",-560.31960005,0.00019178,2,"2024-12-31T06:30:43.341",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246896,1735626643351,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.351",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246897,1735626643361,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.361",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246898,1735626643370,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.370",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246899,1735626643380,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.380",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246900,1735626643390,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.390",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246901,1735626643400,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.400",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246902,1735626643409,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.409",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246903,1735626643418,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.418",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246904,1735626643428,"fUST",-582.40987452,0.00019178,2,"2024-12-31T06:30:43.428",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246905,1735626643437,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.437",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246906,1735626643446,"fUST",-502.08973209,0.00019178,2,"2024-12-31T06:30:43.446",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246907,1735626643455,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.455",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246908,1735626643465,"fUST",-501.25932294,0.00019178,2,"2024-12-31T06:30:43.465",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246909,1735626643474,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.474",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246910,1735626643483,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.483",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246911,1735626643493,"fUST",-501.2423149,0.00019178,2,"2024-12-31T06:30:43.493",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246914,1735626643510,"fUST",-502.01835626,0.00019178,2,"2024-12-31T06:30:43.510",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246915,1735626643520,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.520",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246918,1735626643531,"fUST",-180.89743198,0.00019178,2,"2024-12-31T06:30:43.531",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246919,1735626643541,"fUST",-458.62902157,0.00019178,2,"2024-12-31T06:30:43.541",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246921,1735626643552,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.552",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246922,1735626643562,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.562",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246923,1735626643572,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.572",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246924,1735626643582,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.582",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246925,1735626643592,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.592",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246926,1735626643602,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.602",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246927,1735626643613,"fUST",-218.89,0.00019178,2,"2024-12-31T06:30:43.613",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246928,1735626643623,"fUST",-501.57250025,0.00019178,2,"2024-12-31T06:30:43.623",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246929,1735626643633,"fUST",-269.29954359,0.00019178,2,"2024-12-31T06:30:43.633",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246930,1735626643643,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.643",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246931,1735626643652,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.652",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246932,1735626643662,"fUST",-438.66498595,0.00019178,2,"2024-12-31T06:30:43.662",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246933,1735626643671,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.671",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246934,1735626643681,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.681",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246935,1735626643690,"fUST",-323.83944576,0.00019178,2,"2024-12-31T06:30:43.690",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246936,1735626643700,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.700",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246937,1735626643710,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.710",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246938,1735626643719,"fUST",-544.42440504,0.00019178,2,"2024-12-31T06:30:43.719",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246939,1735626643730,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.730",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246940,1735626643739,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.739",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246941,1735626643749,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.749",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246942,1735626643758,"fUST",-501.8900386,0.00019178,2,"2024-12-31T06:30:43.758",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246943,1735626643767,"fUST",-515.7,0.00019178,2,"2024-12-31T06:30:43.767",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246944,1735626643777,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.777",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246945,1735626643786,"fUST",-1538.28,0.00019178,2,"2024-12-31T06:30:43.786",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246946,1735626643796,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.796",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246947,1735626643807,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.807",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246948,1735626643816,"fUST",-503.6905916,0.00019178,2,"2024-12-31T06:30:43.816",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246949,1735626643825,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.825",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246950,1735626643834,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.834",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246951,1735626643844,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.844",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246952,1735626643852,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.852",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246953,1735626643862,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.862",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246954,1735626643871,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.871",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246955,1735626643881,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.881",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246956,1735626643894,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.894",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246957,1735626643904,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.904",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246958,1735626643913,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.913",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246959,1735626643923,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.923",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246960,1735626643934,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.934",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246961,1735626643944,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.944",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246962,1735626643953,"fUST",-256.31225777,0.00019178,2,"2024-12-31T06:30:43.953",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246963,1735626643963,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.963",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246964,1735626643972,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.972",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246965,1735626643981,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:43.981",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246966,1735626643990,"fUST",-1501.26,0.00019178,2,"2024-12-31T06:30:43.990",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246967,1735626644000,"fUST",-674.79,0.00019178,2,"2024-12-31T06:30:44.000",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246968,1735626644009,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.009",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246969,1735626644019,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.019",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246970,1735626644028,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.028",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246971,1735626644037,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.037",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246972,1735626644047,"fUST",-220.5597071,0.00019178,2,"2024-12-31T06:30:44.047",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246973,1735626644056,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.056",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246974,1735626644066,"fUST",-506.88,0.00019178,2,"2024-12-31T06:30:44.066",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246975,1735626644075,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.075",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246976,1735626644084,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.084",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246977,1735626644094,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.094",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246978,1735626644103,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.103",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246979,1735626644112,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.112",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246980,1735626644121,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.121",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246981,1735626644131,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.131",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246982,1735626644140,"fUST",-351.26168798,0.00019178,2,"2024-12-31T06:30:44.140",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246983,1735626644149,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.149",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246984,1735626644159,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.159",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246985,1735626644168,"fUST",-215.68504,0.00019178,2,"2024-12-31T06:30:44.168",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246986,1735626644181,"fUST",-284.31496,0.00019178,2,"2024-12-31T06:30:44.181",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246987,1735626644191,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.191",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246988,1735626644200,"fUST",-506.97,0.00019178,2,"2024-12-31T06:30:44.200",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246989,1735626644209,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.209",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246990,1735626644219,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.219",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246991,1735626644228,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.228",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246992,1735626644237,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.237",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246993,1735626644247,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.247",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246994,1735626644257,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.257",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246995,1735626644266,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.266",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246996,1735626644276,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.276",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246997,1735626644285,"fUST",-166.94,0.00019178,2,"2024-12-31T06:30:44.285",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246998,1735626644294,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.294",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347246999,1735626644303,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.303",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247000,1735626644313,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.313",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247001,1735626644323,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.323",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247002,1735626644332,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.332",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247003,1735626644341,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.341",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247004,1735626644351,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.351",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247005,1735626644360,"fUST",-306.93225323,0.00019178,2,"2024-12-31T06:30:44.360",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247006,1735626644369,"fUST",-503.04,0.00019178,2,"2024-12-31T06:30:44.369",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247007,1735626644378,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.378",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247008,1735626644388,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.388",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247009,1735626644397,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.397",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247010,1735626644405,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.405",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247011,1735626644415,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.415",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247012,1735626644424,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.424",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247013,1735626644433,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.433",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247014,1735626644443,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.443",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247015,1735626644452,"fUST",-581.33,0.00019178,2,"2024-12-31T06:30:44.452",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247016,1735626644461,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.461",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247017,1735626644470,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.470",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247018,1735626644479,"fUST",-609.71,0.00019178,2,"2024-12-31T06:30:44.479",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247019,1735626644488,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.488",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247020,1735626644497,"fUST",-150.98298675,0.00019178,2,"2024-12-31T06:30:44.497",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247021,1735626644506,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.506",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247022,1735626644515,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.515",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247023,1735626644524,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.524",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247024,1735626644534,"fUST",-1006.93,0.00019178,2,"2024-12-31T06:30:44.534",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247025,1735626644543,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.543",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247026,1735626644553,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.553",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247027,1735626644563,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.563",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247028,1735626644572,"fUST",-500.0,0.00019178,2,"2024-12-31T06:30:44.572",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247029,1735626644581,"fUST",-6091.91753765,0.00019178,2,"2024-12-31T06:30:44.581",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247032,1735626646319,"fUST",-44.00571987,0.00019178,2,"2024-12-31T06:30:46.319",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247039,1735627642130,"fUST",-157.938864,0.00013973,2,"2024-12-31T06:47:22.130",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247040,1735627642151,"fUST",-117.44944776,0.00014575,2,"2024-12-31T06:47:22.151",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247041,1735627712836,"fUST",-275.30931983,0.00014429,2,"2024-12-31T06:48:32.836",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247042,1735627712862,"fUST",-275.30931983,0.00014575,2,"2024-12-31T06:48:32.862",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247043,1735627712887,"fUST",-500.0,0.00015342,2,"2024-12-31T06:48:32.887",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247044,1735627712912,"fUST",-12.17030511,0.00016109,2,"2024-12-31T06:48:32.912",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247045,1735627749117,"fUST",-224.69068017,0.00015948,2,"2024-12-31T06:49:09.117",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247046,1735627749139,"fUST",-230.44530612,0.00016109,2,"2024-12-31T06:49:09.139",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247047,1735627760097,"fUST",-257.38438877,0.00016109,2,"2024-12-31T06:49:20.097",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247048,1735627760119,"fUST",-500.0,0.00016915,2,"2024-12-31T06:49:20.119",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247049,1735627760142,"fUST",-50.75851219,0.00018511,2,"2024-12-31T06:49:20.142",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247050,1735627760170,"fUST",-159.12644781,0.00018511,2,"2024-12-31T06:49:20.170",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247061,1735627832534,"fUST",-300.0,0.00019177,2,"2024-12-31T06:50:32.534",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247062,1735627832544,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.544",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247063,1735627832553,"fUST",-502.86460659,0.00019178,2,"2024-12-31T06:50:32.553",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247064,1735627832563,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.563",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247065,1735627832572,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.572",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247066,1735627832582,"fUST",-503.23126151,0.00019178,2,"2024-12-31T06:50:32.582",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247067,1735627832592,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.592",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247068,1735627832601,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.601",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247069,1735627832611,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.611",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247070,1735627832620,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.620",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247071,1735627832630,"fUST",-506.05334027,0.00019178,2,"2024-12-31T06:50:32.630",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247072,1735627832644,"fUST",-579.12741993,0.00019178,2,"2024-12-31T06:50:32.644",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247073,1735627832653,"fUST",-236.60438261,0.00019178,2,"2024-12-31T06:50:32.653",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247074,1735627832663,"fUST",-500.86610411,0.00019178,2,"2024-12-31T06:50:32.663",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247075,1735627832673,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.673",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247076,1735627832683,"fUST",-502.95094852,0.00019178,2,"2024-12-31T06:50:32.683",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247077,1735627832693,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.693",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247078,1735627832703,"fUST",-502.82223287,0.00019178,2,"2024-12-31T06:50:32.703",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247079,1735627832714,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.714",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247080,1735627832723,"fUST",-511.77501265,0.00019178,2,"2024-12-31T06:50:32.723",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247081,1735627832734,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.734",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247082,1735627832744,"fUST",-274.86546911,0.00019178,2,"2024-12-31T06:50:32.744",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247084,1735627832753,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.753",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247086,1735627832762,"fUST",-503.0140394,0.00019178,2,"2024-12-31T06:50:32.762",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247088,1735627832772,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.772",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247090,1735627832783,"fUST",-501.5503333,0.00019178,2,"2024-12-31T06:50:32.783",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247092,1735627832792,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.792",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247094,1735627832803,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.803",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247096,1735627832812,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.812",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247098,1735627832820,"fUST",-501.66399504,0.00019178,2,"2024-12-31T06:50:32.820",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247100,1735627832830,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.830",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247102,1735627832839,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.839",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247104,1735627832849,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.849",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247106,1735627832858,"fUST",-1474.18,0.00019178,2,"2024-12-31T06:50:32.858",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247108,1735627832868,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.868",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247110,1735627832878,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.878",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247112,1735627832887,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.887",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247114,1735627832898,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.898",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247116,1735627832907,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.907",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247118,1735627832917,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.917",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247120,1735627832926,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.926",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247121,1735627832936,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.936",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247122,1735627832946,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.946",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247123,1735627832956,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.956",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247124,1735627832965,"fUST",-964.97,0.00019178,2,"2024-12-31T06:50:32.965",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247125,1735627832975,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.975",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247126,1735627832985,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.985",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247127,1735627832994,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:32.994",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247128,1735627833004,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.004",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247129,1735627833014,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.014",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247130,1735627833024,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.024",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247131,1735627833034,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.034",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247132,1735627833043,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.043",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247133,1735627833052,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.052",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247134,1735627833062,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.062",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247135,1735627833072,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.072",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247136,1735627833081,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.081",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247137,1735627833091,"fUST",-1529.1,0.00019178,2,"2024-12-31T06:50:33.091",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247138,1735627833100,"fUST",-494.5,0.00019178,2,"2024-12-31T06:50:33.100",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247139,1735627833110,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.110",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247140,1735627833120,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.120",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247141,1735627833130,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.130",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247142,1735627833248,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.248",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247143,1735627833258,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.258",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247144,1735627833267,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.267",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247145,1735627833277,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.277",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247146,1735627833287,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.287",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247147,1735627833296,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.296",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247148,1735627833306,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.306",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247149,1735627833315,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.315",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247150,1735627833325,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:33.325",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247151,1735627833334,"fUST",-121.82308828,0.00019178,2,"2024-12-31T06:50:33.334",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247168,1735627838378,"fUST",-462.47691172,0.00019178,2,"2024-12-31T06:50:38.378",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247170,1735627838388,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.388",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247172,1735627838397,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.397",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247174,1735627838407,"fUST",-504.28325589,0.00019178,2,"2024-12-31T06:50:38.407",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247176,1735627838417,"fUST",-504.22197509,0.00019178,2,"2024-12-31T06:50:38.417",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247178,1735627838426,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.426",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247180,1735627838435,"fUST",-504.01304985,0.00019178,2,"2024-12-31T06:50:38.435",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247182,1735627838445,"fUST",-335.50839,0.00019178,2,"2024-12-31T06:50:38.445",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247184,1735627838456,"fUST",-164.49161,0.00019178,2,"2024-12-31T06:50:38.456",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247186,1735627838466,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.466",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247188,1735627838475,"fUST",-112.2149374,0.00019178,2,"2024-12-31T06:50:38.475",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247193,1735627838508,"fUST",-389.44469775,0.00019178,2,"2024-12-31T06:50:38.508",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247195,1735627838517,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.517",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247197,1735627838526,"fUST",-417.84879014,0.00019178,2,"2024-12-31T06:50:38.526",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247199,1735627838536,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.536",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247200,1735627838546,"fUST",-159.95962785,0.00019178,2,"2024-12-31T06:50:38.546",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247202,1735627838556,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.556",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247203,1735627838565,"fUST",-286.00745212,0.00019178,2,"2024-12-31T06:50:38.565",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247205,1735627838575,"fUST",-239.0,0.00019178,2,"2024-12-31T06:50:38.575",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247206,1735627838584,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.584",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247207,1735627838594,"fUST",-278.44,0.00019178,2,"2024-12-31T06:50:38.594",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247208,1735627838604,"fUST",-387.75910216,0.00019178,2,"2024-12-31T06:50:38.604",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247210,1735627838613,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.613",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247212,1735627838623,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.623",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247214,1735627838632,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.632",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247216,1735627838644,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.644",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247218,1735627838654,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.654",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247220,1735627838663,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.663",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247222,1735627838673,"fUST",-501.81609562,0.00019178,2,"2024-12-31T06:50:38.673",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247223,1735627838683,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.683",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247224,1735627838692,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.692",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247225,1735627838700,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.700",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247226,1735627838709,"fUST",-156.04567256,0.00019178,2,"2024-12-31T06:50:38.709",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247227,1735627838719,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.719",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247228,1735627838729,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.729",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247229,1735627838738,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.738",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247230,1735627838747,"fUST",-62.51742167,0.00019178,2,"2024-12-31T06:50:38.747",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247231,1735627838762,"fUST",-437.48257833,0.00019178,2,"2024-12-31T06:50:38.762",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247232,1735627838771,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.771",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247233,1735627838780,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.780",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247234,1735627838790,"fUST",-196.25020381,0.00019178,2,"2024-12-31T06:50:38.790",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247235,1735627838800,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.800",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247236,1735627838810,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.810",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247237,1735627838819,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.819",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247238,1735627838829,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.829",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247239,1735627838838,"fUST",-6857.38,0.00019178,2,"2024-12-31T06:50:38.838",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247240,1735627838848,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.848",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247241,1735627838857,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.857",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247242,1735627838866,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.866",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247243,1735627838875,"fUST",-503.63472708,0.00019178,2,"2024-12-31T06:50:38.875",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247244,1735627838884,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.884",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247245,1735627838893,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.893",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247246,1735627838903,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.903",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247247,1735627838912,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:38.912",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247248,1735627838921,"fUST",-403.87688775,0.00019178,2,"2024-12-31T06:50:38.921",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247249,1735627840461,"fUST",-96.12311225,0.00019178,2,"2024-12-31T06:50:40.461",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247250,1735627840471,"fUST",-219.63011094,0.000194,3,"2024-12-31T06:50:40.471",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247251,1735627840480,"fUST",-220.0,0.000194,6,"2024-12-31T06:50:40.480",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247253,1735627840490,"fUST",-220.0,0.000194,7,"2024-12-31T06:50:40.490",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247254,1735627840499,"fUST",-17.04091304,0.0001945,3,"2024-12-31T06:50:40.499",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247284,1735627843521,"fUST",-500.0,0.00019178,2,"2024-12-31T06:50:43.521",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247285,1735627843532,"fUST",-482.95908696,0.0001945,3,"2024-12-31T06:50:43.532",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247286,1735627843542,"fUST",-500.0,0.00019451,3,"2024-12-31T06:50:43.542",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247287,1735627843556,"fUST",-500.0,0.00019451,3,"2024-12-31T06:50:43.556",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247288,1735627843567,"fUST",-500.0,0.00019452,3,"2024-12-31T06:50:43.567",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247289,1735627843577,"fUST",-500.0,0.00019452,3,"2024-12-31T06:50:43.577",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247290,1735627843587,"fUST",-500.0,0.00019452,3,"2024-12-31T06:50:43.587",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247291,1735627843597,"fUST",-500.0,0.00019452,3,"2024-12-31T06:50:43.597",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247292,1735627843606,"fUST",-1474.18,0.00019452,3,"2024-12-31T06:50:43.606",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247293,1735627843616,"fUST",-502.28788854,0.00019452,3,"2024-12-31T06:50:43.616",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247294,1735627843626,"fUST",-93.64477515,0.00019452,2,"2024-12-31T06:50:43.626",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247295,1735627875788,"fUST",500.0,0.00015342,2,"2024-12-31T06:51:15.788",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247296,1735627886371,"fUST",52.18433847,0.00016109,2,"2024-12-31T06:51:26.371",0.0002117,11.79,0.9524047166947333,309899954.5660019]
[347247307,1735628788340,"fUST",150.0,0.00014522,30,"2024-12-31T07:06:28.340",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247312,1735628851148,"fUST",-150.0,0.00012969,2,"2024-12-31T07:07:31.148",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247313,1735628851169,"fUST",-614.10766876,0.00013154,2,"2024-12-31T07:07:31.169",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247314,1735628851191,"fUST",-500.0,0.00013846,2,"2024-12-31T07:07:31.191",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247315,1735628851211,"fUST",-164.38027,0.00013973,2,"2024-12-31T07:07:31.211",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247316,1735628851231,"fUST",-500.0,0.00014575,2,"2024-12-31T07:07:31.231",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247317,1735628851252,"fUST",-447.81566153,0.00016109,2,"2024-12-31T07:07:31.252",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247318,1735628851273,"fUST",-4822.84416902,0.00016641,2,"2024-12-31T07:07:31.273",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247319,1735628946096,"fUST",-154.02112611,0.00016475,2,"2024-12-31T07:09:06.096",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247320,1735628946117,"fUST",-4157.64322713,0.00016641,2,"2024-12-31T07:09:06.117",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247321,1735628951129,"fUST",-15834.75688815,0.00016641,2,"2024-12-31T07:09:11.129",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247322,1735628951156,"fUST",-500.0,0.00016915,2,"2024-12-31T07:09:11.156",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247323,1735628951178,"fUST",-500.0,0.0001776,2,"2024-12-31T07:09:11.178",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247324,1735628951199,"fUST",-9282.33131185,0.00018,2,"2024-12-31T07:09:11.199",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247325,1735628954108,"fUST",-527.09395232,0.00018,2,"2024-12-31T07:09:14.108",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247404,1735629038680,"fUST",-38.62303233,0.00018,2,"2024-12-31T07:10:38.680",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247405,1735629038691,"fUST",-377.70696767,0.0001848,2,"2024-12-31T07:10:38.691",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247406,1735629038725,"fUST",-112.44403233,0.0001848,2,"2024-12-31T07:10:38.725",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247408,1735629038735,"fUST",-443.3216861,0.000185,2,"2024-12-31T07:10:38.735",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247410,1735629038745,"fUST",-311.2184007,0.000185,2,"2024-12-31T07:10:38.745",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247411,1735629038755,"fUST",-2544.049948,0.00019,3,"2024-12-31T07:10:38.755",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247412,1735629038765,"fUST",-158.07865018,0.00019,2,"2024-12-31T07:10:38.765",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247413,1735629038776,"fUST",-480.38767473,0.00019078,2,"2024-12-31T07:10:38.776",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247414,1735629038786,"fUST",-161.92417454,0.00019078,2,"2024-12-31T07:10:38.786",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247416,1735629038796,"fUST",-10688.57543342,0.00019177,2,"2024-12-31T07:10:38.796",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247418,1735629038809,"fUST",-884.56790079,0.00019177,2,"2024-12-31T07:10:38.809",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247420,1735629038820,"fUST",-103112.86703918,0.00019177,2,"2024-12-31T07:10:38.820",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247422,1735629038831,"fUST",-500.0,0.00019177,2,"2024-12-31T07:10:38.831",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247424,1735629038840,"fUST",-483.71536429,0.00019177,2,"2024-12-31T07:10:38.840",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247426,1735629038850,"fUST",-527.84665965,0.00019177,2,"2024-12-31T07:10:38.850",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247427,1735629038859,"fUST",-266.18337029,0.00019178,2,"2024-12-31T07:10:38.859",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247428,1735629038868,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.868",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247429,1735629038878,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.878",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247430,1735629038887,"fUST",-981.94,0.00019178,2,"2024-12-31T07:10:38.887",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247431,1735629038897,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.897",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247432,1735629038906,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.906",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247433,1735629038915,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.915",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247434,1735629038925,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.925",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247435,1735629038934,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.934",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247436,1735629038943,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:38.943",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247437,1735629038952,"fUST",-1351.33,0.00019178,2,"2024-12-31T07:10:38.952",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247438,1735629038962,"fUST",-1180.98,0.00019178,2,"2024-12-31T07:10:38.962",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247439,1735629038971,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:38.971",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247440,1735629038980,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:38.980",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247441,1735629038990,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:38.990",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247442,1735629038999,"fUST",-270.359736,0.00019178,2,"2024-12-31T07:10:38.999",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247443,1735629039008,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.008",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247444,1735629039018,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.018",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247445,1735629039027,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.027",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247446,1735629039037,"fUST",-340.656631,0.00019178,2,"2024-12-31T07:10:39.037",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247447,1735629039046,"fUST",-340.656631,0.00019178,2,"2024-12-31T07:10:39.046",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247448,1735629039055,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.055",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247449,1735629039064,"fUST",-340.656631,0.00019178,2,"2024-12-31T07:10:39.064",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247450,1735629039074,"fUST",-340.656631,0.00019178,2,"2024-12-31T07:10:39.074",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247451,1735629039084,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.084",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247452,1735629039093,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.093",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247453,1735629039102,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.102",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247454,1735629039111,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.111",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247455,1735629039121,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.121",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247456,1735629039130,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.130",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247457,1735629039143,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.143",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247458,1735629039152,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.152",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247459,1735629039162,"fUST",-293.668425,0.00019178,2,"2024-12-31T07:10:39.162",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247460,1735629039171,"fUST",-531.16298461,0.00019178,2,"2024-12-31T07:10:39.171",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247461,1735629039180,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.180",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247462,1735629039190,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.190",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247463,1735629039200,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.200",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247464,1735629039209,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.209",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247465,1735629039219,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.219",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247466,1735629039229,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.229",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247467,1735629039238,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.238",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247468,1735629039248,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.248",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247469,1735629039257,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.257",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247470,1735629039266,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.266",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247471,1735629039275,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.275",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247472,1735629039284,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.284",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247473,1735629039294,"fUST",-159.484729,0.00019178,2,"2024-12-31T07:10:39.294",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247474,1735629039303,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.303",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247475,1735629039313,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.313",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247476,1735629039322,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.322",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247477,1735629039331,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.331",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247478,1735629039341,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.341",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247479,1735629039351,"fUST",-643.48,0.00019178,2,"2024-12-31T07:10:39.351",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247480,1735629039360,"fUST",-3138.54,0.00019178,2,"2024-12-31T07:10:39.360",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247481,1735629039369,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.369",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247482,1735629039379,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.379",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247483,1735629039389,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.389",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247484,1735629039398,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.398",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247485,1735629039408,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.408",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247486,1735629039417,"fUST",-1097.91,0.00019178,2,"2024-12-31T07:10:39.417",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247487,1735629039427,"fUST",-581.5743862,0.00019178,2,"2024-12-31T07:10:39.427",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247488,1735629039436,"fUST",-209.4745602,0.00019178,2,"2024-12-31T07:10:39.436",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247489,1735629039446,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.446",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247490,1735629039455,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.455",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247491,1735629039464,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.464",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247492,1735629039474,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.474",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247493,1735629039483,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.483",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247494,1735629039493,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.493",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247495,1735629039502,"fUST",-1213.53,0.00019178,2,"2024-12-31T07:10:39.502",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247496,1735629039511,"fUST",-1213.53,0.00019178,2,"2024-12-31T07:10:39.511",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247497,1735629039520,"fUST",-1213.53,0.00019178,2,"2024-12-31T07:10:39.520",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247498,1735629039530,"fUST",-390.4963191,0.00019178,2,"2024-12-31T07:10:39.530",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247499,1735629039539,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.539",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247500,1735629039549,"fUST",-152.217315,0.00019178,2,"2024-12-31T07:10:39.549",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247501,1735629039559,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.559",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247502,1735629039569,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.569",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247503,1735629039579,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.579",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247504,1735629039588,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.588",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247505,1735629039598,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.598",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247506,1735629039607,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.607",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247507,1735629039616,"fUST",-509.42400963,0.00019178,2,"2024-12-31T07:10:39.616",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247508,1735629039626,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.626",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247509,1735629039635,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.635",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247510,1735629039644,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.644",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247511,1735629039654,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.654",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247512,1735629039663,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.663",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247513,1735629039673,"fUST",-11337.98,0.00019178,2,"2024-12-31T07:10:39.673",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247514,1735629039682,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.682",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247515,1735629039691,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.691",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247516,1735629039701,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.701",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247517,1735629039710,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.710",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247518,1735629039720,"fUST",-151.0,0.00019178,2,"2024-12-31T07:10:39.720",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247519,1735629039729,"fUST",-773.86,0.00019178,2,"2024-12-31T07:10:39.729",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247520,1735629039738,"fUST",-507.12,0.00019178,2,"2024-12-31T07:10:39.738",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247521,1735629039748,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.748",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247522,1735629039758,"fUST",-500.0,0.00019178,2,"2024-12-31T07:10:39.758",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247523,1735629039767,"fUST",-171.3182413,0.00019257,2,"2024-12-31T07:10:39.767",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247524,1735629039776,"fUST",-981.94,0.0001945,3,"2024-12-31T07:10:39.776",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247525,1735629039785,"fUST",-500.0,0.00019451,2,"2024-12-31T07:10:39.785",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247526,1735629039794,"fUST",-981.94,0.00019451,3,"2024-12-31T07:10:39.794",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247527,1735629039805,"fUST",-2015.67,0.00019451,3,"2024-12-31T07:10:39.805",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247528,1735629039814,"fUST",-151.0,0.00019451,2,"2024-12-31T07:10:39.814",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247529,1735629039823,"fUST",-227.839086,0.00019451,2,"2024-12-31T07:10:39.823",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247530,1735629039832,"fUST",-227.839086,0.00019451,2,"2024-12-31T07:10:39.832",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247531,1735629039842,"fUST",-543.25438974,0.00019451,2,"2024-12-31T07:10:39.842",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247532,1735629039851,"fUST",-151.0,0.00019451,2,"2024-12-31T07:10:39.851",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247533,1735629039860,"fUST",-151.0,0.00019451,2,"2024-12-31T07:10:39.860",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247534,1735629039870,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.870",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247535,1735629039880,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.880",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247536,1735629039891,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.891",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247537,1735629039900,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.900",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247538,1735629039910,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.910",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247539,1735629039919,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.919",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247540,1735629039928,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.928",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247541,1735629039938,"fUST",-1213.53,0.00019451,3,"2024-12-31T07:10:39.938",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247542,1735629039947,"fUST",-151.0,0.00019451,2,"2024-12-31T07:10:39.947",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247543,1735629039957,"fUST",-232.319346,0.00019451,2,"2024-12-31T07:10:39.957",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247544,1735629039967,"fUST",-151.0,0.00019451,2,"2024-12-31T07:10:39.967",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247545,1735629039976,"fUST",-195.496773,0.00019451,2,"2024-12-31T07:10:39.976",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247546,1735629039985,"fUST",-152.844984,0.00019452,2,"2024-12-31T07:10:39.985",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247547,1735629039994,"fUST",-155.812774,0.00019452,2,"2024-12-31T07:10:39.994",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247548,1735629040004,"fUST",-158.198186,0.00019452,2,"2024-12-31T07:10:40.004",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247549,1735629040013,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.013",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247550,1735629040022,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.022",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247551,1735629040032,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.032",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247552,1735629040042,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.042",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247553,1735629040052,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.052",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247554,1735629040061,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.061",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247555,1735629040070,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.070",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247556,1735629040080,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.080",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247557,1735629040089,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.089",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247558,1735629040099,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.099",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247559,1735629040108,"fUST",-227.839086,0.00019452,2,"2024-12-31T07:10:40.108",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247560,1735629040118,"fUST",-227.839086,0.00019452,2,"2024-12-31T07:10:40.118",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247561,1735629040127,"fUST",-227.839086,0.00019452,2,"2024-12-31T07:10:40.127",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247562,1735629040138,"fUST",-227.839086,0.00019452,2,"2024-12-31T07:10:40.138",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247563,1735629040150,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.150",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247564,1735629040160,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.160",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247565,1735629040170,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.170",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247566,1735629040179,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.179",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247567,1735629040189,"fUST",-243.855965,0.00019452,2,"2024-12-31T07:10:40.189",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247568,1735629040198,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.198",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247569,1735629040208,"fUST",-1351.33,0.00019452,3,"2024-12-31T07:10:40.208",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247570,1735629040220,"fUST",-1180.98,0.00019452,3,"2024-12-31T07:10:40.220",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247572,1735629040230,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.230",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247574,1735629040239,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.239",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247576,1735629040249,"fUST",-151.68612,0.00019452,2,"2024-12-31T07:10:40.249",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247578,1735629040258,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.258",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247580,1735629040267,"fUST",-340.656631,0.00019452,2,"2024-12-31T07:10:40.267",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247581,1735629040277,"fUST",-340.656631,0.00019452,2,"2024-12-31T07:10:40.277",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247582,1735629040287,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.287",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247583,1735629040297,"fUST",-340.656631,0.00019452,2,"2024-12-31T07:10:40.297",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247584,1735629040307,"fUST",-340.656631,0.00019452,2,"2024-12-31T07:10:40.307",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247585,1735629040317,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.317",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247586,1735629040326,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.326",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247587,1735629040335,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.335",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247588,1735629040343,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.343",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247589,1735629040352,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.352",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247590,1735629040361,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.361",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247591,1735629040371,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.371",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247592,1735629040380,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.380",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247593,1735629040389,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.389",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247594,1735629040398,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.398",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247595,1735629040407,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.407",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247596,1735629040416,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.416",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247597,1735629040424,"fUST",-184.569336,0.00019452,2,"2024-12-31T07:10:40.424",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247598,1735629040433,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.433",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247599,1735629040522,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.522",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247600,1735629040532,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.532",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247601,1735629040542,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.542",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247602,1735629040552,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.552",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247603,1735629040563,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.563",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247604,1735629040573,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.573",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247605,1735629040582,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.582",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247606,1735629040592,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.592",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247608,1735629040602,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.602",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247610,1735629040612,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.612",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247612,1735629040622,"fUST",-643.48,0.00019452,3,"2024-12-31T07:10:40.622",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247613,1735629040631,"fUST",-3138.54,0.00019452,3,"2024-12-31T07:10:40.631",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247614,1735629040641,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.641",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247616,1735629040650,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.650",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247617,1735629040660,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.660",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247619,1735629040670,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.670",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247621,1735629040679,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.679",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247622,1735629040688,"fUST",-1097.91,0.00019452,3,"2024-12-31T07:10:40.688",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247623,1735629040697,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.697",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247624,1735629040707,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.707",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247625,1735629040716,"fUST",-525.8336809,0.00019452,3,"2024-12-31T07:10:40.716",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247627,1735629040725,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.725",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247628,1735629040735,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.735",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247630,1735629040745,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.745",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247631,1735629040754,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.754",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247633,1735629040763,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.763",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247635,1735629040774,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.774",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247636,1735629040783,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.783",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247637,1735629040792,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.792",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247638,1735629040802,"fUST",-301.83,0.00019452,3,"2024-12-31T07:10:40.802",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247639,1735629040811,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.811",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247641,1735629040820,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.820",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247642,1735629040830,"fUST",-11337.98,0.00019452,3,"2024-12-31T07:10:40.830",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247643,1735629040839,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.839",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247644,1735629040848,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.848",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247645,1735629040858,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.858",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247647,1735629040867,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.867",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247649,1735629040876,"fUST",-151.0,0.00019452,2,"2024-12-31T07:10:40.876",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247650,1735629040885,"fUST",-773.86,0.00019452,3,"2024-12-31T07:10:40.885",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247652,1735629040894,"fUST",-500.0,0.00019452,3,"2024-12-31T07:10:40.894",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247653,1735629040903,"fUST",-480.38767472,0.0001957,2,"2024-12-31T07:10:40.903",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247654,1735629040912,"fUST",-1213.53,0.00019724,3,"2024-12-31T07:10:40.912",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247655,1735629040922,"fUST",-151.0,0.00019725,2,"2024-12-31T07:10:40.922",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247656,1735629040931,"fUST",-238.426609,0.00019725,2,"2024-12-31T07:10:40.931",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247657,1735629040941,"fUST",-981.94,0.00019725,3,"2024-12-31T07:10:40.941",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247658,1735629040950,"fUST",-2015.67,0.00019725,3,"2024-12-31T07:10:40.950",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247660,1735629040960,"fUST",-1213.53,0.00019725,3,"2024-12-31T07:10:40.960",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247661,1735629040969,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:40.969",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247662,1735629040979,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:40.979",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247663,1735629040988,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:40.988",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247664,1735629040998,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:40.998",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247665,1735629041007,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.007",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247666,1735629041017,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.017",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247667,1735629041027,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.027",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247668,1735629041036,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.036",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247669,1735629041046,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.046",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247670,1735629041055,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.055",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247671,1735629041064,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.064",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247672,1735629041073,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.073",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247673,1735629041082,"fUST",-152.301829,0.00019726,2,"2024-12-31T07:10:41.082",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247674,1735629041091,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.091",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247675,1735629041100,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.100",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247676,1735629041109,"fUST",-227.839086,0.00019726,2,"2024-12-31T07:10:41.109",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247677,1735629041118,"fUST",-227.839086,0.00019726,2,"2024-12-31T07:10:41.118",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247678,1735629041128,"fUST",-227.839086,0.00019726,2,"2024-12-31T07:10:41.128",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247679,1735629041140,"fUST",-227.839086,0.00019726,2,"2024-12-31T07:10:41.140",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247680,1735629041150,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.150",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247681,1735629041159,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.159",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247682,1735629041168,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.168",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247683,1735629041178,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.178",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247684,1735629041187,"fUST",-1351.33,0.00019726,3,"2024-12-31T07:10:41.187",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247685,1735629041196,"fUST",-1180.98,0.00019726,3,"2024-12-31T07:10:41.196",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247686,1735629041205,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.205",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247687,1735629041214,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.214",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247688,1735629041223,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.223",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247689,1735629041232,"fUST",-340.656631,0.00019726,2,"2024-12-31T07:10:41.232",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247690,1735629041241,"fUST",-340.656631,0.00019726,2,"2024-12-31T07:10:41.241",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247691,1735629041250,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.250",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247692,1735629041260,"fUST",-340.656631,0.00019726,2,"2024-12-31T07:10:41.260",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247693,1735629041269,"fUST",-340.656631,0.00019726,2,"2024-12-31T07:10:41.269",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247694,1735629041278,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.278",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247695,1735629041288,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.288",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247696,1735629041297,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.297",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247697,1735629041307,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.307",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247698,1735629041318,"fUST",-294.004446,0.00019726,2,"2024-12-31T07:10:41.318",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247699,1735629041327,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.327",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247700,1735629041336,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.336",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247701,1735629041345,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.345",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247702,1735629041354,"fUST",-505.08678835,0.00019726,3,"2024-12-31T07:10:41.354",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247703,1735629041364,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.364",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247704,1735629041373,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.373",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247705,1735629041383,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.383",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247706,1735629041392,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.392",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247707,1735629041402,"fUST",-534.58698682,0.00019726,3,"2024-12-31T07:10:41.402",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247708,1735629041411,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.411",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247709,1735629041420,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.420",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247710,1735629041430,"fUST",-643.48,0.00019726,3,"2024-12-31T07:10:41.430",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247711,1735629041440,"fUST",-3138.54,0.00019726,3,"2024-12-31T07:10:41.440",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247712,1735629041450,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.450",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247713,1735629041459,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.459",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247714,1735629041468,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.468",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247715,1735629041478,"fUST",-1097.91,0.00019726,3,"2024-12-31T07:10:41.478",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247716,1735629041487,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.487",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247717,1735629041497,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.497",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247718,1735629041507,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.507",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247719,1735629041516,"fUST",-507.67376025,0.00019726,3,"2024-12-31T07:10:41.516",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247720,1735629041527,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.527",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247721,1735629041536,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.536",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247722,1735629041546,"fUST",-11337.98,0.00019726,3,"2024-12-31T07:10:41.546",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247723,1735629041554,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.554",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247724,1735629041564,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.564",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247725,1735629041574,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.574",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247726,1735629041583,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.583",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247727,1735629041593,"fUST",-151.0,0.00019726,2,"2024-12-31T07:10:41.593",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247728,1735629041602,"fUST",-773.86,0.00019726,3,"2024-12-31T07:10:41.602",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247729,1735629041611,"fUST",-500.0,0.00019726,3,"2024-12-31T07:10:41.611",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247730,1735629041621,"fUST",-151.0,0.0001998,2,"2024-12-31T07:10:41.621",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247731,1735629041630,"fUST",-218.041238,0.0001998,2,"2024-12-31T07:10:41.630",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247732,1735629041639,"fUST",-1213.53,0.00019998,3,"2024-12-31T07:10:41.639",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247733,1735629041649,"fUST",-981.94,0.00019999,3,"2024-12-31T07:10:41.649",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247734,1735629041658,"fUST",-981.94,0.00019999,3,"2024-12-31T07:10:41.658",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247735,1735629041667,"fUST",-2015.67,0.00019999,3,"2024-12-31T07:10:41.667",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247736,1735629041677,"fUST",-1213.53,0.00019999,3,"2024-12-31T07:10:41.677",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247737,1735629041686,"fUST",-163.54198888,0.0002,2,"2024-12-31T07:10:41.686",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247738,1735629041695,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.695",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247739,1735629041704,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.704",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247740,1735629041713,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.713",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247741,1735629041723,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.723",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247742,1735629041732,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.732",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247743,1735629041742,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.742",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247744,1735629041751,"fUST",-227.839086,0.0002,2,"2024-12-31T07:10:41.751",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247745,1735629041760,"fUST",-227.839086,0.0002,2,"2024-12-31T07:10:41.760",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247746,1735629041770,"fUST",-227.839086,0.0002,2,"2024-12-31T07:10:41.770",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247747,1735629041779,"fUST",-227.839086,0.0002,2,"2024-12-31T07:10:41.779",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247748,1735629041789,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.789",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247749,1735629041799,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.799",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247750,1735629041808,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.808",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247751,1735629041819,"fUST",-1351.33,0.0002,3,"2024-12-31T07:10:41.819",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247752,1735629041828,"fUST",-1180.98,0.0002,3,"2024-12-31T07:10:41.828",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247753,1735629041838,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.838",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247754,1735629041848,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:41.848",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247755,1735629041858,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.858",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247756,1735629041867,"fUST",-340.656631,0.0002,2,"2024-12-31T07:10:41.867",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247757,1735629041876,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.876",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247758,1735629041885,"fUST",-340.656631,0.0002,2,"2024-12-31T07:10:41.885",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247759,1735629041894,"fUST",-514.30524425,0.0002,3,"2024-12-31T07:10:41.894",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247760,1735629041903,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.903",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247761,1735629041912,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.912",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247762,1735629041921,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.921",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247763,1735629041930,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.930",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247764,1735629041940,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.940",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247765,1735629041949,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.949",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247766,1735629041958,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.958",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247767,1735629041967,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.967",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247768,1735629041976,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.976",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247769,1735629041985,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:41.985",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247770,1735629041995,"fUST",-643.48,0.0002,3,"2024-12-31T07:10:41.995",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247771,1735629042004,"fUST",-3138.54,0.0002,3,"2024-12-31T07:10:42.004",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247772,1735629042013,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:42.013",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247773,1735629042022,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:42.022",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247774,1735629042031,"fUST",-1097.91,0.0002,3,"2024-12-31T07:10:42.031",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247775,1735629042041,"fUST",-319.14,0.0002,3,"2024-12-31T07:10:42.041",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247776,1735629042052,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:42.052",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247777,1735629042061,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:42.061",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247778,1735629042071,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:42.071",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247779,1735629042080,"fUST",-11337.98,0.0002,3,"2024-12-31T07:10:42.080",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247780,1735629042089,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:42.089",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247781,1735629042098,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:42.098",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247782,1735629042107,"fUST",-623.04599707,0.0002,3,"2024-12-31T07:10:42.107",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247783,1735629042117,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:42.117",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247784,1735629042126,"fUST",-151.0,0.0002,2,"2024-12-31T07:10:42.126",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247785,1735629042138,"fUST",-773.86,0.0002,3,"2024-12-31T07:10:42.138",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247786,1735629042147,"fUST",-500.0,0.0002,3,"2024-12-31T07:10:42.147",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247787,1735629042157,"fUST",-480.38767472,0.00020062,2,"2024-12-31T07:10:42.157",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247788,1735629042166,"fUST",-1213.53,0.00020198,3,"2024-12-31T07:10:42.166",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247789,1735629042175,"fUST",-340.656631,0.00020199,2,"2024-12-31T07:10:42.175",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247790,1735629042185,"fUST",-340.656631,0.00020199,2,"2024-12-31T07:10:42.185",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247791,1735629042194,"fUST",-151.0,0.00020272,2,"2024-12-31T07:10:42.194",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247792,1735629042203,"fUST",-151.0,0.00020272,2,"2024-12-31T07:10:42.203",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247793,1735629042216,"fUST",-151.0,0.00020272,2,"2024-12-31T07:10:42.216",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247794,1735629042225,"fUST",-981.94,0.00020272,3,"2024-12-31T07:10:42.225",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247795,1735629042234,"fUST",-151.0,0.00020272,2,"2024-12-31T07:10:42.234",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247796,1735629042244,"fUST",-1213.53,0.00020272,3,"2024-12-31T07:10:42.244",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247797,1735629042253,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.253",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247798,1735629042262,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.262",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247799,1735629042272,"fUST",-152.85006,0.00020273,2,"2024-12-31T07:10:42.272",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247800,1735629042281,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.281",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247801,1735629042291,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.291",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247802,1735629042301,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.301",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247803,1735629042311,"fUST",-2015.67,0.00020273,3,"2024-12-31T07:10:42.311",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247804,1735629042320,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.320",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247805,1735629042331,"fUST",-227.839086,0.00020273,2,"2024-12-31T07:10:42.331",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247806,1735629042340,"fUST",-227.839086,0.00020273,2,"2024-12-31T07:10:42.340",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247807,1735629042349,"fUST",-227.839086,0.00020273,2,"2024-12-31T07:10:42.349",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247808,1735629042358,"fUST",-227.839086,0.00020273,2,"2024-12-31T07:10:42.358",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247809,1735629042367,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.367",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247810,1735629042377,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.377",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247811,1735629042386,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.386",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247812,1735629042396,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.396",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247813,1735629042405,"fUST",-1351.33,0.00020273,3,"2024-12-31T07:10:42.405",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247814,1735629042414,"fUST",-1180.98,0.00020273,3,"2024-12-31T07:10:42.414",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247815,1735629042423,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.423",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247816,1735629042433,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.433",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247817,1735629042442,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.442",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247818,1735629042451,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.451",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247819,1735629042460,"fUST",-340.656631,0.00020273,2,"2024-12-31T07:10:42.460",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247820,1735629042469,"fUST",-340.656631,0.00020273,2,"2024-12-31T07:10:42.469",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247821,1735629042478,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.478",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247822,1735629042487,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.487",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247823,1735629042496,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.496",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247824,1735629042505,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.505",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247825,1735629042514,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.514",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247826,1735629042524,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.524",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247827,1735629042533,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.533",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247828,1735629042543,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.543",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247829,1735629042553,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.553",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247830,1735629042562,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.562",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247831,1735629042571,"fUST",-643.48,0.00020273,3,"2024-12-31T07:10:42.571",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247832,1735629042580,"fUST",-3138.54,0.00020273,3,"2024-12-31T07:10:42.580",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247833,1735629042666,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.666",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247834,1735629042676,"fUST",-151.0,0.00020273,2,"2024-12-31T07:10:42.676",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247835,1735629042685,"fUST",-1097.91,0.00020273,3,"2024-12-31T07:10:42.685",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247836,1735629042696,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.696",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247837,1735629042705,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.705",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247838,1735629042715,"fUST",-500.0,0.00020273,3,"2024-12-31T07:10:42.715",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247839,1735629042724,"fUST",-9021.28420206,0.00020273,3,"2024-12-31T07:10:42.724",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247890,1735629533979,"fUST",-155.38,0.00021,31,"2024-12-31T07:18:53.979",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247891,1735629534003,"fUST",-155.38,0.00021,31,"2024-12-31T07:18:54.003",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247892,1735629534027,"fUST",-155.38,0.00021,31,"2024-12-31T07:18:54.027",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247893,1735629534050,"fUST",-155.38,0.00021,31,"2024-12-31T07:18:54.050",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247894,1735629534072,"fUST",-155.38,0.00021,31,"2024-12-31T07:18:54.072",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247895,1735629534095,"fUST",-155.38,0.00021,31,"2024-12-31T07:18:54.095",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247896,1735629534118,"fUST",-155.38,0.00021,31,"2024-12-31T07:18:54.118",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247897,1735629534153,"fUST",-0.28,0.00021544,60,"2024-12-31T07:18:54.153",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247912,1735630035134,"fUST",-204.568624,0.00013155,2,"2024-12-31T07:27:15.134",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247913,1735630035157,"fUST",-204.568624,0.00013288,2,"2024-12-31T07:27:15.157",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247914,1735630035180,"fUST",-204.568624,0.00013973,2,"2024-12-31T07:27:15.180",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247915,1735630035218,"fUST",-569.9681155,0.00017985,2,"2024-12-31T07:27:15.218",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247916,1735630035253,"fUST",-885.3665327,0.00018267,2,"2024-12-31T07:27:15.253",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247917,1735630036131,"fUST",-1566.8181874,0.00018267,2,"2024-12-31T07:27:16.131",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247920,1735630141269,"fUST",-204.568624,0.00013023,2,"2024-12-31T07:29:01.269",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247921,1735630141290,"fUST",-220.24883904,0.00013286,2,"2024-12-31T07:29:01.290",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247922,1735630141312,"fUST",-12447.8152799,0.00018267,2,"2024-12-31T07:29:01.312",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247923,1735630141333,"fUST",-160.0,0.00018849,3,"2024-12-31T07:29:01.333",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247924,1735630141354,"fUST",-161.92417456,0.00019078,2,"2024-12-31T07:29:01.354",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247925,1735630141375,"fUST",-1378.60544451,0.00019078,2,"2024-12-31T07:29:01.375",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247926,1735630141395,"fUST",-501.25879212,0.00019173,2,"2024-12-31T07:29:01.395",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247927,1735630141416,"fUST",-150.0,0.00019177,2,"2024-12-31T07:29:01.416",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247928,1735630141435,"fUST",-500.0,0.00019177,2,"2024-12-31T07:29:01.435",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247929,1735630141458,"fUST",-160.59,0.00019177,2,"2024-12-31T07:29:01.458",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247930,1735630141478,"fUST",-500.0,0.00019177,2,"2024-12-31T07:29:01.478",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247931,1735630141498,"fUST",-500.0,0.00019177,2,"2024-12-31T07:29:01.498",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247932,1735630141519,"fUST",-500.0,0.00019177,2,"2024-12-31T07:29:01.519",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247933,1735630141540,"fUST",-500.0,0.00019177,2,"2024-12-31T07:29:01.540",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247934,1735630141559,"fUST",-188.42997471,0.00019177,2,"2024-12-31T07:29:01.559",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247935,1735630141579,"fUST",-498.85451559,0.00019177,2,"2024-12-31T07:29:01.579",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247936,1735630141600,"fUST",-526.92663469,0.00019177,2,"2024-12-31T07:29:01.600",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247937,1735630141624,"fUST",-500.0,0.00019177,2,"2024-12-31T07:29:01.624",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247938,1735630141644,"fUST",-177.60205171,0.00019177,2,"2024-12-31T07:29:01.644",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247939,1735630141666,"fUST",-500.0,0.00019177,2,"2024-12-31T07:29:01.666",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247940,1735630141686,"fUST",-369.60794487,0.00019177,2,"2024-12-31T07:29:01.686",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247941,1735630141712,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:01.712",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247942,1735630141733,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:01.733",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247943,1735630141753,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:01.753",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247944,1735630141774,"fUST",-252.99665605,0.00019178,2,"2024-12-31T07:29:01.774",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247945,1735630141794,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:01.794",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247946,1735630141815,"fUST",-502.22888141,0.00019178,2,"2024-12-31T07:29:01.815",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247947,1735630141835,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:01.835",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247948,1735630141855,"fUST",-612.37743671,0.00019178,2,"2024-12-31T07:29:01.855",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247949,1735630141875,"fUST",-504.01882891,0.00019178,2,"2024-12-31T07:29:01.875",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247950,1735630141896,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:01.896",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247951,1735630141917,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:01.917",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247952,1735630141937,"fUST",-472.42960905,0.00019178,2,"2024-12-31T07:29:01.937",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247953,1735630141959,"fUST",-504.55676559,0.00019178,2,"2024-12-31T07:29:01.959",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247954,1735630141979,"fUST",-503.75981729,0.00019178,2,"2024-12-31T07:29:01.979",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247955,1735630141999,"fUST",-507.09358732,0.00019178,2,"2024-12-31T07:29:01.999",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247956,1735630142020,"fUST",-503.00490823,0.00019178,2,"2024-12-31T07:29:02.020",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247957,1735630142041,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.041",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247958,1735630142061,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.061",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247959,1735630142082,"fUST",-501.43840897,0.00019178,2,"2024-12-31T07:29:02.082",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247960,1735630142102,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.102",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247961,1735630142123,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.123",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247962,1735630142143,"fUST",-500.25598904,0.00019178,2,"2024-12-31T07:29:02.143",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247963,1735630142165,"fUST",-502.20479266,0.00019178,2,"2024-12-31T07:29:02.165",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247964,1735630142185,"fUST",-501.39075931,0.00019178,2,"2024-12-31T07:29:02.185",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247965,1735630142206,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.206",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247966,1735630142226,"fUST",-504.06961273,0.00019178,2,"2024-12-31T07:29:02.226",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247967,1735630142246,"fUST",-500.65527097,0.00019178,2,"2024-12-31T07:29:02.246",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247968,1735630142266,"fUST",-501.48726141,0.00019178,2,"2024-12-31T07:29:02.266",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247969,1735630142286,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.286",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247970,1735630142306,"fUST",-502.39181019,0.00019178,2,"2024-12-31T07:29:02.306",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247971,1735630142325,"fUST",-503.60286362,0.00019178,2,"2024-12-31T07:29:02.325",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247972,1735630142345,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.345",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247973,1735630142364,"fUST",-503.36010077,0.00019178,2,"2024-12-31T07:29:02.364",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247974,1735630142383,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.383",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247975,1735630142403,"fUST",-266.55053983,0.00019178,2,"2024-12-31T07:29:02.403",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247976,1735630142423,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.423",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247977,1735630142445,"fUST",-611.5782649,0.00019178,2,"2024-12-31T07:29:02.445",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247978,1735630142465,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.465",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247979,1735630142486,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.486",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247980,1735630142506,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.506",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247981,1735630142527,"fUST",-642.78897704,0.00019178,2,"2024-12-31T07:29:02.527",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247982,1735630142548,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.548",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247983,1735630142570,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.570",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247984,1735630142591,"fUST",-533.64627158,0.00019178,2,"2024-12-31T07:29:02.591",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247985,1735630142616,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.616",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247986,1735630142638,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.638",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247987,1735630142660,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.660",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247988,1735630142680,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.680",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247989,1735630142702,"fUST",-502.05869906,0.00019178,2,"2024-12-31T07:29:02.702",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247990,1735630142723,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.723",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247991,1735630142744,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.744",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247992,1735630142764,"fUST",-502.75406024,0.00019178,2,"2024-12-31T07:29:02.764",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247993,1735630142786,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.786",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247994,1735630142806,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.806",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247995,1735630142827,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.827",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247996,1735630142848,"fUST",-500.92723709,0.00019178,2,"2024-12-31T07:29:02.848",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247997,1735630142868,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.868",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247998,1735630142888,"fUST",-500.79148446,0.00019178,2,"2024-12-31T07:29:02.888",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347247999,1735630142909,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.909",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248000,1735630142931,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.931",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248001,1735630142953,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.953",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248002,1735630142975,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:02.975",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248003,1735630142995,"fUST",-502.58313768,0.00019178,2,"2024-12-31T07:29:02.995",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248004,1735630143016,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:03.016",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248005,1735630143039,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:03.039",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248006,1735630143148,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:03.148",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248007,1735630143170,"fUST",-502.19852317,0.00019178,2,"2024-12-31T07:29:03.170",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248008,1735630143192,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.192",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248009,1735630143213,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.213",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248010,1735630143236,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.236",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248011,1735630143256,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.256",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248012,1735630143278,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.278",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248013,1735630143299,"fUST",-317.31725306,0.00019178,2,"2024-12-31T07:29:03.299",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248014,1735630143320,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.320",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248015,1735630143342,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.342",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248016,1735630143372,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.372",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248017,1735630143393,"fUST",-500.78839618,0.00019178,2,"2024-12-31T07:29:03.393",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248018,1735630143414,"fUST",-501.60191426,0.00019178,2,"2024-12-31T07:29:03.414",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248019,1735630143435,"fUST",-154.99,0.00019178,2,"2024-12-31T07:29:03.435",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248020,1735630143457,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.457",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248021,1735630143478,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.478",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248022,1735630143501,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.501",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248023,1735630143524,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.524",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248024,1735630143546,"fUST",-431.29385124,0.00019178,2,"2024-12-31T07:29:03.546",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248025,1735630143568,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.568",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248026,1735630143590,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.590",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248027,1735630143613,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.613",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248028,1735630143636,"fUST",-399.44066373,0.00019178,2,"2024-12-31T07:29:03.636",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248029,1735630143659,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.659",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248030,1735630143680,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.680",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248031,1735630143702,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.702",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248032,1735630143723,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.723",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248033,1735630143745,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.745",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248034,1735630143765,"fUST",-239.47339856,0.00019178,2,"2024-12-31T07:29:03.765",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248035,1735630143785,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:03.785",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248036,1735630143806,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.806",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248037,1735630143827,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.827",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248038,1735630143849,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.849",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248039,1735630143870,"fUST",-504.80351625,0.00019178,2,"2024-12-31T07:29:03.870",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248040,1735630143894,"fUST",-1638.11,0.00019178,2,"2024-12-31T07:29:03.894",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248041,1735630143915,"fUST",-502.1249605,0.00019178,2,"2024-12-31T07:29:03.915",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248042,1735630143937,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.937",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248043,1735630143958,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.958",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248044,1735630143980,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:03.980",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248045,1735630144002,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.002",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248046,1735630144023,"fUST",-501.3013481,0.00019178,2,"2024-12-31T07:29:04.023",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248047,1735630144044,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.044",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248048,1735630144065,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.065",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248049,1735630144087,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.087",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248050,1735630144108,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.108",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248051,1735630144130,"fUST",-505.81163945,0.00019178,2,"2024-12-31T07:29:04.130",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248052,1735630144151,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.151",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248053,1735630144172,"fUST",-462.50722586,0.00019178,2,"2024-12-31T07:29:04.172",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248054,1735630144193,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.193",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248055,1735630144214,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.214",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248056,1735630144235,"fUST",-225.3724836,0.00019178,2,"2024-12-31T07:29:04.235",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248057,1735630144256,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.256",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248058,1735630144277,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.277",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248059,1735630144298,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.298",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248060,1735630144320,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.320",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248061,1735630144341,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.341",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248062,1735630144362,"fUST",-512.18046495,0.00019178,2,"2024-12-31T07:29:04.362",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248063,1735630144383,"fUST",-639.57725096,0.00019178,2,"2024-12-31T07:29:04.383",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248064,1735630144404,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.404",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248065,1735630144425,"fUST",-500.20030036,0.00019178,2,"2024-12-31T07:29:04.425",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248066,1735630144447,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.447",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248067,1735630144467,"fUST",-500.77397518,0.00019178,2,"2024-12-31T07:29:04.467",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248068,1735630144487,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.487",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248069,1735630144508,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.508",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248070,1735630144528,"fUST",-495.25731711,0.00019178,2,"2024-12-31T07:29:04.528",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248071,1735630144550,"fUST",-369.38004578,0.00019178,2,"2024-12-31T07:29:04.550",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248072,1735630144571,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:04.571",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248073,1735630144593,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:04.593",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248074,1735630144616,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:04.616",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248075,1735630144637,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.637",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248076,1735630144659,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.659",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248077,1735630144679,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.679",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248078,1735630144700,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.700",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248079,1735630144720,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.720",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248080,1735630144742,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.742",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248081,1735630144762,"fUST",-501.56261308,0.00019178,2,"2024-12-31T07:29:04.762",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248082,1735630144783,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.783",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248083,1735630144805,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.805",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248084,1735630144828,"fUST",-714.82,0.00019178,2,"2024-12-31T07:29:04.828",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248085,1735630144849,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.849",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248086,1735630144870,"fUST",-500.56423163,0.00019178,2,"2024-12-31T07:29:04.870",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248087,1735630144891,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.891",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248088,1735630144911,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.911",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248089,1735630144932,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.932",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248090,1735630144954,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:04.954",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248091,1735630144975,"fUST",-500.56893365,0.00019178,2,"2024-12-31T07:29:04.975",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248092,1735630144995,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:04.995",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248093,1735630145016,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.016",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248094,1735630145038,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:05.038",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248095,1735630145058,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:05.058",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248096,1735630145078,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.078",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248097,1735630145098,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.098",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248098,1735630145119,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:05.119",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248099,1735630145140,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:05.140",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248100,1735630145161,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:05.161",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248101,1735630145181,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.181",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248102,1735630145202,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.202",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248103,1735630145298,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.298",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248104,1735630145320,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.320",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248105,1735630145340,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:05.340",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248106,1735630145362,"fUST",-540.91,0.00019178,2,"2024-12-31T07:29:05.362",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248107,1735630145382,"fUST",-152.796695,0.00019178,2,"2024-12-31T07:29:05.382",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248108,1735630145404,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.404",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248109,1735630145424,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.424",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248110,1735630145446,"fUST",-504.44990867,0.00019178,2,"2024-12-31T07:29:05.446",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248111,1735630145467,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.467",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248112,1735630145487,"fUST",-502.87977265,0.00019178,2,"2024-12-31T07:29:05.487",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248113,1735630145509,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.509",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248114,1735630145531,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.531",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248115,1735630145552,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.552",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248116,1735630145573,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.573",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248117,1735630145593,"fUST",-504.25215801,0.00019178,2,"2024-12-31T07:29:05.593",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248118,1735630145617,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.617",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248119,1735630145638,"fUST",-207.41611707,0.00019178,2,"2024-12-31T07:29:05.638",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248120,1735630145660,"fUST",-501.1553175,0.00019178,2,"2024-12-31T07:29:05.660",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248121,1735630145682,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.682",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248122,1735630145706,"fUST",-1095.84,0.00019178,2,"2024-12-31T07:29:05.706",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248123,1735630145730,"fUST",-738.24,0.00019178,2,"2024-12-31T07:29:05.730",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248124,1735630145753,"fUST",-738.24,0.00019178,2,"2024-12-31T07:29:05.753",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248125,1735630145775,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.775",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248126,1735630145795,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.795",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248127,1735630145817,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.817",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248128,1735630145838,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.838",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248129,1735630145860,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.860",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248130,1735630145882,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.882",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248131,1735630145903,"fUST",-292.533554,0.00019178,2,"2024-12-31T07:29:05.903",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248132,1735630145926,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.926",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248133,1735630145947,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.947",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248134,1735630145969,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.969",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248135,1735630145991,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:05.991",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248136,1735630146014,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.014",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248137,1735630146036,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.036",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248138,1735630146058,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.058",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248139,1735630146079,"fUST",-502.03270026,0.00019178,2,"2024-12-31T07:29:06.079",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248140,1735630146100,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.100",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248141,1735630146121,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.121",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248142,1735630146143,"fUST",-504.0,0.00019178,2,"2024-12-31T07:29:06.143",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248143,1735630146164,"fUST",-544.4543932,0.00019178,2,"2024-12-31T07:29:06.164",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248144,1735630146186,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.186",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248145,1735630146208,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.208",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248146,1735630146229,"fUST",-958.89,0.00019178,2,"2024-12-31T07:29:06.229",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248147,1735630146252,"fUST",-958.89,0.00019178,2,"2024-12-31T07:29:06.252",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248148,1735630146273,"fUST",-958.89,0.00019178,2,"2024-12-31T07:29:06.273",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248149,1735630146295,"fUST",-958.89,0.00019178,2,"2024-12-31T07:29:06.295",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248150,1735630146316,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.316",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248151,1735630146337,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.337",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248152,1735630146359,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.359",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248153,1735630146381,"fUST",-422.5715311,0.00019178,2,"2024-12-31T07:29:06.381",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248154,1735630146402,"fUST",-698.45,0.00019178,2,"2024-12-31T07:29:06.402",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248155,1735630146424,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.424",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248156,1735630146446,"fUST",-508.74944641,0.00019178,2,"2024-12-31T07:29:06.446",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248157,1735630146467,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.467",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248158,1735630146487,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.487",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248159,1735630146508,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.508",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248160,1735630146530,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.530",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248161,1735630146551,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.551",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248162,1735630146572,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.572",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248163,1735630146592,"fUST",-303.56437285,0.00019178,2,"2024-12-31T07:29:06.592",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248164,1735630146614,"fUST",-507.22171904,0.00019178,2,"2024-12-31T07:29:06.614",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248165,1735630146636,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.636",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248166,1735630146658,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.658",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248167,1735630146678,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.678",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248168,1735630146701,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.701",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248169,1735630146721,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.721",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248170,1735630146741,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.741",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248171,1735630146762,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.762",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248172,1735630146783,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.783",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248173,1735630146805,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.805",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248174,1735630146827,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.827",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248175,1735630146848,"fUST",-503.12888777,0.00019178,2,"2024-12-31T07:29:06.848",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248176,1735630146869,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.869",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248177,1735630146890,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:06.890",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248178,1735630146912,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.912",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248179,1735630146933,"fUST",-194.580772,0.00019178,2,"2024-12-31T07:29:06.933",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248180,1735630146954,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:06.954",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248181,1735630146977,"fUST",-853.22,0.00019178,2,"2024-12-31T07:29:06.977",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248182,1735630147000,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.000",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248183,1735630147021,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.021",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248184,1735630147042,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.042",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248185,1735630147063,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.063",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248186,1735630147084,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.084",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248187,1735630147104,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.104",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248188,1735630147124,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.124",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248189,1735630147147,"fUST",-2855.56,0.00019178,2,"2024-12-31T07:29:07.147",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248190,1735630147167,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.167",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248191,1735630147188,"fUST",-511.64,0.00019178,2,"2024-12-31T07:29:07.188",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248192,1735630147210,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.210",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248193,1735630147232,"fUST",-1266.46,0.00019178,2,"2024-12-31T07:29:07.232",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248194,1735630147253,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.253",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248195,1735630147277,"fUST",-17230.97,0.00019178,2,"2024-12-31T07:29:07.277",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248196,1735630147297,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:07.297",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248197,1735630147389,"fUST",-265.14246166,0.00019178,2,"2024-12-31T07:29:07.389",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248198,1735630147410,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.410",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248199,1735630147432,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.432",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248200,1735630147452,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.452",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248201,1735630147475,"fUST",-574.56,0.00019178,2,"2024-12-31T07:29:07.475",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248202,1735630147498,"fUST",-5362.24,0.00019178,2,"2024-12-31T07:29:07.498",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248203,1735630147520,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.520",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248204,1735630147541,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.541",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248205,1735630147562,"fUST",-506.1785263,0.00019178,2,"2024-12-31T07:29:07.562",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248206,1735630147584,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.584",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248207,1735630147605,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.605",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248208,1735630147630,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.630",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248209,1735630147651,"fUST",-154.295124,0.00019178,2,"2024-12-31T07:29:07.651",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248210,1735630147674,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.674",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248211,1735630147696,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.696",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248212,1735630147718,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.718",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248213,1735630147741,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.741",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248214,1735630147763,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.763",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248215,1735630147785,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:07.785",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248216,1735630147807,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:07.807",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248217,1735630147829,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.829",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248218,1735630147850,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:07.850",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248219,1735630147872,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:07.872",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248220,1735630147894,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.894",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248221,1735630147915,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.915",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248222,1735630147936,"fUST",-501.51478462,0.00019178,2,"2024-12-31T07:29:07.936",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248223,1735630147960,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:07.960",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248224,1735630147982,"fUST",-501.89999511,0.00019178,2,"2024-12-31T07:29:07.982",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248225,1735630148006,"fUST",-1210.41,0.00019178,2,"2024-12-31T07:29:08.006",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248226,1735630148029,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.029",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248227,1735630148051,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.051",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248228,1735630148073,"fUST",-500.65587421,0.00019178,2,"2024-12-31T07:29:08.073",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248229,1735630148093,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.093",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248230,1735630148115,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.115",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248231,1735630148137,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.137",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248232,1735630148159,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.159",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248233,1735630148180,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.180",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248234,1735630148204,"fUST",-603.06,0.00019178,2,"2024-12-31T07:29:08.204",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248235,1735630148226,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.226",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248236,1735630148249,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.249",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248237,1735630148273,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.273",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248238,1735630148302,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.302",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248239,1735630148326,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.326",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248240,1735630148350,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.350",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248241,1735630148373,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.373",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248242,1735630148396,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.396",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248243,1735630148418,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.418",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248244,1735630148440,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.440",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248245,1735630148463,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.463",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248246,1735630148484,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.484",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248247,1735630148507,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.507",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248248,1735630148530,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.530",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248249,1735630148551,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.551",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248250,1735630148572,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.572",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248251,1735630148593,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.593",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248252,1735630148618,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.618",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248253,1735630148639,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.639",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248254,1735630148661,"fUST",-501.36959985,0.00019178,2,"2024-12-31T07:29:08.661",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248255,1735630148683,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.683",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248256,1735630148708,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.708",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248257,1735630148730,"fUST",-1023.73,0.00019178,2,"2024-12-31T07:29:08.730",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248258,1735630148755,"fUST",-538.51,0.00019178,2,"2024-12-31T07:29:08.755",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248259,1735630148776,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.776",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248260,1735630148798,"fUST",-501.84342844,0.00019178,2,"2024-12-31T07:29:08.798",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248261,1735630148822,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.822",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248262,1735630148845,"fUST",-151.0,0.00019178,2,"2024-12-31T07:29:08.845",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248263,1735630148866,"fUST",-300.931393,0.00019178,2,"2024-12-31T07:29:08.866",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248264,1735630148887,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.887",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248265,1735630148909,"fUST",-153.760651,0.00019178,2,"2024-12-31T07:29:08.909",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248266,1735630148931,"fUST",-503.66820901,0.00019178,2,"2024-12-31T07:29:08.931",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248267,1735630148954,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.954",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248268,1735630148975,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:08.975",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248269,1735630148996,"fUST",-504.94716183,0.00019178,2,"2024-12-31T07:29:08.996",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248270,1735630149020,"fUST",-511.06,0.00019178,2,"2024-12-31T07:29:09.020",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248271,1735630149041,"fUST",-866.35,0.00019178,2,"2024-12-31T07:29:09.041",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248272,1735630149063,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.063",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248273,1735630149084,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.084",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248274,1735630149107,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.107",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248275,1735630149129,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.129",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248276,1735630149151,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.151",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248277,1735630149174,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.174",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248278,1735630149196,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.196",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248279,1735630149218,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.218",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248280,1735630149239,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.239",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248281,1735630149261,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.261",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248282,1735630149282,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.282",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248283,1735630149302,"fUST",-502.77556475,0.00019178,2,"2024-12-31T07:29:09.302",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248284,1735630149323,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.323",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248285,1735630149345,"fUST",-592.13859191,0.00019178,2,"2024-12-31T07:29:09.345",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248286,1735630149366,"fUST",-501.13133811,0.00019178,2,"2024-12-31T07:29:09.366",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248287,1735630149469,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.469",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248288,1735630149492,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.492",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248289,1735630149513,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.513",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248290,1735630149535,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.535",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248291,1735630149557,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.557",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248292,1735630149578,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.578",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248293,1735630149602,"fUST",-1842.67,0.00019178,2,"2024-12-31T07:29:09.602",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248294,1735630149625,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.625",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248295,1735630149647,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.647",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248296,1735630149670,"fUST",-505.5009677,0.00019178,2,"2024-12-31T07:29:09.670",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248297,1735630149692,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.692",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248298,1735630149714,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.714",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248299,1735630149736,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.736",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248300,1735630149757,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.757",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248301,1735630149779,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.779",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248302,1735630149801,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.801",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248303,1735630149823,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.823",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248304,1735630149844,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.844",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248305,1735630149865,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.865",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248306,1735630149887,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.887",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248307,1735630149908,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.908",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248308,1735630149930,"fUST",-502.32264664,0.00019178,2,"2024-12-31T07:29:09.930",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248309,1735630149952,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.952",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248310,1735630149974,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.974",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248311,1735630149997,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:09.997",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248312,1735630150018,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.018",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248313,1735630150040,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.040",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248314,1735630150062,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.062",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248315,1735630150083,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.083",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248316,1735630150104,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.104",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248317,1735630150126,"fUST",-501.53020643,0.00019178,2,"2024-12-31T07:29:10.126",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248318,1735630150150,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.150",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248319,1735630150172,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.172",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248320,1735630150196,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.196",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248321,1735630150220,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.220",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248322,1735630150241,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.241",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248323,1735630150265,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.265",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248324,1735630150288,"fUST",-500.0,0.00019178,2,"2024-12-31T07:29:10.288",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248325,1735630150310,"fUST",-48.47151543,0.00019178,2,"2024-12-31T07:29:10.310",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248339,1735630231924,"fUST",-189.78338488,0.00019166,2,"2024-12-31T07:30:31.924",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248340,1735630231934,"fUST",-300.0,0.00019177,2,"2024-12-31T07:30:31.934",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248342,1735630231943,"fUST",-500.0,0.00019177,2,"2024-12-31T07:30:31.943",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248344,1735630231953,"fUST",-451.52848457,0.00019178,2,"2024-12-31T07:30:31.953",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248346,1735630231962,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:31.962",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248348,1735630231971,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:31.971",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248350,1735630231981,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:31.981",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248352,1735630231990,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:31.990",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248354,1735630231999,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:31.999",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248356,1735630232008,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.008",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248358,1735630232018,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.018",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248360,1735630232027,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.027",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248362,1735630232036,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.036",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248364,1735630232046,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.046",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248366,1735630232055,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.055",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248368,1735630232064,"fUST",-500.51573775,0.00019178,2,"2024-12-31T07:30:32.064",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248371,1735630232073,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.073",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248374,1735630232082,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.082",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248377,1735630232092,"fUST",-817.67,0.00019178,2,"2024-12-31T07:30:32.092",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248379,1735630232100,"fUST",-1717.38707877,0.00019178,2,"2024-12-31T07:30:32.100",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248381,1735630232110,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.110",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248394,1735630232197,"fUST",-503.76519142,0.00019178,2,"2024-12-31T07:30:32.197",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248396,1735630232208,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.208",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248398,1735630232217,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.217",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248399,1735630232226,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.226",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248400,1735630232236,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.236",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248401,1735630232245,"fUST",-676.72,0.00019178,2,"2024-12-31T07:30:32.245",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248403,1735630232254,"fUST",-676.72,0.00019178,2,"2024-12-31T07:30:32.254",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248404,1735630232264,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.264",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248405,1735630232274,"fUST",-676.72,0.00019178,2,"2024-12-31T07:30:32.274",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248406,1735630232283,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.283",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248407,1735630232292,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.292",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248408,1735630232301,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.301",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248409,1735630232310,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.310",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248410,1735630232320,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.320",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248411,1735630232329,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.329",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248412,1735630232338,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.338",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248413,1735630232347,"fUST",-799.07,0.00019178,2,"2024-12-31T07:30:32.347",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248414,1735630232356,"fUST",-550.62,0.00019178,2,"2024-12-31T07:30:32.356",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248415,1735630232365,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.365",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248416,1735630232374,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.374",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248417,1735630232384,"fUST",-1296.78,0.00019178,2,"2024-12-31T07:30:32.384",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248418,1735630232393,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.393",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248419,1735630232402,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.402",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248420,1735630232411,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.411",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248421,1735630232420,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.420",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248422,1735630232429,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.429",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248423,1735630232438,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.438",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248424,1735630232447,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.447",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248425,1735630232456,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.456",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248426,1735630232465,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.465",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248427,1735630232474,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.474",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248428,1735630232483,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.483",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248429,1735630232491,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.491",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248430,1735630232500,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.500",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248431,1735630232510,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.510",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248432,1735630232520,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.520",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248433,1735630232529,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.529",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248434,1735630232538,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.538",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248435,1735630232547,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.547",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248436,1735630232556,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.556",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248437,1735630232565,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.565",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248438,1735630232574,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.574",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248439,1735630232583,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.583",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248440,1735630232592,"fUST",-482.44329888,0.00019178,2,"2024-12-31T07:30:32.592",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248441,1735630232601,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.601",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248442,1735630232610,"fUST",-1222.48,0.00019178,2,"2024-12-31T07:30:32.610",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248443,1735630232619,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.619",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248444,1735630232629,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.629",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248445,1735630232640,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.640",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248446,1735630232649,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:32.649",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248447,1735630232658,"fUST",-504.14020256,0.00019178,2,"2024-12-31T07:30:32.658",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248448,1735630232667,"fUST",-175.391994,0.00019178,2,"2024-12-31T07:30:32.667",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248449,1735630232677,"fUST",-626.322,0.0001926,2,"2024-12-31T07:30:32.677",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248450,1735630232686,"fUST",-500.0,0.00019449,3,"2024-12-31T07:30:32.686",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248451,1735630232695,"fUST",-799.07,0.00019449,3,"2024-12-31T07:30:32.695",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248452,1735630232704,"fUST",-160.0,0.0001945,2,"2024-12-31T07:30:32.704",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248453,1735630232714,"fUST",-500.0,0.0001945,3,"2024-12-31T07:30:32.714",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248454,1735630232724,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:32.724",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248455,1735630232734,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:32.734",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248456,1735630232743,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:32.743",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248457,1735630232752,"fUST",-500.61478017,0.00019451,2,"2024-12-31T07:30:32.752",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248458,1735630232763,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:32.763",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248459,1735630232773,"fUST",-206.523486,0.00019451,2,"2024-12-31T07:30:32.773",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248460,1735630232783,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.783",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248461,1735630232793,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.793",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248462,1735630232803,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.803",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248463,1735630232812,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.812",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248464,1735630232821,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.821",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248465,1735630232831,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.831",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248466,1735630232841,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.841",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248467,1735630232851,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.851",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248468,1735630232860,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.860",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248469,1735630232870,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.870",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248470,1735630232879,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.879",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248471,1735630232888,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.888",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248472,1735630232897,"fUST",-676.72,0.00019451,3,"2024-12-31T07:30:32.897",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248473,1735630232907,"fUST",-799.07,0.00019451,3,"2024-12-31T07:30:32.907",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248474,1735630232917,"fUST",-799.07,0.00019451,3,"2024-12-31T07:30:32.917",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248475,1735630232927,"fUST",-799.07,0.00019451,3,"2024-12-31T07:30:32.927",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248476,1735630232936,"fUST",-799.07,0.00019451,3,"2024-12-31T07:30:32.936",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248477,1735630232945,"fUST",-799.07,0.00019451,3,"2024-12-31T07:30:32.945",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248478,1735630232955,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.955",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248479,1735630232965,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.965",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248480,1735630232974,"fUST",-500.0,0.00019451,3,"2024-12-31T07:30:32.974",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248481,1735630232984,"fUST",-160.43041261,0.00019451,2,"2024-12-31T07:30:32.984",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248482,1735630232993,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:32.993",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248483,1735630233003,"fUST",-424.28295326,0.00019452,3,"2024-12-31T07:30:33.003",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248484,1735630233012,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.012",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248485,1735630233021,"fUST",-508.58107273,0.00019452,3,"2024-12-31T07:30:33.021",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248486,1735630233030,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.030",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248487,1735630233040,"fUST",-500.0,0.00019452,2,"2024-12-31T07:30:33.040",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248488,1735630233050,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.050",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248489,1735630233060,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.060",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248490,1735630233070,"fUST",-259.11601797,0.00019452,3,"2024-12-31T07:30:33.070",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248491,1735630233079,"fUST",-31.49480869,0.00019452,3,"2024-12-31T07:30:33.079",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248492,1735630233101,"fUST",-468.50519131,0.00019452,3,"2024-12-31T07:30:33.101",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248493,1735630233110,"fUST",-501.79554441,0.00019452,3,"2024-12-31T07:30:33.110",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248494,1735630233120,"fUST",-504.74299202,0.00019452,3,"2024-12-31T07:30:33.120",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248495,1735630233129,"fUST",-506.19940868,0.00019452,3,"2024-12-31T07:30:33.129",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248496,1735630233139,"fUST",-506.11163549,0.00019452,3,"2024-12-31T07:30:33.139",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248497,1735630233149,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.149",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248498,1735630233158,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.158",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248499,1735630233168,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.168",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248500,1735630233177,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.177",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248501,1735630233186,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.186",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248502,1735630233196,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.196",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248503,1735630233205,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.205",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248504,1735630233215,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.215",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248505,1735630233224,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.224",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248506,1735630233233,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:33.233",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248507,1735630233242,"fUST",-506.86012929,0.00019452,3,"2024-12-31T07:30:33.242",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248508,1735630233252,"fUST",-1321.94584049,0.00019452,3,"2024-12-31T07:30:33.252",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248513,1735630237703,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:37.703",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248514,1735630237713,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:37.713",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248515,1735630237723,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:37.723",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248516,1735630237732,"fUST",-265.19709363,0.00019178,2,"2024-12-31T07:30:37.732",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248517,1735630237741,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.741",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248519,1735630237751,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.751",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248520,1735630237760,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.760",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248521,1735630237769,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.769",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248522,1735630237779,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.779",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248523,1735630237788,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.788",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248524,1735630237797,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.797",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248525,1735630237808,"fUST",-467.28956991,0.00019451,2,"2024-12-31T07:30:37.808",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248526,1735630237817,"fUST",-500.0,0.00019451,2,"2024-12-31T07:30:37.817",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248527,1735630237826,"fUST",-446.12487048,0.00019451,2,"2024-12-31T07:30:37.826",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248528,1735630237836,"fUST",-316.16415951,0.00019452,3,"2024-12-31T07:30:37.836",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248529,1735630237845,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.845",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248530,1735630237854,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.854",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248531,1735630237863,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.863",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248532,1735630237873,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.873",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248533,1735630237882,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.882",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248534,1735630237891,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.891",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248535,1735630237900,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.900",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248536,1735630237910,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.910",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248537,1735630237919,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.919",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248538,1735630237928,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.928",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248539,1735630237937,"fUST",-622.6743007,0.00019452,3,"2024-12-31T07:30:37.937",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248540,1735630237946,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:37.946",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248541,1735630238015,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.015",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248542,1735630238032,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.032",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248543,1735630238042,"fUST",-251.74399228,0.00019452,3,"2024-12-31T07:30:38.042",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248544,1735630238051,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.051",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248545,1735630238060,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.060",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248546,1735630238070,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.070",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248547,1735630238079,"fUST",-630.48,0.00019452,3,"2024-12-31T07:30:38.079",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248548,1735630238088,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.088",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248549,1735630238097,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.097",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248550,1735630238106,"fUST",-569.93782102,0.00019452,3,"2024-12-31T07:30:38.106",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248551,1735630238118,"fUST",-144.88217898,0.00019452,3,"2024-12-31T07:30:38.118",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248552,1735630238127,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.127",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248553,1735630238136,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.136",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248554,1735630238145,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.145",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248555,1735630238154,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.154",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248556,1735630238163,"fUST",-500.93052545,0.00019452,3,"2024-12-31T07:30:38.163",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248557,1735630238172,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.172",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248558,1735630238182,"fUST",-516.42254651,0.00019452,3,"2024-12-31T07:30:38.182",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248559,1735630238191,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.191",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248560,1735630238201,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.201",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248561,1735630238210,"fUST",-151.0,0.00019452,2,"2024-12-31T07:30:38.210",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248562,1735630238219,"fUST",-163.22209306,0.00019452,2,"2024-12-31T07:30:38.219",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248563,1735630238229,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.229",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248564,1735630238238,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.238",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248565,1735630238247,"fUST",-501.68716311,0.00019452,3,"2024-12-31T07:30:38.247",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248566,1735630238256,"fUST",-540.91,0.00019452,3,"2024-12-31T07:30:38.256",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248567,1735630238266,"fUST",-583.3386473,0.00019452,3,"2024-12-31T07:30:38.266",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248568,1735630238275,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.275",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248569,1735630238284,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.284",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248570,1735630238294,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.294",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248571,1735630238303,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.303",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248572,1735630238312,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.312",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248573,1735630238321,"fUST",-164.88756898,0.00019452,3,"2024-12-31T07:30:38.321",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248574,1735630238331,"fUST",-1095.84,0.00019452,3,"2024-12-31T07:30:38.331",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248575,1735630238340,"fUST",-501.62276905,0.00019452,3,"2024-12-31T07:30:38.340",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248576,1735630238349,"fUST",-539.10817775,0.00019452,3,"2024-12-31T07:30:38.349",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248577,1735630238358,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.358",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248578,1735630238368,"fUST",-500.94821308,0.00019452,3,"2024-12-31T07:30:38.368",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248579,1735630238377,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.377",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248580,1735630238387,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.387",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248581,1735630238396,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.396",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248582,1735630238405,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.405",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248583,1735630238414,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.414",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248584,1735630238423,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.423",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248585,1735630238433,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.433",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248586,1735630238442,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.442",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248587,1735630238451,"fUST",-698.45,0.00019452,2,"2024-12-31T07:30:38.451",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248588,1735630238461,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.461",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248589,1735630238471,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.471",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248590,1735630238480,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.480",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248591,1735630238489,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.489",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248592,1735630238498,"fUST",-504.05274087,0.00019452,3,"2024-12-31T07:30:38.498",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248593,1735630238507,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.507",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248594,1735630238518,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.518",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248595,1735630238527,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.527",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248596,1735630238537,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.537",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248597,1735630238547,"fUST",-307.76140749,0.00019452,3,"2024-12-31T07:30:38.547",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248598,1735630238556,"fUST",-501.15183737,0.00019452,3,"2024-12-31T07:30:38.556",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248599,1735630238565,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.565",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248600,1735630238575,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.575",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248601,1735630238584,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.584",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248602,1735630238593,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.593",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248603,1735630238602,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.602",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248604,1735630238612,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.612",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248605,1735630238622,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.622",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248606,1735630238631,"fUST",-2855.56,0.00019452,3,"2024-12-31T07:30:38.631",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248607,1735630238643,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.643",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248608,1735630238657,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.657",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248609,1735630238666,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.666",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248610,1735630238676,"fUST",-17230.97,0.00019452,3,"2024-12-31T07:30:38.676",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248611,1735630238686,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.686",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248612,1735630238696,"fUST",-498.60529947,0.00019452,3,"2024-12-31T07:30:38.696",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248613,1735630238705,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.705",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248614,1735630238715,"fUST",-5362.24,0.00019452,3,"2024-12-31T07:30:38.715",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248615,1735630238726,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.726",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248616,1735630238736,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.736",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248617,1735630238746,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.746",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248618,1735630238760,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.760",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248619,1735630238774,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.774",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248620,1735630238789,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.789",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248621,1735630238800,"fUST",-151.0,0.00019452,2,"2024-12-31T07:30:38.800",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248622,1735630238813,"fUST",-151.0,0.00019452,2,"2024-12-31T07:30:38.813",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248623,1735630238827,"fUST",-256.538402,0.00019452,2,"2024-12-31T07:30:38.827",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248624,1735630238842,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.842",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248625,1735630238856,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.856",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248626,1735630238870,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.870",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248627,1735630238884,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.884",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248628,1735630238898,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.898",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248629,1735630238911,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.911",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248630,1735630238922,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.922",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248631,1735630238935,"fUST",-603.06,0.00019452,3,"2024-12-31T07:30:38.935",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248632,1735630238949,"fUST",-502.12502809,0.00019452,3,"2024-12-31T07:30:38.949",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248633,1735630238962,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.962",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248634,1735630238973,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.973",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248635,1735630238985,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.985",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248636,1735630238998,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:38.998",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248637,1735630239013,"fUST",-175.38162492,0.00019452,3,"2024-12-31T07:30:39.013",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248638,1735630239026,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.026",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248639,1735630239040,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.040",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248640,1735630239055,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.055",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248641,1735630239069,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.069",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248642,1735630239085,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.085",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248643,1735630239097,"fUST",-1023.73,0.00019452,3,"2024-12-31T07:30:39.097",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248644,1735630239108,"fUST",-538.51,0.00019452,3,"2024-12-31T07:30:39.108",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248645,1735630239119,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.119",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248646,1735630239134,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.134",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248647,1735630239150,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.150",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248648,1735630239162,"fUST",-511.06,0.00019452,3,"2024-12-31T07:30:39.162",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248649,1735630239174,"fUST",-866.35,0.00019452,3,"2024-12-31T07:30:39.174",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248650,1735630239185,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.185",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248651,1735630239198,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.198",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248652,1735630239209,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.209",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248653,1735630239220,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.220",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248654,1735630239232,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.232",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248655,1735630239245,"fUST",-504.5374979,0.00019452,3,"2024-12-31T07:30:39.245",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248656,1735630239257,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.257",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248657,1735630239269,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.269",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248658,1735630239281,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.281",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248659,1735630239292,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.292",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248660,1735630239304,"fUST",-502.71776213,0.00019452,3,"2024-12-31T07:30:39.304",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248661,1735630239316,"fUST",-1842.67,0.00019452,3,"2024-12-31T07:30:39.316",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248662,1735630239327,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.327",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248663,1735630239339,"fUST",-247.45068403,0.00019452,3,"2024-12-31T07:30:39.339",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248664,1735630239351,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.351",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248665,1735630239363,"fUST",-502.19505436,0.00019452,3,"2024-12-31T07:30:39.363",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248666,1735630239375,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.375",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248667,1735630239386,"fUST",-397.22590287,0.00019452,3,"2024-12-31T07:30:39.386",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248668,1735630239398,"fUST",-501.13738763,0.00019452,3,"2024-12-31T07:30:39.398",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248669,1735630239410,"fUST",-503.88674349,0.00019452,3,"2024-12-31T07:30:39.410",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248670,1735630239422,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.422",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248671,1735630239434,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.434",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248672,1735630239446,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.446",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248673,1735630239458,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.458",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248674,1735630239471,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.471",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248675,1735630239484,"fUST",-162.34112486,0.00019452,3,"2024-12-31T07:30:39.484",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248677,1735630239496,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.496",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248678,1735630239509,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.509",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248680,1735630239520,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.520",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248681,1735630239529,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.529",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248682,1735630239539,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.539",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248683,1735630239549,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.549",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248684,1735630239558,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.558",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248685,1735630239568,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.568",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248686,1735630239578,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.578",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248687,1735630239588,"fUST",-504.58382888,0.00019452,3,"2024-12-31T07:30:39.588",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248688,1735630239597,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.597",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248689,1735630239607,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.607",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248690,1735630239616,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.616",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248691,1735630239626,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.626",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248692,1735630239635,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.635",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248693,1735630239763,"fUST",-582.48,0.00019452,3,"2024-12-31T07:30:39.763",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248694,1735630239779,"fUST",-558.68,0.00019452,3,"2024-12-31T07:30:39.779",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248696,1735630239789,"fUST",-817.67,0.00019452,3,"2024-12-31T07:30:39.789",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248697,1735630239798,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.798",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248698,1735630239808,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.808",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248699,1735630239818,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.818",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248700,1735630239827,"fUST",-258.32,0.00019452,3,"2024-12-31T07:30:39.827",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248701,1735630239837,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.837",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248702,1735630239847,"fUST",-550.62,0.00019452,3,"2024-12-31T07:30:39.847",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248703,1735630239856,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.856",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248704,1735630239866,"fUST",-504.56471956,0.00019452,3,"2024-12-31T07:30:39.866",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248705,1735630239875,"fUST",-1296.78,0.00019452,3,"2024-12-31T07:30:39.875",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248707,1735630239885,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.885",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248709,1735630239894,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.894",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248710,1735630239903,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.903",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248712,1735630239912,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.912",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248714,1735630239921,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.921",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248715,1735630239931,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.931",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248716,1735630239940,"fUST",-301.44360657,0.00019452,3,"2024-12-31T07:30:39.940",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248717,1735630239950,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.950",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248718,1735630239959,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.959",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248719,1735630239969,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.969",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248720,1735630239979,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.979",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248721,1735630239988,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:39.988",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248722,1735630239997,"fUST",-153.67818,0.00019452,2,"2024-12-31T07:30:39.997",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248723,1735630240006,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:40.006",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248724,1735630240015,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:40.015",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248725,1735630240024,"fUST",-1222.48,0.00019452,3,"2024-12-31T07:30:40.024",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248726,1735630240034,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:40.034",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248727,1735630240043,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:40.043",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248728,1735630240053,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:40.053",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248729,1735630240063,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:40.063",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248730,1735630240072,"fUST",-500.0,0.00019473,2,"2024-12-31T07:30:40.072",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248731,1735630240082,"fUST",-1378.60544448,0.00019489,2,"2024-12-31T07:30:40.082",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248732,1735630240091,"fUST",-1839.58387003,0.00019503,2,"2024-12-31T07:30:40.091",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248733,1735630240100,"fUST",-153.9552748,0.00019507,2,"2024-12-31T07:30:40.100",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248734,1735630240110,"fUST",-160.0,0.00019698,4,"2024-12-31T07:30:40.110",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248735,1735630240119,"fUST",-676.72,0.00019724,3,"2024-12-31T07:30:40.119",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248736,1735630240129,"fUST",-676.72,0.00019725,3,"2024-12-31T07:30:40.129",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248737,1735630240138,"fUST",-799.07,0.00019725,3,"2024-12-31T07:30:40.138",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248738,1735630240148,"fUST",-799.07,0.00019725,3,"2024-12-31T07:30:40.148",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248739,1735630240158,"fUST",-799.07,0.00019725,3,"2024-12-31T07:30:40.158",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248740,1735630240167,"fUST",-500.0,0.00019725,3,"2024-12-31T07:30:40.167",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248741,1735630240176,"fUST",-500.0,0.00019725,3,"2024-12-31T07:30:40.176",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248742,1735630240185,"fUST",-500.0,0.00019725,3,"2024-12-31T07:30:40.185",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248743,1735630240195,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.195",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248744,1735630240204,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.204",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248745,1735630240214,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.214",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248746,1735630240224,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.224",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248747,1735630240233,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.233",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248748,1735630240242,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.242",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248749,1735630240252,"fUST",-511.99,0.00019726,3,"2024-12-31T07:30:40.252",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248750,1735630240261,"fUST",-248.77072189,0.00019726,3,"2024-12-31T07:30:40.261",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248751,1735630240272,"fUST",-1638.11,0.00019726,3,"2024-12-31T07:30:40.272",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248752,1735630240281,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.281",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248753,1735630240291,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.291",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248754,1735630240301,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.301",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248755,1735630240310,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.310",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248756,1735630240320,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.320",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248757,1735630240329,"fUST",-714.82,0.00019726,3,"2024-12-31T07:30:40.329",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248758,1735630240339,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.339",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248759,1735630240348,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.348",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248760,1735630240358,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.358",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248761,1735630240367,"fUST",-540.91,0.00019726,3,"2024-12-31T07:30:40.367",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248762,1735630240376,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.376",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248763,1735630240386,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.386",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248764,1735630240395,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.395",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248765,1735630240405,"fUST",-1095.84,0.00019726,3,"2024-12-31T07:30:40.405",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248766,1735630240414,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.414",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248767,1735630240424,"fUST",-179.7,0.00019726,3,"2024-12-31T07:30:40.424",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248768,1735630240434,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.434",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248769,1735630240443,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.443",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248770,1735630240452,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.452",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248771,1735630240462,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.462",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248772,1735630240472,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.472",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248773,1735630240482,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.482",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248774,1735630240492,"fUST",-698.45,0.00019726,2,"2024-12-31T07:30:40.492",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248775,1735630240503,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.503",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248776,1735630240513,"fUST",-497.1,0.00019726,3,"2024-12-31T07:30:40.513",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248777,1735630240523,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.523",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248778,1735630240533,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.533",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248779,1735630240543,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.543",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248780,1735630240552,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.552",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248781,1735630240562,"fUST",-2855.56,0.00019726,3,"2024-12-31T07:30:40.562",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248782,1735630240571,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.571",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248783,1735630240580,"fUST",-17230.97,0.00019726,3,"2024-12-31T07:30:40.580",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248784,1735630240590,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.590",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248785,1735630240599,"fUST",-5362.24,0.00019726,3,"2024-12-31T07:30:40.599",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248786,1735630240610,"fUST",-507.54237666,0.00019726,3,"2024-12-31T07:30:40.610",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248787,1735630240619,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.619",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248788,1735630240628,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.628",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248789,1735630240639,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.639",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248790,1735630240652,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.652",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248791,1735630240661,"fUST",-503.51220669,0.00019726,3,"2024-12-31T07:30:40.661",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248792,1735630240670,"fUST",-603.06,0.00019726,3,"2024-12-31T07:30:40.670",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248793,1735630240680,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.680",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248794,1735630240689,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.689",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248795,1735630240699,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.699",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248796,1735630240709,"fUST",-431.46089597,0.00019726,3,"2024-12-31T07:30:40.709",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248797,1735630240720,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.720",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248798,1735630240729,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.729",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248799,1735630240738,"fUST",-1023.73,0.00019726,3,"2024-12-31T07:30:40.738",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248800,1735630240747,"fUST",-538.51,0.00019726,3,"2024-12-31T07:30:40.747",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248801,1735630240756,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.756",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248802,1735630240766,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.766",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248803,1735630240776,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.776",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248804,1735630240786,"fUST",-511.06,0.00019726,3,"2024-12-31T07:30:40.786",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248805,1735630240795,"fUST",-866.35,0.00019726,3,"2024-12-31T07:30:40.795",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248806,1735630240805,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.805",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248807,1735630240814,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.814",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248808,1735630240823,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.823",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248809,1735630240832,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.832",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248810,1735630240842,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.842",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248811,1735630240851,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.851",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248812,1735630240860,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.860",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248813,1735630240869,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.869",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248814,1735630240878,"fUST",-1842.67,0.00019726,3,"2024-12-31T07:30:40.878",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248815,1735630240887,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.887",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248816,1735630240896,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.896",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248817,1735630240905,"fUST",-504.33859086,0.00019726,3,"2024-12-31T07:30:40.905",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248818,1735630240914,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.914",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248819,1735630240923,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.923",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248820,1735630240932,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.932",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248821,1735630240941,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.941",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248822,1735630240951,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.951",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248823,1735630240961,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.961",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248824,1735630240970,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.970",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248825,1735630240979,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.979",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248826,1735630240989,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.989",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248827,1735630240998,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:40.998",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248828,1735630241008,"fUST",-817.67,0.00019726,3,"2024-12-31T07:30:41.008",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248829,1735630241019,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.019",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248830,1735630241028,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.028",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248831,1735630241038,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.038",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248832,1735630241047,"fUST",-550.62,0.00019726,3,"2024-12-31T07:30:41.047",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248833,1735630241057,"fUST",-1296.78,0.00019726,3,"2024-12-31T07:30:41.057",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248834,1735630241066,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.066",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248835,1735630241076,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.076",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248836,1735630241085,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.085",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248837,1735630241095,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.095",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248838,1735630241104,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.104",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248839,1735630241114,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.114",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248840,1735630241123,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.123",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248841,1735630241133,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.133",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248842,1735630241143,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.143",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248843,1735630241153,"fUST",-639.67,0.00019726,3,"2024-12-31T07:30:41.153",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248844,1735630241161,"fUST",-601.87458188,0.00019726,3,"2024-12-31T07:30:41.161",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248845,1735630241172,"fUST",-1222.48,0.00019726,3,"2024-12-31T07:30:41.172",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248846,1735630241182,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.182",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248847,1735630241192,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:41.192",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248848,1735630241202,"fUST",-161.92417454,0.00019745,2,"2024-12-31T07:30:41.202",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248849,1735630241211,"fUST",-500.0,0.00019773,2,"2024-12-31T07:30:41.211",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248850,1735630241221,"fUST",-151.0,0.000198,2,"2024-12-31T07:30:41.221",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248851,1735630241231,"fUST",-1378.60544448,0.000199,2,"2024-12-31T07:30:41.231",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248852,1735630241240,"fUST",-676.72,0.00019998,3,"2024-12-31T07:30:41.240",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248853,1735630241250,"fUST",-676.72,0.00019999,3,"2024-12-31T07:30:41.250",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248854,1735630241259,"fUST",-799.07,0.00019999,3,"2024-12-31T07:30:41.259",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248855,1735630241268,"fUST",-799.07,0.00019999,3,"2024-12-31T07:30:41.268",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248856,1735630241278,"fUST",-799.07,0.00019999,3,"2024-12-31T07:30:41.278",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248857,1735630241287,"fUST",-799.07,0.00019999,3,"2024-12-31T07:30:41.287",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248858,1735630241296,"fUST",-799.07,0.00019999,3,"2024-12-31T07:30:41.296",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248859,1735630241306,"fUST",-799.07,0.00019999,3,"2024-12-31T07:30:41.306",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248860,1735630241315,"fUST",-799.30344139,0.00019999,3,"2024-12-31T07:30:41.315",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248861,1735630241325,"fUST",-500.0,0.00019999,3,"2024-12-31T07:30:41.325",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248862,1735630241334,"fUST",-500.0,0.00019999,3,"2024-12-31T07:30:41.334",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248863,1735630241344,"fUST",-235.12972905,0.0002,3,"2024-12-31T07:30:41.344",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248864,1735630241354,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.354",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248865,1735630241364,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.364",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248866,1735630241373,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.373",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248867,1735630241382,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.382",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248868,1735630241392,"fUST",-1638.11,0.0002,3,"2024-12-31T07:30:41.392",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248869,1735630241401,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.401",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248870,1735630241411,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.411",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248871,1735630241421,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.421",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248872,1735630241431,"fUST",-714.82,0.0002,3,"2024-12-31T07:30:41.431",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248873,1735630241441,"fUST",-151.0,0.0002,2,"2024-12-31T07:30:41.441",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248874,1735630241451,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.451",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248875,1735630241461,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.461",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248876,1735630241471,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.471",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248877,1735630241480,"fUST",-540.91,0.0002,3,"2024-12-31T07:30:41.480",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248878,1735630241490,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.490",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248879,1735630241500,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.500",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248880,1735630241510,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.510",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248881,1735630241521,"fUST",-1095.84,0.0002,3,"2024-12-31T07:30:41.521",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248882,1735630241531,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.531",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248883,1735630241542,"fUST",-221.76,0.0002,3,"2024-12-31T07:30:41.542",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248884,1735630241551,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.551",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248885,1735630241560,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.560",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248886,1735630241570,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.570",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248887,1735630241579,"fUST",-698.45,0.0002,2,"2024-12-31T07:30:41.579",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248888,1735630241588,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.588",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248889,1735630241597,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.597",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248890,1735630241606,"fUST",-330.44,0.0002,3,"2024-12-31T07:30:41.606",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248891,1735630241616,"fUST",-2855.56,0.0002,3,"2024-12-31T07:30:41.616",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248892,1735630241625,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.625",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248893,1735630241634,"fUST",-17230.97,0.0002,3,"2024-12-31T07:30:41.634",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248894,1735630241649,"fUST",-5362.24,0.0002,3,"2024-12-31T07:30:41.649",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248895,1735630241658,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.658",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248896,1735630241667,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.667",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248897,1735630241677,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.677",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248898,1735630241687,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.687",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248899,1735630241696,"fUST",-603.06,0.0002,3,"2024-12-31T07:30:41.696",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248900,1735630241706,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.706",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248901,1735630241718,"fUST",-615.54193878,0.0002,3,"2024-12-31T07:30:41.718",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248902,1735630241728,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.728",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248903,1735630241737,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.737",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248904,1735630241746,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.746",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248905,1735630241756,"fUST",-538.51,0.0002,3,"2024-12-31T07:30:41.756",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248906,1735630241765,"fUST",-1023.73,0.0002,3,"2024-12-31T07:30:41.765",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248907,1735630241775,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.775",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248908,1735630241784,"fUST",-511.39242007,0.0002,3,"2024-12-31T07:30:41.784",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248909,1735630241793,"fUST",-511.06,0.0002,3,"2024-12-31T07:30:41.793",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248910,1735630241803,"fUST",-866.35,0.0002,3,"2024-12-31T07:30:41.803",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248911,1735630241812,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.812",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248912,1735630241822,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.822",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248913,1735630241831,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.831",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248914,1735630241841,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.841",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248915,1735630241850,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.850",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248916,1735630241860,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.860",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248917,1735630241869,"fUST",-1842.67,0.0002,3,"2024-12-31T07:30:41.869",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248918,1735630241879,"fUST",-504.91536778,0.0002,3,"2024-12-31T07:30:41.879",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248919,1735630241889,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.889",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248920,1735630241899,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.899",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248921,1735630241909,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.909",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248922,1735630241919,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.919",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248923,1735630241928,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.928",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248924,1735630241937,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.937",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248925,1735630241946,"fUST",-151.0,0.0002,2,"2024-12-31T07:30:41.946",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248926,1735630241956,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:41.956",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248927,1735630242031,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.031",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248928,1735630242051,"fUST",-817.67,0.0002,3,"2024-12-31T07:30:42.051",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248929,1735630242061,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.061",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248930,1735630242071,"fUST",-345.02,0.0002,3,"2024-12-31T07:30:42.071",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248931,1735630242080,"fUST",-550.62,0.0002,3,"2024-12-31T07:30:42.080",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248932,1735630242089,"fUST",-1296.78,0.0002,3,"2024-12-31T07:30:42.089",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248933,1735630242098,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.098",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248934,1735630242108,"fUST",-159.1,0.0002,3,"2024-12-31T07:30:42.108",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248935,1735630242117,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.117",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248936,1735630242127,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.127",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248937,1735630242136,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.136",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248938,1735630242146,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.146",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248939,1735630242155,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.155",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248940,1735630242165,"fUST",-1222.48,0.0002,3,"2024-12-31T07:30:42.165",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248941,1735630242175,"fUST",-500.0,0.0002,3,"2024-12-31T07:30:42.175",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248942,1735630242185,"fUST",-1006.48387904,0.00020021,2,"2024-12-31T07:30:42.185",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248943,1735630242195,"fUST",-237.5911979,0.0002007,2,"2024-12-31T07:30:42.195",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248944,1735630242204,"fUST",-676.72,0.00020198,3,"2024-12-31T07:30:42.204",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248945,1735630242214,"fUST",-151.0,0.000202,3,"2024-12-31T07:30:42.214",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248946,1735630242223,"fUST",-151.0,0.00020272,2,"2024-12-31T07:30:42.223",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248947,1735630242233,"fUST",-676.72,0.00020272,3,"2024-12-31T07:30:42.233",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248948,1735630242242,"fUST",-500.0,0.00020272,3,"2024-12-31T07:30:42.242",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248949,1735630242251,"fUST",-151.59,0.00020272,3,"2024-12-31T07:30:42.251",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248950,1735630242260,"fUST",-500.0,0.00020273,2,"2024-12-31T07:30:42.260",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248952,1735630242270,"fUST",-562.77205814,0.00020273,3,"2024-12-31T07:30:42.270",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248953,1735630242279,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.279",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248954,1735630242289,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.289",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248955,1735630242299,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.299",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248956,1735630242308,"fUST",-1638.11,0.00020273,3,"2024-12-31T07:30:42.308",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248957,1735630242318,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.318",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248958,1735630242327,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.327",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248959,1735630242336,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.336",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248960,1735630242345,"fUST",-714.82,0.00020273,3,"2024-12-31T07:30:42.345",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248961,1735630242355,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.355",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248962,1735630242364,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.364",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248964,1735630242374,"fUST",-540.91,0.00020273,3,"2024-12-31T07:30:42.374",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248966,1735630242384,"fUST",-420.28,0.00020273,3,"2024-12-31T07:30:42.384",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248968,1735630242393,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.393",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248971,1735630242402,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.402",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248974,1735630242411,"fUST",-1095.84,0.00020273,3,"2024-12-31T07:30:42.411",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248977,1735630242420,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.420",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248979,1735630242429,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.429",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248981,1735630242439,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.439",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248982,1735630242449,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.449",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248983,1735630242458,"fUST",-698.45,0.00020273,2,"2024-12-31T07:30:42.458",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248984,1735630242468,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.468",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248985,1735630242477,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.477",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248986,1735630242487,"fUST",-2855.56,0.00020273,3,"2024-12-31T07:30:42.487",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248987,1735630242496,"fUST",-17230.97,0.00020273,3,"2024-12-31T07:30:42.496",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248988,1735630242506,"fUST",-5362.24,0.00020273,3,"2024-12-31T07:30:42.506",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248989,1735630242515,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.515",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248990,1735630242528,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.528",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248991,1735630242538,"fUST",-603.06,0.00020273,3,"2024-12-31T07:30:42.538",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248992,1735630242548,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.548",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248993,1735630242557,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.557",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248994,1735630242567,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.567",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248995,1735630242577,"fUST",-538.51,0.00020273,3,"2024-12-31T07:30:42.577",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248996,1735630242586,"fUST",-1023.73,0.00020273,3,"2024-12-31T07:30:42.586",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248997,1735630242596,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.596",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248998,1735630242606,"fUST",-511.06,0.00020273,3,"2024-12-31T07:30:42.606",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347248999,1735630242617,"fUST",-866.35,0.00020273,3,"2024-12-31T07:30:42.617",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249001,1735630242626,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.626",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249003,1735630242636,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.636",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249005,1735630242649,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.649",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249006,1735630242659,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.659",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249007,1735630242668,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.668",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249008,1735630242677,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.677",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249009,1735630242686,"fUST",-1842.67,0.00020273,3,"2024-12-31T07:30:42.686",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249010,1735630242696,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.696",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249011,1735630242705,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.705",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249012,1735630242714,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.714",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249013,1735630242725,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.725",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249015,1735630242734,"fUST",-180.19,0.00020273,3,"2024-12-31T07:30:42.734",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249016,1735630242744,"fUST",-817.67,0.00020273,3,"2024-12-31T07:30:42.744",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249017,1735630242753,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.753",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249018,1735630242763,"fUST",-550.62,0.00020273,3,"2024-12-31T07:30:42.763",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249019,1735630242774,"fUST",-1296.78,0.00020273,3,"2024-12-31T07:30:42.774",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249020,1735630242783,"fUST",-446.38935848,0.00020273,3,"2024-12-31T07:30:42.783",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249021,1735630242793,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.793",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249023,1735630242803,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.803",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249024,1735630242812,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.812",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249025,1735630242822,"fUST",-1222.48,0.00020273,3,"2024-12-31T07:30:42.822",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249026,1735630242832,"fUST",-500.0,0.00020273,3,"2024-12-31T07:30:42.832",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249027,1735630242842,"fUST",-1378.60544448,0.0002031,2,"2024-12-31T07:30:42.842",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249028,1735630242852,"fUST",-1000.0,0.00020321,2,"2024-12-31T07:30:42.852",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249029,1735630242863,"fUST",-306.8828424,0.00020329,2,"2024-12-31T07:30:42.863",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249030,1735630242874,"fUST",-153.0,0.00020329,2,"2024-12-31T07:30:42.874",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249031,1735630242884,"fUST",-153.0,0.00020329,2,"2024-12-31T07:30:42.884",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249032,1735630242893,"fUST",-153.0,0.00020329,2,"2024-12-31T07:30:42.893",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249033,1735630242903,"fUST",-153.0,0.00020329,2,"2024-12-31T07:30:42.903",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249034,1735630242912,"fUST",-151.0,0.000204,4,"2024-12-31T07:30:42.912",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249035,1735630242922,"fUST",-161.92417454,0.00020411,2,"2024-12-31T07:30:42.922",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249036,1735630242931,"fUST",-204.568624,0.00020447,2,"2024-12-31T07:30:42.931",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249037,1735630242942,"fUST",-8207.56109072,0.0002051,2,"2024-12-31T07:30:42.942",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249038,1735630242951,"fUST",-79144.31546646,0.0002051,2,"2024-12-31T07:30:42.951",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249039,1735630242961,"fUST",-150.0,0.00020511,2,"2024-12-31T07:30:42.961",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249040,1735630242971,"fUST",-534.0,0.00020511,2,"2024-12-31T07:30:42.971",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249041,1735630242980,"fUST",-2108.0,0.00020511,2,"2024-12-31T07:30:42.980",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249042,1735630242990,"fUST",-2349.0,0.00020511,2,"2024-12-31T07:30:42.990",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249043,1735630242999,"fUST",-394.0,0.00020511,2,"2024-12-31T07:30:42.999",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249044,1735630243009,"fUST",-170.679674,0.00020521,2,"2024-12-31T07:30:43.009",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249045,1735630243019,"fUST",-676.72,0.00020545,3,"2024-12-31T07:30:43.019",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249046,1735630243028,"fUST",-676.72,0.00020546,3,"2024-12-31T07:30:43.028",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249047,1735630243038,"fUST",-171.72209533,0.00020547,3,"2024-12-31T07:30:43.038",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249048,1735630243048,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:43.048",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249050,1735630243058,"fUST",-1638.11,0.00020547,3,"2024-12-31T07:30:43.058",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249052,1735630243068,"fUST",-222.2092572,0.00020547,3,"2024-12-31T07:30:43.068",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249068,1735630246660,"fUST",-277.7907428,0.00020547,3,"2024-12-31T07:30:46.660",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249069,1735630246670,"fUST",-408.77718056,0.00020547,3,"2024-12-31T07:30:46.670",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249070,1735630246705,"fUST",-479.0,0.00019178,2,"2024-12-31T07:30:46.705",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249071,1735630246714,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:46.714",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249072,1735630246726,"fUST",-91.22281944,0.00020547,3,"2024-12-31T07:30:46.726",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249073,1735630246735,"fUST",-32.16750019,0.00020547,3,"2024-12-31T07:30:46.735",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249074,1735630246814,"fUST",-104.48586233,0.00018986,2,"2024-12-31T07:30:46.814",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249075,1735630246899,"fUST",-874.51413767,0.00018986,2,"2024-12-31T07:30:46.899",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249076,1735630246909,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:46.909",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249077,1735630246919,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:46.919",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249078,1735630246929,"fUST",-500.0,0.00019178,2,"2024-12-31T07:30:46.929",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249079,1735630246938,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:46.938",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249080,1735630246947,"fUST",-500.0,0.00019452,3,"2024-12-31T07:30:46.947",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249081,1735630246957,"fUST",-500.0,0.00019726,3,"2024-12-31T07:30:46.957",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249082,1735630246966,"fUST",-467.83249981,0.00020547,3,"2024-12-31T07:30:46.966",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249083,1735630246976,"fUST",-714.82,0.00020547,3,"2024-12-31T07:30:46.976",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249084,1735630246986,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:46.986",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249085,1735630246995,"fUST",-540.91,0.00020547,3,"2024-12-31T07:30:46.995",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249086,1735630247004,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:47.004",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249087,1735630247014,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:47.014",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249088,1735630247023,"fUST",-1095.84,0.00020547,3,"2024-12-31T07:30:47.023",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249089,1735630247033,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:47.033",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249090,1735630247042,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:47.042",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249091,1735630247052,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:47.052",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249092,1735630247061,"fUST",-698.45,0.00020547,2,"2024-12-31T07:30:47.061",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249093,1735630247071,"fUST",-350.58494153,0.00020547,3,"2024-12-31T07:30:47.071",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249094,1735630247081,"fUST",-500.0,0.00020547,3,"2024-12-31T07:30:47.081",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249095,1735630247090,"fUST",-2855.56,0.00020547,3,"2024-12-31T07:30:47.090",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249096,1735630247099,"fUST",-352.68940797,0.00020547,3,"2024-12-31T07:30:47.099",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249097,1735630247284,"fUST",-229.89339113,0.00020547,3,"2024-12-31T07:30:47.284",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249098,1735630247323,"fUST",-174.09090971,0.00020547,3,"2024-12-31T07:30:47.323",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249104,1735631345278,"fUST",-192.008705,0.00013695,2,"2024-12-31T07:49:05.278",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249105,1735631345299,"fUST",-192.008705,0.00013973,2,"2024-12-31T07:49:05.299",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249106,1735631345319,"fUST",-300.0,0.00018005,2,"2024-12-31T07:49:05.319",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249107,1735631345340,"fUST",-24383.18628967,0.00018006,2,"2024-12-31T07:49:05.340",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249108,1735631357114,"fUST",-490.0,0.00018006,2,"2024-12-31T07:49:17.114",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249109,1735631367130,"fUST",-318.79491085,0.00017825,2,"2024-12-31T07:49:27.130",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249131,1735631432079,"fUST",-37.91205018,0.00017825,2,"2024-12-31T07:50:32.079",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249132,1735631432089,"fUST",-26.81371033,0.00018006,2,"2024-12-31T07:50:32.089",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249133,1735631432098,"fUST",-160.59,0.00018588,2,"2024-12-31T07:50:32.098",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249134,1735631432107,"fUST",-275.72108892,0.00019078,2,"2024-12-31T07:50:32.107",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249135,1735631432117,"fUST",-161.92417454,0.00019078,2,"2024-12-31T07:50:32.117",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249136,1735631432126,"fUST",-327.34720783,0.00019177,2,"2024-12-31T07:50:32.126",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249137,1735631432136,"fUST",-218.58772999,0.00019177,2,"2024-12-31T07:50:32.136",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249138,1735631432145,"fUST",-500.7721997,0.00019178,2,"2024-12-31T07:50:32.145",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249139,1735631432155,"fUST",-503.7355724,0.00019178,2,"2024-12-31T07:50:32.155",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249140,1735631432165,"fUST",-502.49703802,0.00019178,2,"2024-12-31T07:50:32.165",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249141,1735631432175,"fUST",-560.77130947,0.00019178,2,"2024-12-31T07:50:32.175",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249143,1735631432185,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.185",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249145,1735631432194,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.194",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249146,1735631432203,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.203",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249148,1735631432213,"fUST",-501.93780711,0.00019178,2,"2024-12-31T07:50:32.213",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249149,1735631432222,"fUST",-501.66892799,0.00019178,2,"2024-12-31T07:50:32.222",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249150,1735631432231,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.231",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249151,1735631432241,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.241",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249152,1735631432250,"fUST",-444.72720114,0.00019178,2,"2024-12-31T07:50:32.250",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249154,1735631432259,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.259",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249156,1735631432268,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.268",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249157,1735631432278,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:32.278",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249159,1735631432287,"fUST",-503.0233669,0.00019178,2,"2024-12-31T07:50:32.287",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249161,1735631432295,"fUST",-294.85498754,0.00019178,2,"2024-12-31T07:50:32.295",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249200,1735631438107,"fUST",-205.14501246,0.00019178,2,"2024-12-31T07:50:38.107",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249201,1735631438117,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.117",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249202,1735631438127,"fUST",-506.6314747,0.00019178,2,"2024-12-31T07:50:38.127",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249203,1735631438137,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.137",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249204,1735631438146,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.146",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249205,1735631438155,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.155",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249206,1735631438164,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.164",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249207,1735631438174,"fUST",-209.73110758,0.00019178,2,"2024-12-31T07:50:38.174",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249208,1735631438183,"fUST",-501.5223183,0.00019178,2,"2024-12-31T07:50:38.183",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249209,1735631438193,"fUST",-172.10824541,0.00019178,2,"2024-12-31T07:50:38.193",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249210,1735631438203,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.203",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249211,1735631438212,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.212",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249212,1735631438222,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.222",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249213,1735631438231,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.231",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249214,1735631438240,"fUST",-544.18718719,0.00019178,2,"2024-12-31T07:50:38.240",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249215,1735631438249,"fUST",-370.48521776,0.00019178,2,"2024-12-31T07:50:38.249",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249216,1735631438259,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.259",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249217,1735631438268,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.268",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249218,1735631438278,"fUST",-509.7152433,0.00019178,2,"2024-12-31T07:50:38.278",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249219,1735631438287,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.287",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249220,1735631438297,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.297",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249221,1735631438307,"fUST",-500.71111959,0.00019178,2,"2024-12-31T07:50:38.307",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249222,1735631438316,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.316",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249223,1735631438325,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.325",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249224,1735631438335,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.335",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249225,1735631438344,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.344",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249226,1735631438354,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.354",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249227,1735631438363,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.363",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249228,1735631438372,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.372",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249229,1735631438381,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.381",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249230,1735631438391,"fUST",-361.84993862,0.00019178,2,"2024-12-31T07:50:38.391",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249231,1735631438401,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.401",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249232,1735631438410,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.410",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249233,1735631438420,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.420",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249234,1735631438429,"fUST",-501.64476329,0.00019178,2,"2024-12-31T07:50:38.429",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249235,1735631438536,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.536",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249236,1735631438548,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.548",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249237,1735631438557,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.557",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249238,1735631438567,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.567",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249239,1735631438576,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.576",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249240,1735631438586,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.586",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249241,1735631438595,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.595",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249242,1735631438605,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.605",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249243,1735631438614,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.614",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249244,1735631438623,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.623",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249245,1735631438634,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.634",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249246,1735631438643,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.643",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249247,1735631438653,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.653",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249248,1735631438663,"fUST",-4283.75,0.00019178,2,"2024-12-31T07:50:38.663",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249249,1735631438672,"fUST",-161.43484198,0.00019178,2,"2024-12-31T07:50:38.672",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249250,1735631438682,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.682",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249251,1735631438691,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.691",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249252,1735631438701,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.701",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249253,1735631438711,"fUST",-510.83922074,0.00019178,2,"2024-12-31T07:50:38.711",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249254,1735631438721,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.721",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249255,1735631438730,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.730",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249256,1735631438739,"fUST",-220.59985383,0.00019178,2,"2024-12-31T07:50:38.739",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249257,1735631438749,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.749",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249258,1735631438759,"fUST",-500.87215255,0.00019178,2,"2024-12-31T07:50:38.759",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249259,1735631438768,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.768",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249260,1735631438779,"fUST",-504.26985437,0.00019178,2,"2024-12-31T07:50:38.779",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249261,1735631438789,"fUST",-502.8188696,0.00019178,2,"2024-12-31T07:50:38.789",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249262,1735631438798,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.798",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249263,1735631438808,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.808",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249264,1735631438818,"fUST",-502.56312191,0.00019178,2,"2024-12-31T07:50:38.818",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249265,1735631438829,"fUST",-504.19856414,0.00019178,2,"2024-12-31T07:50:38.829",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249266,1735631438838,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.838",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249267,1735631438848,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.848",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249268,1735631438859,"fUST",-549.91469719,0.00019178,2,"2024-12-31T07:50:38.859",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249269,1735631438869,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.869",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249270,1735631438878,"fUST",-852.12,0.00019178,2,"2024-12-31T07:50:38.878",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249271,1735631438887,"fUST",-504.00167616,0.00019178,2,"2024-12-31T07:50:38.887",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249272,1735631438896,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.896",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249273,1735631438906,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.906",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249274,1735631438915,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.915",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249275,1735631438925,"fUST",-500.40893229,0.00019178,2,"2024-12-31T07:50:38.925",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249276,1735631438934,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.934",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249277,1735631438944,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.944",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249278,1735631438954,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.954",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249279,1735631438964,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.964",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249280,1735631438973,"fUST",-370.17518389,0.00019178,2,"2024-12-31T07:50:38.973",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249281,1735631438983,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.983",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249282,1735631438992,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:38.992",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249283,1735631439001,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.001",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249284,1735631439011,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.011",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249285,1735631439020,"fUST",-842.71,0.00019178,2,"2024-12-31T07:50:39.020",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249286,1735631439029,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.029",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249287,1735631439038,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.038",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249288,1735631439048,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.048",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249289,1735631439058,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.058",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249290,1735631439067,"fUST",-1316.72,0.00019178,2,"2024-12-31T07:50:39.067",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249291,1735631439077,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.077",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249292,1735631439086,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.086",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249293,1735631439096,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.096",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249294,1735631439105,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:39.105",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249295,1735631439114,"fUST",-8.43244617,0.00019178,2,"2024-12-31T07:50:39.114",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249317,1735631443000,"fUST",-346.0,0.00019178,2,"2024-12-31T07:50:43.000",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249318,1735631443180,"fUST",-145.56755383,0.00019178,2,"2024-12-31T07:50:43.180",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249320,1735631443190,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:43.190",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249322,1735631443199,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:43.199",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249323,1735631443208,"fUST",-294.14378108,0.00019178,2,"2024-12-31T07:50:43.208",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249336,1735631446264,"fUST",-205.85621892,0.00019178,2,"2024-12-31T07:50:46.264",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249337,1735631446274,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.274",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249339,1735631446284,"fUST",-505.73448599,0.00019178,2,"2024-12-31T07:50:46.284",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249340,1735631446293,"fUST",-556.34306284,0.00019178,2,"2024-12-31T07:50:46.293",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249341,1735631446302,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.302",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249342,1735631446311,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.311",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249343,1735631446321,"fUST",-436.19789232,0.00019178,2,"2024-12-31T07:50:46.321",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249344,1735631446330,"fUST",-386.27619199,0.00019178,2,"2024-12-31T07:50:46.330",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249345,1735631446339,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.339",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249346,1735631446349,"fUST",-505.87529836,0.00019178,2,"2024-12-31T07:50:46.349",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249347,1735631446358,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.358",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249348,1735631446367,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.367",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249349,1735631446377,"fUST",-496.08295239,0.00019178,2,"2024-12-31T07:50:46.377",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249350,1735631446387,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.387",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249351,1735631446396,"fUST",-503.44034799,0.00019178,2,"2024-12-31T07:50:46.396",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249352,1735631446405,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.405",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249353,1735631446414,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.414",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249354,1735631446423,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.423",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249355,1735631446431,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.431",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249356,1735631446441,"fUST",-500.7739155,0.00019178,2,"2024-12-31T07:50:46.441",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249357,1735631446450,"fUST",-415.21764096,0.00019178,2,"2024-12-31T07:50:46.450",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249358,1735631446460,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.460",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249359,1735631446471,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.471",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249360,1735631446483,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.483",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249361,1735631446492,"fUST",-500.0,0.00019178,2,"2024-12-31T07:50:46.492",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249362,1735631446501,"fUST",-12888.20220379,0.00019178,2,"2024-12-31T07:50:46.501",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249372,1735632031681,"fUST",160.0,0.00021287,120,"2024-12-31T08:00:31.681",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249373,1735632091403,"fUST",160.0,0.00021497,120,"2024-12-31T08:01:31.403",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249374,1735632151356,"fUST",160.0,0.00023123,120,"2024-12-31T08:02:31.356",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249375,1735632211352,"fUST",160.0,0.00023812,120,"2024-12-31T08:03:31.352",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249376,1735632259896,"fUST",500.0,0.00021202,120,"2024-12-31T08:04:19.896",0.0002117,11.8,0.9524891991862818,309110821.37151724]
[347249377,1735632331111,"fUST",-182.408269,0.00013422,2,"2024-12-31T08:05:31.111",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249378,1735632331133,"fUST",-182.408269,0.00013973,2,"2024-12-31T08:05:31.133",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249379,1735632331164,"fUST",-105.28280663,0.00018849,3,"2024-12-31T08:05:31.164",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249380,1735632332815,"fUST",160.0,0.00021283,120,"2024-12-31T08:05:32.815",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249382,1735632391485,"fUST",160.0,0.00022283,120,"2024-12-31T08:06:31.485",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249383,1735632451371,"fUST",160.0,0.00021541,120,"2024-12-31T08:07:31.371",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249384,1735632494573,"fUST",-173.287855,0.00013833,2,"2024-12-31T08:08:14.573",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249385,1735632494598,"fUST",-104.42623333,0.00013973,2,"2024-12-31T08:08:14.598",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249391,1735632545123,"fUST",-173.287855,0.00013695,2,"2024-12-31T08:09:05.123",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249392,1735632545143,"fUST",-68.86162167,0.00013973,2,"2024-12-31T08:09:05.143",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249393,1735632545163,"fUST",-300.0,0.00017998,2,"2024-12-31T08:09:05.163",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249394,1735632545183,"fUST",-24900.0,0.00017999,2,"2024-12-31T08:09:05.183",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249395,1735632545203,"fUST",-54.71719337,0.00018849,3,"2024-12-31T08:09:05.203",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249396,1735632545226,"fUST",-3866.36713592,0.000189,2,"2024-12-31T08:09:05.226",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249397,1735632545245,"fUST",-150.0,0.00018999,2,"2024-12-31T08:09:05.245",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249398,1735632545265,"fUST",-295.2811993,0.00018999,2,"2024-12-31T08:09:05.265",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249399,1735632545284,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.284",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249400,1735632545306,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.306",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249401,1735632545325,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.325",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249402,1735632545344,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.344",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249403,1735632545364,"fUST",-177.57214321,0.00018999,2,"2024-12-31T08:09:05.364",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249404,1735632545384,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.384",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249405,1735632545403,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.403",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249406,1735632545423,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.423",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249407,1735632545443,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.443",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249408,1735632545463,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.463",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249409,1735632545483,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.483",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249410,1735632545502,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.502",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249411,1735632545521,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.521",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249412,1735632545540,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.540",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249413,1735632545560,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.560",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249414,1735632545579,"fUST",-160.53198433,0.00018999,2,"2024-12-31T08:09:05.579",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249415,1735632545599,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.599",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249416,1735632545620,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.620",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249417,1735632545638,"fUST",-473.64639322,0.00018999,2,"2024-12-31T08:09:05.638",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249418,1735632545658,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.658",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249419,1735632545677,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.677",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249420,1735632545697,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.697",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249421,1735632545718,"fUST",-612.04342254,0.00018999,2,"2024-12-31T08:09:05.718",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249422,1735632545738,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.738",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249423,1735632545758,"fUST",-275.32878612,0.00018999,2,"2024-12-31T08:09:05.758",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249424,1735632545777,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.777",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249425,1735632545797,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.797",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249426,1735632545817,"fUST",-500.0,0.00018999,2,"2024-12-31T08:09:05.817",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249427,1735632545836,"fUST",-434.60467789,0.00018999,2,"2024-12-31T08:09:05.836",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249428,1735632545856,"fUST",-461.85461774,0.00018999,2,"2024-12-31T08:09:05.856",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249429,1735632545875,"fUST",-4103.78054536,0.00019,2,"2024-12-31T08:09:05.875",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249430,1735632545895,"fUST",-39572.15773323,0.00019,2,"2024-12-31T08:09:05.895",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249431,1735632545916,"fUST",-12629.83237915,0.00019,2,"2024-12-31T08:09:05.916",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249432,1735632571103,"fUST",-5131.91056113,0.0001881,2,"2024-12-31T08:09:31.103",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249433,1735632571123,"fUST",-2051.89027268,0.00019,2,"2024-12-31T08:09:31.123",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249434,1735632571143,"fUST",-19786.07886661,0.00019,2,"2024-12-31T08:09:31.143",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249435,1735632571163,"fUST",-2419.2085485,0.00019,2,"2024-12-31T08:09:31.163",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249436,1735632571447,"fUST",160.0,0.00021236,120,"2024-12-31T08:09:31.447",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249437,1735632572179,"fUST",-121218.62542899,0.00019,2,"2024-12-31T08:09:32.179",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249446,1735632632247,"fUST",-300.0,0.00018999,2,"2024-12-31T08:10:32.247",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249447,1735632632257,"fUST",-179.67146783,0.00019,2,"2024-12-31T08:10:32.257",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249450,1735632632301,"fUST",-2053.98509538,0.00019,2,"2024-12-31T08:10:32.301",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249484,1735632638134,"fUST",-666.37250361,0.000189,2,"2024-12-31T08:10:38.134",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249485,1735632638144,"fUST",-1302.58490133,0.00019,2,"2024-12-31T08:10:38.144",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249486,1735632638188,"fUST",-67407.96582042,0.00019,2,"2024-12-31T08:10:38.188",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249487,1735632638268,"fUST",-3419.72747579,0.00019,2,"2024-12-31T08:10:38.268",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249488,1735632638295,"fUST",-396824.32729316,0.00019,2,"2024-12-31T08:10:38.295",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249505,1735632643172,"fUST",-358.23793921,0.00019,2,"2024-12-31T08:10:43.172",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249516,1735632646162,"fUST",-4164.04653563,0.00019,2,"2024-12-31T08:10:46.162",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249520,1735632646216,"fUST",-495.40989073,0.00019,2,"2024-12-31T08:10:46.216",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249521,1735632691412,"fUST",160.0,0.00021668,120,"2024-12-31T08:11:31.412",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249527,1735633541254,"fUST",-381.36690435,0.00013059,2,"2024-12-31T08:25:41.254",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249528,1735633541275,"fUST",-381.36690435,0.00013191,2,"2024-12-31T08:25:41.275",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249529,1735633541305,"fUST",-1086.85559781,0.00013595,2,"2024-12-31T08:25:41.305",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249531,1735633553095,"fUST",-1061.19407164,0.00013459,2,"2024-12-31T08:25:53.095",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249536,1735633643091,"fUST",-315.30564071,0.00013324,2,"2024-12-31T08:27:23.091",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249537,1735633643114,"fUST",-315.30564071,0.00013459,2,"2024-12-31T08:27:23.114",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249538,1735633643135,"fUST",-1595.85326728,0.00013595,2,"2024-12-31T08:27:23.135",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249542,1735633750133,"fUST",-411.12286837,0.00013459,2,"2024-12-31T08:29:10.133",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249543,1735633750153,"fUST",-744.24117931,0.00013595,2,"2024-12-31T08:29:10.153",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249544,1735633750173,"fUST",-184.623464,0.00013973,2,"2024-12-31T08:29:10.173",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249545,1735633750194,"fUST",-1018.95392116,0.0001499,2,"2024-12-31T08:29:10.194",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249546,1735633750218,"fUST",-1018.95392116,0.00014993,2,"2024-12-31T08:29:10.218",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249547,1735633750239,"fUST",-1018.95392116,0.00014999,2,"2024-12-31T08:29:10.239",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249548,1735633750260,"fUST",-1919.6107426,0.00016396,2,"2024-12-31T08:29:10.260",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249549,1735633750279,"fUST",-185.9528876,0.00017074,2,"2024-12-31T08:29:10.279",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249550,1735633750300,"fUST",-24405.63492214,0.00017799,2,"2024-12-31T08:29:10.300",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249551,1735633768162,"fUST",-170.60909152,0.00017799,2,"2024-12-31T08:29:28.162",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249552,1735633769118,"fUST",-323.75598634,0.00017799,2,"2024-12-31T08:29:29.118",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249553,1735633769139,"fUST",-1697.4595305,0.00017998,2,"2024-12-31T08:29:29.139",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249554,1735633774109,"fUST",-1007.2179891,0.00017998,2,"2024-12-31T08:29:34.109",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249555,1735633774130,"fUST",-488.8598109,0.00018,2,"2024-12-31T08:29:34.130",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249578,1735633832532,"fUST",-38.23414142,0.00018,2,"2024-12-31T08:30:32.532",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249579,1735633832541,"fUST",-168.4980594,0.00018564,2,"2024-12-31T08:30:32.541",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249580,1735633832550,"fUST",-267.18279918,0.00018664,2,"2024-12-31T08:30:32.550",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249581,1735633832589,"fUST",-1178.54317091,0.00018664,2,"2024-12-31T08:30:32.589",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249582,1735633832598,"fUST",-300.0,0.00018665,2,"2024-12-31T08:30:32.598",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249583,1735633832607,"fUST",-10294.36373541,0.00018666,2,"2024-12-31T08:30:32.607",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249584,1735633832616,"fUST",-190.60262414,0.000189,2,"2024-12-31T08:30:32.616",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249585,1735633832625,"fUST",-384.84894945,0.00018909,2,"2024-12-31T08:30:32.625",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249586,1735633832634,"fUST",-190.60262414,0.00018989,2,"2024-12-31T08:30:32.634",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249587,1735633832643,"fUST",-503.95250614,0.00018998,2,"2024-12-31T08:30:32.643",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249588,1735633832652,"fUST",-192.06,0.00018999,2,"2024-12-31T08:30:32.652",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249589,1735633832661,"fUST",-473.915,0.00018999,2,"2024-12-31T08:30:32.661",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249590,1735633832670,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:32.670",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249591,1735633832678,"fUST",-593.09469105,0.00018999,2,"2024-12-31T08:30:32.678",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249592,1735633832687,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:32.687",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249593,1735633832696,"fUST",-71.14224546,0.00018999,2,"2024-12-31T08:30:32.696",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249630,1735633838401,"fUST",-428.85775454,0.00018999,2,"2024-12-31T08:30:38.401",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249631,1735633838411,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.411",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249632,1735633838420,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.420",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249633,1735633838430,"fUST",-223.4765,0.00018999,2,"2024-12-31T08:30:38.430",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249634,1735633838439,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.439",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249635,1735633838449,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.449",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249636,1735633838458,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.458",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249637,1735633838467,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.467",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249638,1735633838477,"fUST",-200.0,0.00018999,2,"2024-12-31T08:30:38.477",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249639,1735633838486,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.486",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249640,1735633838495,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.495",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249641,1735633838505,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.505",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249642,1735633838514,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.514",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249643,1735633838524,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.524",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249644,1735633838533,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.533",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249645,1735633838542,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.542",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249646,1735633838552,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.552",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249647,1735633838561,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.561",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249648,1735633838571,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.571",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249649,1735633838580,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.580",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249650,1735633838589,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.589",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249651,1735633838598,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.598",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249652,1735633838607,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.607",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249653,1735633838617,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.617",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249655,1735633838626,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.626",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249657,1735633838635,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.635",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249659,1735633838645,"fUST",-350.0,0.00018999,2,"2024-12-31T08:30:38.645",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249661,1735633838654,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.654",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249663,1735633838662,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.662",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249665,1735633838671,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.671",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249667,1735633838681,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.681",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249669,1735633838690,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.690",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249670,1735633838699,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.699",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249671,1735633838708,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.708",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249672,1735633838717,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.717",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249673,1735633838726,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.726",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249674,1735633838736,"fUST",-631.57980482,0.00018999,2,"2024-12-31T08:30:38.736",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249675,1735633838745,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.745",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249676,1735633838772,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.772",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249677,1735633838781,"fUST",-578.18463603,0.00018999,2,"2024-12-31T08:30:38.781",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249678,1735633838791,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.791",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249679,1735633838803,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.803",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249680,1735633838812,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.812",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249681,1735633838822,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.822",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249682,1735633838831,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.831",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249683,1735633838840,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.840",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249684,1735633838851,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.851",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249685,1735633838860,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.860",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249686,1735633838869,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.869",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249687,1735633838878,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.878",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249688,1735633838887,"fUST",-250.32829981,0.00018999,2,"2024-12-31T08:30:38.887",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249689,1735633838896,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.896",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249690,1735633838905,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.905",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249691,1735633838915,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.915",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249692,1735633838924,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.924",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249693,1735633838933,"fUST",-54.0408658,0.00018999,2,"2024-12-31T08:30:38.933",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249694,1735633838945,"fUST",-445.9591342,0.00018999,2,"2024-12-31T08:30:38.945",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249695,1735633838954,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.954",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249696,1735633838963,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.963",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249697,1735633838972,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.972",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249698,1735633838981,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.981",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249699,1735633838990,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.990",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249700,1735633838999,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:38.999",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249701,1735633839009,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:39.009",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249702,1735633839019,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:39.019",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249703,1735633839028,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:39.028",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249704,1735633839037,"fUST",-500.0,0.00018999,2,"2024-12-31T08:30:39.037",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249705,1735633839046,"fUST",-283.93247374,0.00018999,2,"2024-12-31T08:30:39.046",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249706,1735633839057,"fUST",-57305.59841055,0.00019,2,"2024-12-31T08:30:39.057",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249730,1735633840478,"fUST",-4757.55278254,0.00019,2,"2024-12-31T08:30:40.478",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249731,1735633840490,"fUST",-323192.81603079,0.00019,2,"2024-12-31T08:30:40.490",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249734,1735633840586,"fUST",-52605.04676409,0.00019,2,"2024-12-31T08:30:40.586",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249736,1735633840596,"fUST",-190.60262414,0.00019078,2,"2024-12-31T08:30:40.596",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249738,1735633840605,"fUST",-500.89465287,0.00019173,2,"2024-12-31T08:30:40.605",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249739,1735633840615,"fUST",-500.0,0.00019173,2,"2024-12-31T08:30:40.615",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249740,1735633840625,"fUST",-500.0,0.00019173,2,"2024-12-31T08:30:40.625",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249741,1735633840634,"fUST",-500.0,0.00019177,2,"2024-12-31T08:30:40.634",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249742,1735633840643,"fUST",-206.69683951,0.00019177,2,"2024-12-31T08:30:40.643",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249743,1735633840653,"fUST",-500.0,0.00019177,2,"2024-12-31T08:30:40.653",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249744,1735633840662,"fUST",-613.51442379,0.00019177,2,"2024-12-31T08:30:40.662",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249745,1735633840671,"fUST",-6106.7439087,0.00019178,2,"2024-12-31T08:30:40.671",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249746,1735633840681,"fUST",-35998.12671926,0.00019178,2,"2024-12-31T08:30:40.681",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249783,1735633843751,"fUST",-205.50993406,0.00019178,2,"2024-12-31T08:30:43.751",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249784,1735633843792,"fUST",-259.0,0.00019178,2,"2024-12-31T08:30:43.792",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249795,1735633846477,"fUST",-952.14223027,0.00019178,2,"2024-12-31T08:30:46.477",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249809,1735634945168,"fUST",-175.39229,0.00013695,2,"2024-12-31T08:49:05.168",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249810,1735634945188,"fUST",-597.53672197,0.00013873,2,"2024-12-31T08:49:05.188",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249811,1735634945212,"fUST",-175.39229,0.00013973,2,"2024-12-31T08:49:05.212",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249812,1735634945232,"fUST",-597.53672192,0.00014426,2,"2024-12-31T08:49:05.232",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249813,1735634945253,"fUST",-597.53672192,0.00014979,2,"2024-12-31T08:49:05.253",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249814,1735634945272,"fUST",-597.53672192,0.00015533,2,"2024-12-31T08:49:05.272",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249815,1735634945292,"fUST",-597.53672192,0.00016086,2,"2024-12-31T08:49:05.292",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249816,1735634945311,"fUST",-597.53672192,0.00016639,2,"2024-12-31T08:49:05.311",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249817,1735634945332,"fUST",-932.4804888,0.00016739,2,"2024-12-31T08:49:05.332",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249818,1735634945353,"fUST",-300.0,0.00017386,2,"2024-12-31T08:49:05.353",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249819,1735634945372,"fUST",-55756.45468678,0.00017386,2,"2024-12-31T08:49:05.372",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249820,1735634949134,"fUST",-44548.54531322,0.00017386,2,"2024-12-31T08:49:09.134",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249821,1735634949155,"fUST",-24900.0,0.00017388,2,"2024-12-31T08:49:09.155",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249822,1735634949178,"fUST",-8611.27278567,0.00018089,2,"2024-12-31T08:49:09.178",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249823,1735634952123,"fUST",-1096.37091573,0.00017908,2,"2024-12-31T08:49:12.123",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249824,1735634952143,"fUST",-1683.09094974,0.00018089,2,"2024-12-31T08:49:12.143",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249825,1735634952166,"fUST",-166.17645784,0.00018392,2,"2024-12-31T08:49:12.166",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249867,1735635032840,"fUST",-253.16365008,0.00018392,2,"2024-12-31T08:50:32.840",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249868,1735635034893,"fUST",-9875.02362749,0.00018392,2,"2024-12-31T08:50:34.893",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249869,1735635034903,"fUST",-217.64077711,0.00018631,2,"2024-12-31T08:50:34.903",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249870,1735635034912,"fUST",-192.06,0.00018672,2,"2024-12-31T08:50:34.912",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249871,1735635034922,"fUST",-150.0,0.00018731,2,"2024-12-31T08:50:34.922",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249872,1735635034932,"fUST",-151.0,0.000188,2,"2024-12-31T08:50:34.932",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249873,1735635034942,"fUST",-6431.90908629,0.00018883,2,"2024-12-31T08:50:34.942",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249874,1735635034954,"fUST",-1794.18095559,0.00018883,2,"2024-12-31T08:50:34.954",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249879,1735635038587,"fUST",-2068.27369353,0.00018883,2,"2024-12-31T08:50:38.587",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249880,1735635038601,"fUST",-1176.82548436,0.00018914,2,"2024-12-31T08:50:38.601",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249881,1735635038615,"fUST",-191.7954628,0.00018986,2,"2024-12-31T08:50:38.615",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249882,1735635038629,"fUST",-523.53776234,0.00018998,2,"2024-12-31T08:50:38.629",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249883,1735635038639,"fUST",-151.0,0.00019,2,"2024-12-31T08:50:38.639",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249884,1735635038652,"fUST",-302.51602579,0.00019,2,"2024-12-31T08:50:38.652",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249885,1735635038664,"fUST",-168.4980594,0.00019035,2,"2024-12-31T08:50:38.664",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249886,1735635038678,"fUST",-666.00000002,0.00019078,2,"2024-12-31T08:50:38.678",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249887,1735635038691,"fUST",-10294.36373543,0.00019135,2,"2024-12-31T08:50:38.691",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249888,1735635038704,"fUST",-501.34226639,0.00019177,2,"2024-12-31T08:50:38.704",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249889,1735635038717,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.717",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249890,1735635038730,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.730",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249891,1735635038742,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.742",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249892,1735635038755,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.755",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249893,1735635038767,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.767",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249894,1735635038779,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.779",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249895,1735635038792,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.792",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249896,1735635038805,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.805",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249897,1735635038816,"fUST",-580.4491043,0.00019177,2,"2024-12-31T08:50:38.816",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249898,1735635038827,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.827",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249899,1735635038839,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:38.839",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249900,1735635038851,"fUST",-483.03850909,0.00019177,2,"2024-12-31T08:50:38.851",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249901,1735635038864,"fUST",-312.59922046,0.00019177,2,"2024-12-31T08:50:38.864",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249902,1735635038877,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:38.877",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249903,1735635038889,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.889",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249904,1735635038902,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.902",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249905,1735635038915,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.915",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249906,1735635038929,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.929",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249907,1735635038941,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.941",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249908,1735635038951,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.951",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249909,1735635038962,"fUST",-152.820415,0.00019178,2,"2024-12-31T08:50:38.962",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249911,1735635038973,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.973",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249913,1735635038986,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:38.986",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249914,1735635039000,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.000",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249915,1735635039012,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.012",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249916,1735635039023,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.023",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249917,1735635039035,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.035",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249918,1735635039047,"fUST",-516.85923447,0.00019178,2,"2024-12-31T08:50:39.047",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249919,1735635039060,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.060",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249920,1735635039071,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.071",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249921,1735635039082,"fUST",-151.924011,0.00019178,2,"2024-12-31T08:50:39.082",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249922,1735635039093,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.093",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249924,1735635039105,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.105",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249926,1735635039116,"fUST",-261.941508,0.00019178,2,"2024-12-31T08:50:39.116",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249928,1735635039127,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.127",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249930,1735635039139,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.139",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249932,1735635039150,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.150",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249933,1735635039161,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.161",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249934,1735635039172,"fUST",-208.2137268,0.00019178,2,"2024-12-31T08:50:39.172",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249935,1735635039183,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.183",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249936,1735635039196,"fUST",-414.34252493,0.00019178,2,"2024-12-31T08:50:39.196",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249937,1735635039233,"fUST",-88.0504718,0.00019178,2,"2024-12-31T08:50:39.233",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249938,1735635039245,"fUST",-498.43447107,0.00019178,2,"2024-12-31T08:50:39.245",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249939,1735635039259,"fUST",-1.56552893,0.00019178,2,"2024-12-31T08:50:39.259",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249940,1735635039271,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.271",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249941,1735635039285,"fUST",-502.22000187,0.00019178,2,"2024-12-31T08:50:39.285",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249942,1735635039296,"fUST",-71.2144692,0.00019178,2,"2024-12-31T08:50:39.296",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249943,1735635039310,"fUST",-79.7855308,0.00019178,2,"2024-12-31T08:50:39.310",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249944,1735635039322,"fUST",-152.900636,0.00019178,2,"2024-12-31T08:50:39.322",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249945,1735635039334,"fUST",-502.860438,0.00019178,2,"2024-12-31T08:50:39.334",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249946,1735635039345,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.345",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249947,1735635039357,"fUST",-296.89118719,0.00019178,2,"2024-12-31T08:50:39.357",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249948,1735635039368,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.368",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249949,1735635039380,"fUST",-501.75917748,0.00019178,2,"2024-12-31T08:50:39.380",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249950,1735635039392,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.392",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249951,1735635039403,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.403",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249952,1735635039415,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.415",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249953,1735635039427,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.427",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249954,1735635039438,"fUST",-502.5604412,0.00019178,2,"2024-12-31T08:50:39.438",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249955,1735635039449,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.449",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249956,1735635039460,"fUST",-100.3218616,0.00019178,2,"2024-12-31T08:50:39.460",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249957,1735635039475,"fUST",-50.6781384,0.00019178,2,"2024-12-31T08:50:39.475",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249958,1735635039486,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.486",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249959,1735635039498,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.498",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249960,1735635039510,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.510",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249961,1735635039522,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.522",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249962,1735635039532,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.532",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249963,1735635039658,"fUST",-503.40752888,0.00019178,2,"2024-12-31T08:50:39.658",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249964,1735635039673,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.673",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249965,1735635039683,"fUST",-609.23660253,0.00019178,2,"2024-12-31T08:50:39.683",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249966,1735635039692,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.692",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249967,1735635039702,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.702",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249968,1735635039712,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.712",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249969,1735635039722,"fUST",-501.2235022,0.00019178,2,"2024-12-31T08:50:39.722",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249970,1735635039732,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.732",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249971,1735635039742,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.742",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249972,1735635039751,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.751",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249973,1735635039761,"fUST",-359.22502319,0.00019178,2,"2024-12-31T08:50:39.761",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249974,1735635039770,"fUST",-512.56262893,0.00019178,2,"2024-12-31T08:50:39.770",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249975,1735635039779,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.779",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249976,1735635039789,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:39.789",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249977,1735635039799,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.799",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249978,1735635039809,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.809",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249979,1735635039819,"fUST",-237.79126242,0.00019178,2,"2024-12-31T08:50:39.819",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249980,1735635039828,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.828",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249981,1735635039837,"fUST",-346.1795027,0.00019178,2,"2024-12-31T08:50:39.837",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249982,1735635039856,"fUST",-153.8204973,0.00019178,2,"2024-12-31T08:50:39.856",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249983,1735635039865,"fUST",-501.42915393,0.00019178,2,"2024-12-31T08:50:39.865",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249984,1735635039875,"fUST",-144.61070117,0.00019178,2,"2024-12-31T08:50:39.875",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249985,1735635039887,"fUST",-356.59283065,0.00019178,2,"2024-12-31T08:50:39.887",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249986,1735635039896,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:39.896",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249987,1735635039905,"fUST",-221.51512435,0.00019178,2,"2024-12-31T08:50:39.905",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249988,1735635039917,"fUST",-278.48487565,0.00019178,2,"2024-12-31T08:50:39.917",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249989,1735635039927,"fUST",-305.00058209,0.00019178,2,"2024-12-31T08:50:39.927",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347249990,1735635039937,"fUST",-92.76454176,0.00019178,2,"2024-12-31T08:50:39.937",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250006,1735635042935,"fUST",-296.78931983,0.00018694,2,"2024-12-31T08:50:42.935",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250007,1735635042944,"fUST",-407.23545824,0.00019178,2,"2024-12-31T08:50:42.944",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250008,1735635042954,"fUST",-526.91658418,0.00019178,2,"2024-12-31T08:50:42.954",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250009,1735635042964,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:42.964",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250011,1735635042973,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:42.973",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250013,1735635042982,"fUST",-501.20933982,0.00019178,2,"2024-12-31T08:50:42.982",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250014,1735635042991,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:42.991",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250016,1735635043000,"fUST",-502.2917029,0.00019178,2,"2024-12-31T08:50:43.000",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250017,1735635043009,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.009",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250018,1735635043018,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.018",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250019,1735635043027,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.027",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250020,1735635043038,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.038",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250021,1735635043047,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.047",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250022,1735635043056,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.056",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250023,1735635043065,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.065",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250024,1735635043074,"fUST",-503.38967337,0.00019178,2,"2024-12-31T08:50:43.074",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250025,1735635043083,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.083",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250026,1735635043092,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.092",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250027,1735635043101,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.101",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250029,1735635043109,"fUST",-392.16480666,0.00019178,2,"2024-12-31T08:50:43.109",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250030,1735635043122,"fUST",-109.57917574,0.00019178,2,"2024-12-31T08:50:43.122",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250031,1735635043131,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.131",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250032,1735635043141,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:43.141",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250034,1735635043150,"fUST",-152.847088,0.00019178,2,"2024-12-31T08:50:43.150",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250035,1735635043159,"fUST",-586.54365027,0.00019178,2,"2024-12-31T08:50:43.159",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250036,1735635043168,"fUST",-221.65968599,0.00019178,2,"2024-12-31T08:50:43.168",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250037,1735635043179,"fUST",-378.89757589,0.00019178,2,"2024-12-31T08:50:43.179",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250038,1735635043192,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.192",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250039,1735635043202,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.202",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250040,1735635043212,"fUST",-501.90040214,0.00019178,2,"2024-12-31T08:50:43.212",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250041,1735635043221,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.221",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250042,1735635043231,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.231",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250043,1735635043241,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.241",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250044,1735635043252,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.252",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250045,1735635043262,"fUST",-505.69790269,0.00019178,2,"2024-12-31T08:50:43.262",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250046,1735635043271,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.271",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250047,1735635043280,"fUST",-501.67076145,0.00019178,2,"2024-12-31T08:50:43.280",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250048,1735635043291,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.291",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250049,1735635043301,"fUST",-500.7143065,0.00019178,2,"2024-12-31T08:50:43.301",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250050,1735635043311,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.311",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250051,1735635043320,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.320",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250052,1735635043329,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.329",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250053,1735635043338,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.338",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250054,1735635043348,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.348",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250055,1735635043357,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.357",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250056,1735635043366,"fUST",-603.75902898,0.00019178,2,"2024-12-31T08:50:43.366",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250057,1735635043375,"fUST",-362.36002235,0.00019178,2,"2024-12-31T08:50:43.375",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250062,1735635043660,"fUST",-137.63997765,0.00019178,2,"2024-12-31T08:50:43.660",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250063,1735635043670,"fUST",-125.9296092,0.00019178,2,"2024-12-31T08:50:43.670",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250070,1735635043855,"fUST",-374.0703908,0.00019178,2,"2024-12-31T08:50:43.855",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250072,1735635043864,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.864",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250074,1735635043874,"fUST",-30.50863905,0.00019178,2,"2024-12-31T08:50:43.874",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250075,1735635043885,"fUST",-469.49136095,0.00019178,2,"2024-12-31T08:50:43.885",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250076,1735635043895,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.895",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250077,1735635043904,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:43.904",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250078,1735635043913,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.913",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250079,1735635043922,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:43.922",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250080,1735635043931,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:43.931",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250081,1735635043941,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.941",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250082,1735635043950,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.950",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250083,1735635043959,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.959",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250084,1735635043968,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.968",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250085,1735635043977,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.977",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250086,1735635043986,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.986",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250087,1735635043996,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:43.996",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250088,1735635044005,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.005",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250089,1735635044014,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.014",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250090,1735635044023,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.023",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250091,1735635044032,"fUST",-367.17215004,0.00019178,2,"2024-12-31T08:50:44.032",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250092,1735635044043,"fUST",-501.42444543,0.00019178,2,"2024-12-31T08:50:44.043",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250093,1735635044053,"fUST",-519.28597054,0.00019178,2,"2024-12-31T08:50:44.053",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250094,1735635044062,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.062",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250095,1735635044072,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.072",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250096,1735635044081,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.081",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250097,1735635044091,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.091",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250098,1735635044100,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.100",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250099,1735635044109,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.109",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250100,1735635044119,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.119",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250101,1735635044128,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.128",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250102,1735635044138,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.138",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250103,1735635044147,"fUST",-501.96604074,0.00019178,2,"2024-12-31T08:50:44.147",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250104,1735635044157,"fUST",-434.41773625,0.00019178,2,"2024-12-31T08:50:44.157",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250105,1735635044166,"fUST",-491.80783017,0.00019178,2,"2024-12-31T08:50:44.166",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250106,1735635044175,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.175",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250107,1735635044187,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.187",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250108,1735635044198,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.198",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250109,1735635044207,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.207",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250110,1735635044217,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.217",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250111,1735635044226,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.226",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250112,1735635044236,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.236",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250113,1735635044246,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.246",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250114,1735635044256,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.256",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250115,1735635044265,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.265",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250116,1735635044275,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.275",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250117,1735635044285,"fUST",-152.222023,0.00019178,2,"2024-12-31T08:50:44.285",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250118,1735635044297,"fUST",-203.244378,0.00019178,2,"2024-12-31T08:50:44.297",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250119,1735635044307,"fUST",-501.70485882,0.00019178,2,"2024-12-31T08:50:44.307",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250120,1735635044317,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.317",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250121,1735635044326,"fUST",-203.244378,0.00019178,2,"2024-12-31T08:50:44.326",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250122,1735635044335,"fUST",-203.244378,0.00019178,2,"2024-12-31T08:50:44.335",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250123,1735635044345,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.345",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250124,1735635044355,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.355",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250125,1735635044364,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.364",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250126,1735635044375,"fUST",-203.244378,0.00019178,2,"2024-12-31T08:50:44.375",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250127,1735635044384,"fUST",-203.244378,0.00019178,2,"2024-12-31T08:50:44.384",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250128,1735635044393,"fUST",-203.244378,0.00019178,2,"2024-12-31T08:50:44.393",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250129,1735635044403,"fUST",-549.13,0.00019178,2,"2024-12-31T08:50:44.403",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250130,1735635044413,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.413",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250131,1735635044423,"fUST",-636.24820938,0.00019178,2,"2024-12-31T08:50:44.423",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250132,1735635044432,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.432",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250133,1735635044442,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.442",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250134,1735635044451,"fUST",-502.14571314,0.00019178,2,"2024-12-31T08:50:44.451",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250135,1735635044461,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.461",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250136,1735635044470,"fUST",-345.37415573,0.00019178,2,"2024-12-31T08:50:44.470",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250137,1735635044480,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.480",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250138,1735635044491,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.491",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250139,1735635044500,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.500",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250140,1735635044511,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.511",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250141,1735635044520,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.520",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250142,1735635044529,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.529",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250143,1735635044539,"fUST",-502.94,0.00019178,2,"2024-12-31T08:50:44.539",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250144,1735635044548,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.548",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250145,1735635044557,"fUST",-325.30092944,0.00019178,2,"2024-12-31T08:50:44.557",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250146,1735635044567,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.567",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250147,1735635044577,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.577",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250148,1735635044587,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.587",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250149,1735635044596,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.596",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250150,1735635044688,"fUST",-194.14981052,0.00019178,2,"2024-12-31T08:50:44.688",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250151,1735635044698,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.698",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250152,1735635044707,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.707",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250153,1735635044717,"fUST",-237.06831383,0.00019178,2,"2024-12-31T08:50:44.717",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250154,1735635044726,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.726",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250155,1735635044736,"fUST",-501.109526,0.00019178,2,"2024-12-31T08:50:44.736",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250156,1735635044746,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.746",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250157,1735635044755,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.755",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250158,1735635044764,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.764",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250159,1735635044774,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.774",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250160,1735635044783,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.783",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250161,1735635044794,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.794",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250162,1735635044804,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.804",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250163,1735635044814,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.814",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250164,1735635044823,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.823",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250165,1735635044832,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.832",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250166,1735635044841,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.841",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250167,1735635044851,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.851",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250168,1735635044860,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.860",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250169,1735635044869,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.869",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250170,1735635044878,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.878",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250171,1735635044888,"fUST",-501.84651441,0.00019178,2,"2024-12-31T08:50:44.888",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250172,1735635044897,"fUST",-502.21830272,0.00019178,2,"2024-12-31T08:50:44.897",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250173,1735635044907,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.907",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250174,1735635044916,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.916",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250175,1735635044925,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.925",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250176,1735635044935,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.935",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250177,1735635044945,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.945",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250178,1735635044955,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:44.955",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250179,1735635044964,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.964",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250180,1735635044974,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.974",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250181,1735635044983,"fUST",-421.27882783,0.00019178,2,"2024-12-31T08:50:44.983",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250182,1735635044993,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:44.993",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250183,1735635045003,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.003",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250184,1735635045012,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.012",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250185,1735635045021,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.021",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250186,1735635045031,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.031",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250187,1735635045043,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.043",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250188,1735635045052,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.052",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250189,1735635045061,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.061",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250190,1735635045071,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.071",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250191,1735635045081,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.081",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250192,1735635045091,"fUST",-186.523006,0.00019178,2,"2024-12-31T08:50:45.091",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250193,1735635045101,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.101",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250194,1735635045110,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.110",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250195,1735635045119,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.119",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250196,1735635045130,"fUST",-501.2979488,0.00019178,2,"2024-12-31T08:50:45.130",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250197,1735635045139,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.139",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250198,1735635045148,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.148",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250199,1735635045158,"fUST",-284.24877968,0.00019178,2,"2024-12-31T08:50:45.158",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250200,1735635045167,"fUST",-501.28055775,0.00019178,2,"2024-12-31T08:50:45.167",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250201,1735635045175,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.175",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250202,1735635045187,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.187",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250203,1735635045197,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.197",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250204,1735635045206,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.206",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250205,1735635045215,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.215",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250206,1735635045224,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.224",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250207,1735635045234,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.234",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250208,1735635045243,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.243",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250209,1735635045252,"fUST",-289.259,0.00019178,2,"2024-12-31T08:50:45.252",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250210,1735635045261,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.261",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250211,1735635045271,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.271",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250212,1735635045281,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.281",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250213,1735635045292,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.292",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250214,1735635045302,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.302",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250215,1735635045311,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.311",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250216,1735635045321,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.321",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250217,1735635045331,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.331",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250218,1735635045340,"fUST",-157.713868,0.00019178,2,"2024-12-31T08:50:45.340",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250219,1735635045350,"fUST",-157.713868,0.00019178,2,"2024-12-31T08:50:45.350",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250220,1735635045359,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.359",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250221,1735635045369,"fUST",-157.713868,0.00019178,2,"2024-12-31T08:50:45.369",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250222,1735635045378,"fUST",-217.666756,0.00019178,2,"2024-12-31T08:50:45.378",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250223,1735635045387,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.387",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250224,1735635045396,"fUST",-157.713868,0.00019178,2,"2024-12-31T08:50:45.396",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250225,1735635045405,"fUST",-157.713868,0.00019178,2,"2024-12-31T08:50:45.405",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250226,1735635045415,"fUST",-157.713868,0.00019178,2,"2024-12-31T08:50:45.415",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250227,1735635045424,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.424",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250228,1735635045433,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.433",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250229,1735635045442,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.442",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250230,1735635045451,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.451",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250231,1735635045460,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.460",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250232,1735635045469,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.469",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250233,1735635045479,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.479",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250234,1735635045488,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.488",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250235,1735635045497,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.497",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250236,1735635045507,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.507",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250237,1735635045516,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.516",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250238,1735635045525,"fUST",-504.77,0.00019178,2,"2024-12-31T08:50:45.525",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250239,1735635045534,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.534",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250240,1735635045545,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.545",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250241,1735635045554,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.554",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250242,1735635045563,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.563",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250243,1735635045572,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.572",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250244,1735635045582,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.582",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250245,1735635045591,"fUST",-168.03844483,0.00019178,2,"2024-12-31T08:50:45.591",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250246,1735635045601,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.601",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250247,1735635045610,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.610",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250248,1735635045619,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.619",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250249,1735635045629,"fUST",-502.41595535,0.00019178,2,"2024-12-31T08:50:45.629",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250250,1735635045638,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.638",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250251,1735635045647,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.647",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250252,1735635045657,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.657",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250253,1735635045666,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.666",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250254,1735635045675,"fUST",-501.17829744,0.00019178,2,"2024-12-31T08:50:45.675",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250255,1735635045685,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.685",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250256,1735635045696,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.696",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250257,1735635045705,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.705",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250258,1735635045715,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.715",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250259,1735635045724,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.724",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250260,1735635045733,"fUST",-156.013634,0.00019178,2,"2024-12-31T08:50:45.733",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250261,1735635045742,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.742",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250262,1735635045751,"fUST",-504.24,0.00019178,2,"2024-12-31T08:50:45.751",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250263,1735635045761,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.761",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250264,1735635045771,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.771",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250265,1735635045779,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.779",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250266,1735635045790,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.790",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250267,1735635045799,"fUST",-504.81248843,0.00019178,2,"2024-12-31T08:50:45.799",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250268,1735635045807,"fUST",-151.0,0.00019178,2,"2024-12-31T08:50:45.807",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250269,1735635045817,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.817",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250270,1735635045826,"fUST",-500.0,0.00019178,2,"2024-12-31T08:50:45.826",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250271,1735635045835,"fUST",-187.39509758,0.00019178,2,"2024-12-31T08:50:45.835",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250274,1735635046598,"fUST",-500.0,0.00019177,2,"2024-12-31T08:50:46.598",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250275,1735635046607,"fUST",-306.17202303,0.00019177,2,"2024-12-31T08:50:46.607",0.0002117,11.88,0.9523622158917401,308732134.0337138]
[347250292,1735635942106,"fUST",-162.42761181,0.00013695,2,"2024-12-31T09:05:42.106",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250293,1735635954089,"fUST",-105.37483519,0.00013695,2,"2024-12-31T09:05:54.089",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250294,1735635954109,"fUST",-267.802447,0.00013973,2,"2024-12-31T09:05:54.109",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250295,1735635954134,"fUST",-217.6407771,0.00016639,2,"2024-12-31T09:05:54.134",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250296,1735635954156,"fUST",-300.0,0.00016732,2,"2024-12-31T09:05:54.156",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250297,1735635954176,"fUST",-676.53208887,0.00016732,2,"2024-12-31T09:05:54.176",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250299,1735636039190,"fUST",-191.5598913,0.00015745,2,"2024-12-31T09:07:19.190",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250300,1735636039212,"fUST",-138.33531183,0.00016565,2,"2024-12-31T09:07:19.212",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250303,1735636157114,"fUST",-673.02539106,0.00016399,2,"2024-12-31T09:09:17.114",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250304,1735636163114,"fUST",-1330.84025402,0.00016399,2,"2024-12-31T09:09:23.114",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250305,1735636163135,"fUST",-300.0,0.00016726,2,"2024-12-31T09:09:23.135",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250306,1735636163154,"fUST",-97222.76914598,0.00016726,2,"2024-12-31T09:09:23.154",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250307,1735636169132,"fUST",-121291.53094421,0.00016726,2,"2024-12-31T09:09:29.132",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250308,1735636171144,"fUST",-56911.69990981,0.00016726,2,"2024-12-31T09:09:31.144",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250309,1735636171165,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.165",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250310,1735636171186,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.186",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250311,1735636171207,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.207",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250312,1735636171227,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.227",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250313,1735636171248,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.248",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250314,1735636171269,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.269",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250315,1735636171290,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.290",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250316,1735636171310,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.310",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250317,1735636171330,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.330",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250318,1735636171352,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.352",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250319,1735636171372,"fUST",-498.22395917,0.00016727,2,"2024-12-31T09:09:31.372",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250320,1735636171393,"fUST",-178.07721319,0.00016727,2,"2024-12-31T09:09:31.393",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250321,1735636171418,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.418",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250322,1735636171441,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.441",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250323,1735636171462,"fUST",-216.89596568,0.00016727,2,"2024-12-31T09:09:31.462",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250324,1735636171484,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.484",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250325,1735636171505,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.505",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250326,1735636171527,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.527",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250327,1735636171548,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.548",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250328,1735636171569,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.569",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250329,1735636171590,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.590",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250330,1735636171611,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.611",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250331,1735636171633,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.633",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250332,1735636171655,"fUST",-516.0712715,0.00016727,2,"2024-12-31T09:09:31.655",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250333,1735636171676,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.676",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250334,1735636171699,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.699",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250335,1735636171720,"fUST",-232.37051635,0.00016727,2,"2024-12-31T09:09:31.720",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250336,1735636171743,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.743",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250337,1735636171763,"fUST",-354.49100234,0.00016727,2,"2024-12-31T09:09:31.763",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250338,1735636171785,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.785",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250339,1735636171805,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.805",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250340,1735636171828,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.828",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250341,1735636171848,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.848",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250342,1735636171868,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.868",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250343,1735636171889,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.889",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250344,1735636171910,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.910",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250345,1735636171930,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.930",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250346,1735636171956,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:31.956",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250347,1735636172086,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.086",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250348,1735636172112,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.112",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250349,1735636172134,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.134",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250350,1735636172156,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.156",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250351,1735636172177,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.177",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250352,1735636172200,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.200",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250353,1735636172222,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.222",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250354,1735636172244,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.244",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250355,1735636172266,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.266",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250356,1735636172286,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.286",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250357,1735636172308,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.308",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250358,1735636172330,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.330",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250359,1735636172351,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.351",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250360,1735636172372,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.372",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250361,1735636172395,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.395",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250362,1735636172416,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.416",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250363,1735636172440,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.440",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250364,1735636172462,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.462",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250365,1735636172484,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.484",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250366,1735636172505,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.505",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250367,1735636172526,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.526",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250368,1735636172546,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.546",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250369,1735636172567,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.567",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250370,1735636172589,"fUST",-184.77704618,0.00016727,2,"2024-12-31T09:09:32.589",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250371,1735636172611,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.611",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250372,1735636172633,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.633",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250373,1735636172655,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.655",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250374,1735636172677,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.677",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250375,1735636172699,"fUST",-500.0,0.00016727,2,"2024-12-31T09:09:32.699",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250376,1735636172720,"fUST",-250.0,0.00016727,2,"2024-12-31T09:09:32.720",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250377,1735636172742,"fUST",-15912.3891581,0.00016739,2,"2024-12-31T09:09:32.742",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250378,1735636172764,"fUST",-500.85212995,0.00016773,2,"2024-12-31T09:09:32.764",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250379,1735636172785,"fUST",-500.95958065,0.00016773,2,"2024-12-31T09:09:32.785",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250380,1735636172806,"fUST",-500.0,0.00016773,2,"2024-12-31T09:09:32.806",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250381,1735636172827,"fUST",-1000.0,0.00017321,2,"2024-12-31T09:09:32.827",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250382,1735636172848,"fUST",-500.0,0.00017383,2,"2024-12-31T09:09:32.848",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250383,1735636172869,"fUST",-191.94863544,0.00017444,2,"2024-12-31T09:09:32.869",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250384,1735636172890,"fUST",-24794.22684793,0.00017662,2,"2024-12-31T09:09:32.890",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250385,1735636173117,"fUST",-105.77315207,0.00017662,2,"2024-12-31T09:09:33.117",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250386,1735636173138,"fUST",-789.6250477,0.00017687,2,"2024-12-31T09:09:33.138",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250387,1735636214070,"fUST",504.1962798,0.00017739,2,"2024-12-31T09:10:14.070",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250455,1735636238626,"fUST",-161.8927909,0.00018126,2,"2024-12-31T09:10:38.626",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250456,1735636238635,"fUST",-500.0,0.00018205,4,"2024-12-31T09:10:38.635",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250457,1735636238644,"fUST",-674.892,0.0001822,2,"2024-12-31T09:10:38.644",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250458,1735636238653,"fUST",-352.5613876,0.00018329,2,"2024-12-31T09:10:38.653",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250459,1735636238662,"fUST",-5.83031156,0.00018329,2,"2024-12-31T09:10:38.662",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250460,1735636238674,"fUST",-346.73107604,0.00018329,2,"2024-12-31T09:10:38.674",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250461,1735636238683,"fUST",-352.5613876,0.00018329,2,"2024-12-31T09:10:38.683",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250462,1735636238692,"fUST",-352.5613876,0.00018341,2,"2024-12-31T09:10:38.692",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250463,1735636238701,"fUST",-352.5613876,0.00018441,2,"2024-12-31T09:10:38.701",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250464,1735636238710,"fUST",-300.0,0.0001854,2,"2024-12-31T09:10:38.710",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250465,1735636238719,"fUST",-343.45337866,0.00018541,2,"2024-12-31T09:10:38.719",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250466,1735636238730,"fUST",-9.10800894,0.00018541,2,"2024-12-31T09:10:38.730",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250467,1735636238740,"fUST",-352.5613876,0.00018541,2,"2024-12-31T09:10:38.740",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250469,1735636238749,"fUST",-273.38845346,0.00018541,2,"2024-12-31T09:10:38.749",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250470,1735636238769,"fUST",-79.17293414,0.00018541,2,"2024-12-31T09:10:38.769",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250471,1735636238778,"fUST",-352.5613876,0.00018541,2,"2024-12-31T09:10:38.778",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250472,1735636238787,"fUST",-239.16306375,0.000186,2,"2024-12-31T09:10:38.787",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250473,1735636238799,"fUST",-113.39832385,0.000186,2,"2024-12-31T09:10:38.799",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250474,1735636238809,"fUST",-352.5613876,0.000186,2,"2024-12-31T09:10:38.809",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250475,1735636238818,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:38.818",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250476,1735636238827,"fUST",-306.7505718,0.0001874,2,"2024-12-31T09:10:38.827",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250477,1735636238838,"fUST",-155.2727324,0.0001874,2,"2024-12-31T09:10:38.838",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250478,1735636238847,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:38.847",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250480,1735636238856,"fUST",-164.4531388,0.0001874,2,"2024-12-31T09:10:38.856",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250481,1735636238865,"fUST",-254.9383138,0.0001874,2,"2024-12-31T09:10:38.865",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250482,1735636238874,"fUST",-153.0,0.0001874,2,"2024-12-31T09:10:38.874",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250483,1735636238884,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:38.884",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250484,1735636238893,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:38.893",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250485,1735636238902,"fUST",-153.560735,0.0001874,2,"2024-12-31T09:10:38.902",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250486,1735636238912,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:38.912",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250487,1735636238921,"fUST",-153.0,0.0001874,2,"2024-12-31T09:10:38.921",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250488,1735636238930,"fUST",-153.560735,0.0001874,2,"2024-12-31T09:10:38.930",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250489,1735636238939,"fUST",-93.05705815,0.0001874,2,"2024-12-31T09:10:38.939",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250490,1735636238950,"fUST",-60.50367685,0.0001874,2,"2024-12-31T09:10:38.950",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250491,1735636238959,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:38.959",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250492,1735636238968,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:38.968",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250493,1735636238978,"fUST",-199.40401115,0.0001874,2,"2024-12-31T09:10:38.978",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250494,1735636239053,"fUST",-14.99766895,0.0001874,2,"2024-12-31T09:10:39.053",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250495,1735636239063,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:39.063",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250496,1735636239072,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:39.072",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250497,1735636239081,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:39.081",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250498,1735636239090,"fUST",-215.2322628,0.00018986,2,"2024-12-31T09:10:39.090",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250499,1735636239099,"fUST",-178.947,0.00019073,2,"2024-12-31T09:10:39.099",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250500,1735636239110,"fUST",-521.74628298,0.00019078,2,"2024-12-31T09:10:39.110",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250501,1735636239119,"fUST",-2664.0,0.00019078,2,"2024-12-31T09:10:39.119",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250502,1735636239130,"fUST",-500.0,0.00019173,2,"2024-12-31T09:10:39.130",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250503,1735636239139,"fUST",-500.0,0.00019173,2,"2024-12-31T09:10:39.139",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250504,1735636239148,"fUST",-566.41290853,0.00019173,2,"2024-12-31T09:10:39.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250505,1735636239158,"fUST",-562.85216607,0.00019173,2,"2024-12-31T09:10:39.158",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250506,1735636239166,"fUST",-507.81208901,0.00019173,2,"2024-12-31T09:10:39.166",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250507,1735636239176,"fUST",-167.72000091,0.00019177,2,"2024-12-31T09:10:39.176",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250508,1735636239185,"fUST",-160.44363532,0.00019177,2,"2024-12-31T09:10:39.185",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250509,1735636239194,"fUST",-224.00791906,0.00019177,2,"2024-12-31T09:10:39.194",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250510,1735636239203,"fUST",-500.0,0.00019177,2,"2024-12-31T09:10:39.203",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250511,1735636239212,"fUST",-192.48561293,0.00019177,2,"2024-12-31T09:10:39.212",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250512,1735636239222,"fUST",-500.0,0.00019177,2,"2024-12-31T09:10:39.222",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250513,1735636239231,"fUST",-650.49900026,0.00019177,2,"2024-12-31T09:10:39.231",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250514,1735636239241,"fUST",-500.0,0.00019177,2,"2024-12-31T09:10:39.241",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250515,1735636239251,"fUST",-500.0,0.00019177,2,"2024-12-31T09:10:39.251",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250516,1735636239263,"fUST",-393.47770462,0.00019177,2,"2024-12-31T09:10:39.263",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250517,1735636239273,"fUST",-6238.62428825,0.00019178,2,"2024-12-31T09:10:39.273",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250518,1735636239282,"fUST",-44643.74973178,0.00019178,2,"2024-12-31T09:10:39.282",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250519,1735636239292,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:39.292",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250520,1735636239301,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.301",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250521,1735636239311,"fUST",-500.91162357,0.00019178,2,"2024-12-31T09:10:39.311",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250522,1735636239321,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.321",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250523,1735636239331,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.331",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250524,1735636239340,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.340",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250525,1735636239351,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.351",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250526,1735636239361,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.361",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250527,1735636239371,"fUST",-160.70553095,0.00019178,2,"2024-12-31T09:10:39.371",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250528,1735636239380,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.380",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250529,1735636239390,"fUST",-404.31390698,0.00019178,2,"2024-12-31T09:10:39.390",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250530,1735636239399,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.399",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250531,1735636239409,"fUST",-308.77437034,0.00019178,2,"2024-12-31T09:10:39.409",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250532,1735636239419,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.419",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250533,1735636239428,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.428",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250534,1735636239438,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.438",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250535,1735636239448,"fUST",-537.33141783,0.00019178,2,"2024-12-31T09:10:39.448",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250536,1735636239458,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.458",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250537,1735636239467,"fUST",-511.3366219,0.00019178,2,"2024-12-31T09:10:39.467",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250538,1735636239477,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.477",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250539,1735636239486,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.486",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250540,1735636239495,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.495",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250541,1735636239505,"fUST",-502.90602066,0.00019178,2,"2024-12-31T09:10:39.505",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250542,1735636239518,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.518",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250543,1735636239528,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.528",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250544,1735636239537,"fUST",-510.68107466,0.00019178,2,"2024-12-31T09:10:39.537",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250545,1735636239546,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.546",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250546,1735636239555,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.555",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250547,1735636239565,"fUST",-508.239692,0.00019178,2,"2024-12-31T09:10:39.565",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250548,1735636239574,"fUST",-508.239692,0.00019178,2,"2024-12-31T09:10:39.574",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250549,1735636239583,"fUST",-508.239692,0.00019178,2,"2024-12-31T09:10:39.583",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250550,1735636239593,"fUST",-508.239692,0.00019178,2,"2024-12-31T09:10:39.593",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250551,1735636239602,"fUST",-508.239692,0.00019178,2,"2024-12-31T09:10:39.602",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250552,1735636239611,"fUST",-508.239692,0.00019178,2,"2024-12-31T09:10:39.611",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250553,1735636239620,"fUST",-502.11991503,0.00019178,2,"2024-12-31T09:10:39.620",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250554,1735636239630,"fUST",-504.00650153,0.00019178,2,"2024-12-31T09:10:39.630",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250555,1735636239640,"fUST",-613.21136518,0.00019178,2,"2024-12-31T09:10:39.640",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250556,1735636239650,"fUST",-501.59461399,0.00019178,2,"2024-12-31T09:10:39.650",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250557,1735636239659,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.659",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250558,1735636239670,"fUST",-502.48936902,0.00019178,2,"2024-12-31T09:10:39.670",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250559,1735636239680,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.680",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250560,1735636239691,"fUST",-500.91510635,0.00019178,2,"2024-12-31T09:10:39.691",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250561,1735636239701,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.701",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250562,1735636239710,"fUST",-501.92357877,0.00019178,2,"2024-12-31T09:10:39.710",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250563,1735636239720,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.720",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250564,1735636239729,"fUST",-502.04712489,0.00019178,2,"2024-12-31T09:10:39.729",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250565,1735636239739,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.739",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250566,1735636239749,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.749",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250567,1735636239762,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.762",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250568,1735636239771,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.771",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250569,1735636239780,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.780",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250570,1735636239789,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.789",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250571,1735636239798,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.798",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250572,1735636239809,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.809",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250573,1735636239819,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.819",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250574,1735636239828,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.828",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250575,1735636239840,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.840",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250576,1735636239850,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.850",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250577,1735636239859,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.859",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250578,1735636239869,"fUST",-309.834158,0.00019178,2,"2024-12-31T09:10:39.869",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250579,1735636239878,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:39.878",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250580,1735636239887,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:39.887",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250581,1735636239896,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:39.896",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250582,1735636239905,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.905",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250583,1735636239915,"fUST",-260.75761172,0.00019178,2,"2024-12-31T09:10:39.915",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250584,1735636239925,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.925",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250585,1735636239934,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.934",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250586,1735636239944,"fUST",-422.78159955,0.00019178,2,"2024-12-31T09:10:39.944",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250587,1735636239954,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.954",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250588,1735636239964,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.964",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250589,1735636239973,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:39.973",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250590,1735636239983,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:39.983",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250591,1735636239992,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:39.992",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250592,1735636240002,"fUST",-500.24255285,0.00019178,2,"2024-12-31T09:10:40.002",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250593,1735636240012,"fUST",-500.96083215,0.00019178,2,"2024-12-31T09:10:40.012",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250594,1735636240022,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.022",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250595,1735636240031,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.031",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250596,1735636240041,"fUST",-501.73544159,0.00019178,2,"2024-12-31T09:10:40.041",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250597,1735636240131,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.131",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250598,1735636240141,"fUST",-502.1316817,0.00019178,2,"2024-12-31T09:10:40.141",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250599,1735636240150,"fUST",-417.55789877,0.00019178,2,"2024-12-31T09:10:40.150",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250600,1735636240159,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.159",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250601,1735636240169,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.169",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250602,1735636240178,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.178",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250603,1735636240187,"fUST",-505.14856472,0.00019178,2,"2024-12-31T09:10:40.187",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250604,1735636240197,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.197",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250605,1735636240206,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.206",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250606,1735636240216,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.216",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250607,1735636240225,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.225",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250608,1735636240234,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.234",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250609,1735636240243,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.243",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250610,1735636240253,"fUST",-324.57680693,0.00019178,2,"2024-12-31T09:10:40.253",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250611,1735636240264,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.264",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250612,1735636240273,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.273",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250613,1735636240283,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.283",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250614,1735636240292,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.292",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250615,1735636240301,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.301",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250616,1735636240310,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.310",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250617,1735636240320,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.320",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250618,1735636240329,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.329",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250619,1735636240338,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.338",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250621,1735636240347,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.347",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250623,1735636240356,"fUST",-500.69825388,0.00019178,2,"2024-12-31T09:10:40.356",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250624,1735636240366,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.366",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250625,1735636240375,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.375",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250626,1735636240385,"fUST",-194.64869464,0.00019178,2,"2024-12-31T09:10:40.385",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250627,1735636240394,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.394",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250628,1735636240403,"fUST",-237.53219132,0.00019178,2,"2024-12-31T09:10:40.403",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250629,1735636240413,"fUST",-396.25345725,0.00019178,2,"2024-12-31T09:10:40.413",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250630,1735636240424,"fUST",-503.7162536,0.00019178,2,"2024-12-31T09:10:40.424",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250631,1735636240433,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.433",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250632,1735636240443,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.443",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250634,1735636240452,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.452",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250636,1735636240461,"fUST",-215.25089443,0.00019178,2,"2024-12-31T09:10:40.461",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250637,1735636240471,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.471",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250639,1735636240480,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.480",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250640,1735636240490,"fUST",-500.00000001,0.00019178,2,"2024-12-31T09:10:40.490",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250641,1735636240499,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:40.499",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250642,1735636240508,"fUST",-500.99126454,0.00019178,2,"2024-12-31T09:10:40.508",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250643,1735636240519,"fUST",-501.3615822,0.00019178,2,"2024-12-31T09:10:40.519",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250644,1735636240529,"fUST",-558.96241266,0.00019178,2,"2024-12-31T09:10:40.529",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250645,1735636240539,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.539",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250646,1735636240548,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.548",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250647,1735636240557,"fUST",-503.46859738,0.00019178,2,"2024-12-31T09:10:40.557",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250648,1735636240567,"fUST",-722.349301,0.00019178,2,"2024-12-31T09:10:40.567",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250649,1735636240576,"fUST",-722.349301,0.00019178,2,"2024-12-31T09:10:40.576",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250650,1735636240585,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.585",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250651,1735636240594,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.594",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250652,1735636240604,"fUST",-722.349301,0.00019178,2,"2024-12-31T09:10:40.604",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250654,1735636240614,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.614",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250655,1735636240623,"fUST",-722.349301,0.00019178,2,"2024-12-31T09:10:40.623",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250656,1735636240632,"fUST",-722.349301,0.00019178,2,"2024-12-31T09:10:40.632",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250657,1735636240641,"fUST",-722.349301,0.00019178,2,"2024-12-31T09:10:40.641",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250658,1735636240651,"fUST",-722.349301,0.00019178,2,"2024-12-31T09:10:40.651",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250659,1735636240660,"fUST",-502.87001527,0.00019178,2,"2024-12-31T09:10:40.660",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250660,1735636240669,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.669",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250661,1735636240677,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.677",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250662,1735636240687,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.687",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250663,1735636240696,"fUST",-503.2220967,0.00019178,2,"2024-12-31T09:10:40.696",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250664,1735636240706,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.706",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250665,1735636240715,"fUST",-500.83064738,0.00019178,2,"2024-12-31T09:10:40.715",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250666,1735636240724,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.724",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250667,1735636240734,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.734",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250668,1735636240743,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.743",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250670,1735636240752,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.752",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250671,1735636240765,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.765",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250672,1735636240774,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.774",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250673,1735636240784,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.784",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250674,1735636240793,"fUST",-501.60706558,0.00019178,2,"2024-12-31T09:10:40.793",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250675,1735636240804,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.804",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250676,1735636240813,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.813",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250677,1735636240823,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:40.823",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250678,1735636240832,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:40.832",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250679,1735636240842,"fUST",-195.55019736,0.00019178,2,"2024-12-31T09:10:40.842",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250683,1735636243742,"fUST",-214.4016801,0.0001874,2,"2024-12-31T09:10:43.742",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250684,1735636243752,"fUST",-319.76668506,0.00019178,2,"2024-12-31T09:10:43.752",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250685,1735636243765,"fUST",-8.71772558,0.00019178,2,"2024-12-31T09:10:43.765",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250686,1735636243775,"fUST",-524.034608,0.00019178,2,"2024-12-31T09:10:43.775",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250687,1735636243784,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.784",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250688,1735636243794,"fUST",-501.70508356,0.00019178,2,"2024-12-31T09:10:43.794",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250689,1735636243803,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.803",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250690,1735636243812,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.812",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250691,1735636243822,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.822",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250692,1735636243832,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.832",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250693,1735636243843,"fUST",-500.72447338,0.00019178,2,"2024-12-31T09:10:43.843",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250694,1735636243852,"fUST",-415.23321191,0.00019178,2,"2024-12-31T09:10:43.852",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250695,1735636243861,"fUST",-500.54894793,0.00019178,2,"2024-12-31T09:10:43.861",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250696,1735636243871,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.871",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250697,1735636243880,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.880",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250698,1735636243890,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.890",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250699,1735636243899,"fUST",-500.57894813,0.00019178,2,"2024-12-31T09:10:43.899",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250700,1735636243909,"fUST",-501.28282781,0.00019178,2,"2024-12-31T09:10:43.909",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250701,1735636243918,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.918",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250702,1735636243928,"fUST",-502.89526421,0.00019178,2,"2024-12-31T09:10:43.928",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250703,1735636243938,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.938",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250704,1735636243947,"fUST",-425.75133628,0.00019178,2,"2024-12-31T09:10:43.947",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250705,1735636243955,"fUST",-503.68489701,0.00019178,2,"2024-12-31T09:10:43.955",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250706,1735636243966,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:43.966",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250707,1735636243975,"fUST",-500.90656527,0.00019178,2,"2024-12-31T09:10:43.975",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250708,1735636243984,"fUST",-502.38963338,0.00019178,2,"2024-12-31T09:10:43.984",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250709,1735636243993,"fUST",-501.97896498,0.00019178,2,"2024-12-31T09:10:43.993",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250710,1735636244002,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.002",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250711,1735636244011,"fUST",-501.51043471,0.00019178,2,"2024-12-31T09:10:44.011",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250712,1735636244022,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.022",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250713,1735636244032,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.032",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250714,1735636244042,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.042",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250715,1735636244051,"fUST",-501.26181455,0.00019178,2,"2024-12-31T09:10:44.051",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250716,1735636244062,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.062",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250717,1735636244071,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.071",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250718,1735636244080,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.080",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250719,1735636244090,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.090",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250720,1735636244099,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.099",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250721,1735636244109,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.109",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250722,1735636244119,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.119",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250723,1735636244128,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.128",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250724,1735636244138,"fUST",-501.36248368,0.00019178,2,"2024-12-31T09:10:44.138",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250725,1735636244148,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250726,1735636244157,"fUST",-596.5557675,0.00019178,2,"2024-12-31T09:10:44.157",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250727,1735636244167,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.167",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250728,1735636244176,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.176",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250729,1735636244186,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.186",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250730,1735636244195,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.195",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250731,1735636244204,"fUST",-501.85393402,0.00019178,2,"2024-12-31T09:10:44.204",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250732,1735636244214,"fUST",-500.87139051,0.00019178,2,"2024-12-31T09:10:44.214",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250733,1735636244223,"fUST",-553.25599227,0.00019178,2,"2024-12-31T09:10:44.223",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250734,1735636244232,"fUST",-501.14208716,0.00019178,2,"2024-12-31T09:10:44.232",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250735,1735636244241,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.241",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250736,1735636244251,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.251",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250737,1735636244261,"fUST",-495.32834032,0.00019178,2,"2024-12-31T09:10:44.261",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250738,1735636244271,"fUST",-501.13648788,0.00019178,2,"2024-12-31T09:10:44.271",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250739,1735636244280,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.280",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250740,1735636244289,"fUST",-504.96862557,0.00019178,2,"2024-12-31T09:10:44.289",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250741,1735636244299,"fUST",-2890.759803,0.00019178,2,"2024-12-31T09:10:44.299",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250742,1735636244308,"fUST",-2890.759803,0.00019178,2,"2024-12-31T09:10:44.308",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250743,1735636244318,"fUST",-2890.759803,0.00019178,2,"2024-12-31T09:10:44.318",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250744,1735636244328,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.328",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250745,1735636244338,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.338",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250746,1735636244347,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.347",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250747,1735636244357,"fUST",-501.67173395,0.00019178,2,"2024-12-31T09:10:44.357",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250748,1735636244372,"fUST",-2890.759803,0.00019178,2,"2024-12-31T09:10:44.372",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250749,1735636244384,"fUST",-2890.759803,0.00019178,2,"2024-12-31T09:10:44.384",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250750,1735636244398,"fUST",-501.57255582,0.00019178,2,"2024-12-31T09:10:44.398",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250751,1735636244410,"fUST",-504.43842735,0.00019178,2,"2024-12-31T09:10:44.410",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250752,1735636244420,"fUST",-2890.759803,0.00019178,2,"2024-12-31T09:10:44.420",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250753,1735636244429,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.429",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250754,1735636244440,"fUST",-501.40444576,0.00019178,2,"2024-12-31T09:10:44.440",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250755,1735636244451,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.451",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250756,1735636244461,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.461",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250757,1735636244471,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.471",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250758,1735636244480,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.480",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250759,1735636244566,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.566",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250760,1735636244576,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.576",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250761,1735636244586,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.586",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250762,1735636244595,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.595",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250763,1735636244604,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.604",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250764,1735636244614,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.614",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250765,1735636244623,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.623",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250766,1735636244632,"fUST",-254.646649,0.00019178,2,"2024-12-31T09:10:44.632",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250767,1735636244641,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.641",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250768,1735636244651,"fUST",-503.01222748,0.00019178,2,"2024-12-31T09:10:44.651",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250769,1735636244660,"fUST",-502.31796934,0.00019178,2,"2024-12-31T09:10:44.660",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250770,1735636244670,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.670",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250771,1735636244680,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.680",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250772,1735636244689,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.689",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250773,1735636244699,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.699",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250774,1735636244708,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.708",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250775,1735636244717,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.717",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250776,1735636244726,"fUST",-500.99417501,0.00019178,2,"2024-12-31T09:10:44.726",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250777,1735636244735,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.735",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250778,1735636244745,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.745",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250779,1735636244754,"fUST",-325.79932666,0.00019178,2,"2024-12-31T09:10:44.754",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250780,1735636244766,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.766",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250781,1735636244776,"fUST",-589.20054992,0.00019178,2,"2024-12-31T09:10:44.776",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250782,1735636244786,"fUST",-501.79762207,0.00019178,2,"2024-12-31T09:10:44.786",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250783,1735636244795,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.795",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250784,1735636244805,"fUST",-503.10916992,0.00019178,2,"2024-12-31T09:10:44.805",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250785,1735636244815,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.815",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250786,1735636244824,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.824",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250787,1735636244834,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.834",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250788,1735636244844,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.844",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250789,1735636244854,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.854",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250790,1735636244863,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.863",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250791,1735636244872,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.872",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250792,1735636244882,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.882",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250793,1735636244892,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.892",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250794,1735636244902,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.902",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250795,1735636244911,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.911",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250796,1735636244920,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:44.920",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250797,1735636244930,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.930",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250798,1735636244941,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.941",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250799,1735636244950,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.950",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250800,1735636244959,"fUST",-504.97107774,0.00019178,2,"2024-12-31T09:10:44.959",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250801,1735636244969,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.969",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250802,1735636244978,"fUST",-244.994142,0.00019178,2,"2024-12-31T09:10:44.978",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250803,1735636244987,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.987",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250804,1735636244996,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:44.996",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250805,1735636245006,"fUST",-169.405968,0.00019178,2,"2024-12-31T09:10:45.006",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250806,1735636245017,"fUST",-629.52514334,0.00019178,2,"2024-12-31T09:10:45.017",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250807,1735636245026,"fUST",-501.90888916,0.00019178,2,"2024-12-31T09:10:45.026",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250808,1735636245036,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.036",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250809,1735636245045,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.045",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250810,1735636245055,"fUST",-166.884712,0.00019178,2,"2024-12-31T09:10:45.055",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250811,1735636245064,"fUST",-503.4094256,0.00019178,2,"2024-12-31T09:10:45.064",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250812,1735636245073,"fUST",-502.45340826,0.00019178,2,"2024-12-31T09:10:45.073",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250813,1735636245083,"fUST",-392.81461964,0.00019178,2,"2024-12-31T09:10:45.083",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250814,1735636245093,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.093",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250815,1735636245103,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.103",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250816,1735636245112,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.112",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250817,1735636245122,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.122",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250818,1735636245131,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.131",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250819,1735636245139,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.139",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250820,1735636245148,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250821,1735636245158,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.158",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250822,1735636245167,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.167",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250823,1735636245176,"fUST",-500.9526775,0.00019178,2,"2024-12-31T09:10:45.176",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250824,1735636245185,"fUST",-505.94828344,0.00019178,2,"2024-12-31T09:10:45.185",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250825,1735636245195,"fUST",-499.93448225,0.00019178,2,"2024-12-31T09:10:45.195",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250826,1735636245204,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.204",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250827,1735636245214,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.214",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250828,1735636245223,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.223",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250829,1735636245233,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.233",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250830,1735636245242,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.242",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250831,1735636245251,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.251",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250832,1735636245261,"fUST",-234.803927,0.00019178,2,"2024-12-31T09:10:45.261",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250833,1735636245272,"fUST",-502.37326216,0.00019178,2,"2024-12-31T09:10:45.272",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250834,1735636245282,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.282",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250835,1735636245291,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.291",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250836,1735636245300,"fUST",-500.78378454,0.00019178,2,"2024-12-31T09:10:45.300",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250837,1735636245309,"fUST",-503.66708583,0.00019178,2,"2024-12-31T09:10:45.309",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250838,1735636245319,"fUST",-501.22999543,0.00019178,2,"2024-12-31T09:10:45.319",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250839,1735636245328,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.328",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250840,1735636245337,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.337",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250841,1735636245347,"fUST",-501.54109016,0.00019178,2,"2024-12-31T09:10:45.347",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250842,1735636245356,"fUST",-501.75883278,0.00019178,2,"2024-12-31T09:10:45.356",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250843,1735636245366,"fUST",-501.69370196,0.00019178,2,"2024-12-31T09:10:45.366",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250844,1735636245375,"fUST",-501.39054236,0.00019178,2,"2024-12-31T09:10:45.375",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250845,1735636245384,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.384",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250846,1735636245393,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.393",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250847,1735636245403,"fUST",-504.44739836,0.00019178,2,"2024-12-31T09:10:45.403",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250848,1735636245413,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.413",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250849,1735636245423,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.423",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250850,1735636245433,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.433",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250851,1735636245442,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.442",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250852,1735636245452,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.452",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250853,1735636245462,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.462",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250854,1735636245470,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.470",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250855,1735636245479,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.479",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250856,1735636245488,"fUST",-501.05885345,0.00019178,2,"2024-12-31T09:10:45.488",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250857,1735636245498,"fUST",-326.97974413,0.00019178,2,"2024-12-31T09:10:45.498",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250858,1735636245508,"fUST",-501.86441721,0.00019178,2,"2024-12-31T09:10:45.508",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250859,1735636245518,"fUST",-313.77342903,0.00019178,2,"2024-12-31T09:10:45.518",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250860,1735636245528,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.528",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250861,1735636245538,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.538",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250862,1735636245547,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.547",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250863,1735636245557,"fUST",-197.386395,0.00019178,2,"2024-12-31T09:10:45.557",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250864,1735636245567,"fUST",-506.62670592,0.00019178,2,"2024-12-31T09:10:45.567",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250865,1735636245576,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.576",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250866,1735636245586,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.586",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250867,1735636245595,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.595",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250868,1735636245604,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.604",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250869,1735636245613,"fUST",-577.56737193,0.00019178,2,"2024-12-31T09:10:45.613",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250870,1735636245623,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.623",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250871,1735636245632,"fUST",-502.23701622,0.00019178,2,"2024-12-31T09:10:45.632",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250872,1735636245641,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.641",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250873,1735636245651,"fUST",-501.55297244,0.00019178,2,"2024-12-31T09:10:45.651",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250874,1735636245661,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.661",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250875,1735636245670,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.670",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250876,1735636245680,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.680",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250877,1735636245690,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.690",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250878,1735636245699,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.699",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250879,1735636245709,"fUST",-504.03461667,0.00019178,2,"2024-12-31T09:10:45.709",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250880,1735636245719,"fUST",-510.52015246,0.00019178,2,"2024-12-31T09:10:45.719",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250881,1735636245728,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.728",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250882,1735636245738,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.738",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250883,1735636245747,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.747",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250884,1735636245756,"fUST",-505.35290778,0.00019178,2,"2024-12-31T09:10:45.756",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250885,1735636245770,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.770",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250886,1735636245780,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.780",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250887,1735636245789,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.789",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250888,1735636245799,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.799",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250889,1735636245808,"fUST",-585.68,0.00019178,2,"2024-12-31T09:10:45.808",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250890,1735636245818,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.818",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250891,1735636245828,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.828",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250892,1735636245837,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.837",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250893,1735636245847,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.847",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250894,1735636245856,"fUST",-502.02945731,0.00019178,2,"2024-12-31T09:10:45.856",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250895,1735636245865,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.865",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250896,1735636245875,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.875",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250897,1735636245885,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.885",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250898,1735636245895,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.895",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250899,1735636245904,"fUST",-502.69524158,0.00019178,2,"2024-12-31T09:10:45.904",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250900,1735636245914,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.914",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250901,1735636245923,"fUST",-501.21346967,0.00019178,2,"2024-12-31T09:10:45.923",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250902,1735636245933,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.933",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250903,1735636245942,"fUST",-500.67232751,0.00019178,2,"2024-12-31T09:10:45.942",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250904,1735636245952,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.952",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250905,1735636245961,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.961",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250906,1735636245971,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:45.971",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250907,1735636245980,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.980",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250908,1735636245989,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:45.989",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250909,1735636245999,"fUST",-506.04622147,0.00019178,2,"2024-12-31T09:10:45.999",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250910,1735636246008,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.008",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250911,1735636246017,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.017",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250912,1735636246027,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.027",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250913,1735636246036,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.036",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250914,1735636246046,"fUST",-501.99891712,0.00019178,2,"2024-12-31T09:10:46.046",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250915,1735636246055,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.055",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250916,1735636246064,"fUST",-388.77233549,0.00019178,2,"2024-12-31T09:10:46.064",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250917,1735636246147,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.147",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250918,1735636246158,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.158",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250919,1735636246168,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.168",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250920,1735636246178,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.178",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250921,1735636246188,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.188",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250922,1735636246198,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.198",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250923,1735636246207,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.207",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250925,1735636246217,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.217",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250927,1735636246228,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.228",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250929,1735636246237,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.237",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250930,1735636246246,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.246",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250931,1735636246255,"fUST",-323.388439,0.00019178,2,"2024-12-31T09:10:46.255",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250932,1735636246265,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.265",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250933,1735636246275,"fUST",-507.4811788,0.00019178,2,"2024-12-31T09:10:46.275",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250934,1735636246284,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.284",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250935,1735636246293,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.293",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250936,1735636246304,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.304",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250937,1735636246315,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.315",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250938,1735636246325,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.325",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250939,1735636246334,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.334",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250940,1735636246345,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.345",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250941,1735636246354,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.354",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250942,1735636246364,"fUST",-491.22766451,0.00019178,2,"2024-12-31T09:10:46.364",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250943,1735636246373,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.373",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250945,1735636246383,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.383",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250947,1735636246392,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.392",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250948,1735636246402,"fUST",-1801.01146,0.00019178,2,"2024-12-31T09:10:46.402",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250949,1735636246411,"fUST",-502.3807951,0.00019178,2,"2024-12-31T09:10:46.411",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250950,1735636246421,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.421",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250951,1735636246431,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.431",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250952,1735636246440,"fUST",-523.84,0.00019178,2,"2024-12-31T09:10:46.440",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250953,1735636246450,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.450",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250954,1735636246460,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.460",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250955,1735636246471,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.471",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250956,1735636246480,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.480",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250957,1735636246490,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.490",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250958,1735636246500,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.500",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250959,1735636246509,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.509",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250960,1735636246518,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.518",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250961,1735636246527,"fUST",-603.98,0.00019178,2,"2024-12-31T09:10:46.527",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250962,1735636246536,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.536",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250963,1735636246546,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.546",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250964,1735636246555,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.555",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250965,1735636246565,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.565",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250966,1735636246575,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.575",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250967,1735636246584,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.584",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250968,1735636246594,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.594",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250969,1735636246604,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.604",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250970,1735636246612,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.612",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250971,1735636246622,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.622",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250972,1735636246631,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.631",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250973,1735636246641,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.641",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250974,1735636246651,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.651",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250975,1735636246661,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.661",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250976,1735636246670,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.670",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250977,1735636246679,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.679",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250978,1735636246689,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.689",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250979,1735636246698,"fUST",-308.451743,0.00019178,2,"2024-12-31T09:10:46.698",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250980,1735636246707,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.707",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250981,1735636246717,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.717",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250982,1735636246725,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.725",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250983,1735636246735,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.735",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250984,1735636246745,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.745",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250985,1735636246755,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.755",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250986,1735636246771,"fUST",-787.21,0.00019178,2,"2024-12-31T09:10:46.771",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250987,1735636246779,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.779",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250988,1735636246789,"fUST",-501.44419207,0.00019178,2,"2024-12-31T09:10:46.789",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250989,1735636246799,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.799",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250990,1735636246810,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.810",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250991,1735636246820,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.820",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250992,1735636246829,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.829",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250993,1735636246840,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.840",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250994,1735636246850,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.850",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250995,1735636246859,"fUST",-501.99912002,0.00019178,2,"2024-12-31T09:10:46.859",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250996,1735636246869,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:46.869",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250997,1735636246879,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.879",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250998,1735636246888,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.888",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347250999,1735636246898,"fUST",-501.28911925,0.00019178,2,"2024-12-31T09:10:46.898",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251000,1735636246907,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.907",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251001,1735636246916,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:46.916",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251002,1735636246926,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:46.926",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251003,1735636246936,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:46.936",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251004,1735636246946,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:46.946",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251005,1735636246956,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.956",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251006,1735636246965,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:46.965",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251007,1735636246975,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:46.975",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251008,1735636246984,"fUST",-502.09805083,0.00019178,2,"2024-12-31T09:10:46.984",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251009,1735636246994,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:46.994",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251010,1735636247004,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.004",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251011,1735636247013,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.013",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251012,1735636247025,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.025",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251013,1735636247035,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.035",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251014,1735636247044,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.044",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251015,1735636247053,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.053",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251016,1735636247062,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.062",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251017,1735636247072,"fUST",-639.38866314,0.00019178,2,"2024-12-31T09:10:47.072",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251018,1735636247081,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.081",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251019,1735636247091,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.091",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251020,1735636247100,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.100",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251021,1735636247109,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.109",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251022,1735636247119,"fUST",-849.27,0.00019178,2,"2024-12-31T09:10:47.119",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251023,1735636247128,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.128",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251024,1735636247138,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.138",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251026,1735636247148,"fUST",-500.63756439,0.00019178,2,"2024-12-31T09:10:47.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251028,1735636247157,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.157",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251029,1735636247167,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.167",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251030,1735636247176,"fUST",-500.96948559,0.00019178,2,"2024-12-31T09:10:47.176",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251031,1735636247187,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.187",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251032,1735636247197,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.197",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251033,1735636247206,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.206",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251034,1735636247216,"fUST",-503.85538297,0.00019178,2,"2024-12-31T09:10:47.216",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251035,1735636247226,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.226",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251036,1735636247236,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.236",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251037,1735636247245,"fUST",-1080.48,0.00019178,2,"2024-12-31T09:10:47.245",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251038,1735636247254,"fUST",-1080.57822692,0.00019178,2,"2024-12-31T09:10:47.254",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251039,1735636247264,"fUST",-503.51475034,0.00019178,2,"2024-12-31T09:10:47.264",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251040,1735636247275,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.275",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251041,1735636247285,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.285",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251042,1735636247294,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.294",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251043,1735636247304,"fUST",-245.91228476,0.00019178,2,"2024-12-31T09:10:47.304",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251044,1735636247313,"fUST",-503.58616805,0.00019178,2,"2024-12-31T09:10:47.313",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251045,1735636247322,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.322",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251046,1735636247331,"fUST",-5220.56,0.00019178,2,"2024-12-31T09:10:47.331",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251047,1735636247341,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.341",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251048,1735636247351,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.351",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251049,1735636247360,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.360",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251050,1735636247370,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.370",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251051,1735636247379,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.379",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251052,1735636247389,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.389",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251053,1735636247398,"fUST",-602.85,0.00019178,2,"2024-12-31T09:10:47.398",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251054,1735636247407,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.407",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251055,1735636247417,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.417",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251056,1735636247426,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.426",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251057,1735636247436,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.436",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251058,1735636247445,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.445",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251059,1735636247454,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.454",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251060,1735636247464,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.464",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251061,1735636247473,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.473",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251062,1735636247482,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.482",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251063,1735636247492,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.492",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251064,1735636247501,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.501",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251065,1735636247510,"fUST",-28755.77,0.00019178,2,"2024-12-31T09:10:47.510",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251066,1735636247519,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.519",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251067,1735636247528,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:47.528",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251068,1735636247538,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:47.538",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251069,1735636247547,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:47.547",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251070,1735636247621,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:47.621",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251071,1735636247631,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.631",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251072,1735636247640,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.640",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251073,1735636247650,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.650",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251074,1735636247659,"fUST",-154.119608,0.00019178,2,"2024-12-31T09:10:47.659",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251075,1735636247668,"fUST",-500.38193326,0.00019178,2,"2024-12-31T09:10:47.668",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251076,1735636247678,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.678",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251077,1735636247687,"fUST",-505.18450953,0.00019178,2,"2024-12-31T09:10:47.687",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251078,1735636247696,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.696",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251079,1735636247705,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.705",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251080,1735636247715,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.715",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251081,1735636247724,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.724",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251082,1735636247734,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.734",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251083,1735636247743,"fUST",-542.03,0.00019178,2,"2024-12-31T09:10:47.743",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251084,1735636247752,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.752",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251085,1735636247765,"fUST",-506.02651724,0.00019178,2,"2024-12-31T09:10:47.765",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251086,1735636247775,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.775",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251087,1735636247785,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.785",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251088,1735636247794,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.794",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251089,1735636247806,"fUST",-445.29549241,0.00019178,2,"2024-12-31T09:10:47.806",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251090,1735636247816,"fUST",-508.62194031,0.00019178,2,"2024-12-31T09:10:47.816",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251091,1735636247825,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.825",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251092,1735636247840,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.840",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251093,1735636247860,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.860",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251094,1735636247876,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.876",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251095,1735636247891,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.891",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251096,1735636247901,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.901",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251097,1735636247910,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.910",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251098,1735636247919,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.919",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251099,1735636247928,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.928",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251100,1735636247937,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.937",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251101,1735636247947,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.947",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251102,1735636247957,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.957",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251103,1735636247967,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.967",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251104,1735636247976,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:47.976",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251105,1735636247986,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.986",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251106,1735636247995,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:47.995",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251107,1735636248004,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.004",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251108,1735636248014,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.014",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251109,1735636248024,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.024",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251110,1735636248033,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.033",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251111,1735636248043,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.043",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251112,1735636248052,"fUST",-503.60343341,0.00019178,2,"2024-12-31T09:10:48.052",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251113,1735636248062,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.062",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251114,1735636248072,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.072",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251115,1735636248082,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.082",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251116,1735636248091,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.091",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251117,1735636248100,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.100",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251118,1735636248110,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.110",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251119,1735636248119,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.119",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251120,1735636248129,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.129",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251121,1735636248138,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.138",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251122,1735636248147,"fUST",-3927.96,0.00019178,2,"2024-12-31T09:10:48.147",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251123,1735636248156,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.156",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251124,1735636248166,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.166",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251125,1735636248175,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.175",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251126,1735636248184,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.184",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251127,1735636248194,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.194",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251128,1735636248203,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.203",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251129,1735636248213,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.213",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251130,1735636248222,"fUST",-261.100496,0.00019178,2,"2024-12-31T09:10:48.222",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251131,1735636248232,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.232",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251132,1735636248241,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.241",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251133,1735636248250,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.250",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251134,1735636248260,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.260",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251135,1735636248270,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.270",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251136,1735636248279,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.279",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251137,1735636248288,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.288",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251138,1735636248298,"fUST",-3681.53,0.00019178,2,"2024-12-31T09:10:48.298",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251139,1735636248308,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.308",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251140,1735636248318,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.318",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251141,1735636248328,"fUST",-838.31,0.00019178,2,"2024-12-31T09:10:48.328",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251142,1735636248337,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.337",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251143,1735636248348,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.348",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251144,1735636248358,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.358",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251145,1735636248378,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.378",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251146,1735636248389,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.389",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251147,1735636248400,"fUST",-502.23258328,0.00019178,2,"2024-12-31T09:10:48.400",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251148,1735636248411,"fUST",-507.10699328,0.00019178,2,"2024-12-31T09:10:48.411",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251149,1735636248421,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.421",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251150,1735636248431,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.431",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251151,1735636248441,"fUST",-244.78228,0.00019178,2,"2024-12-31T09:10:48.441",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251152,1735636248451,"fUST",-256.54536306,0.00019178,2,"2024-12-31T09:10:48.451",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251153,1735636248461,"fUST",-501.85932902,0.00019178,2,"2024-12-31T09:10:48.461",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251154,1735636248471,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:48.471",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251155,1735636248481,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.481",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251156,1735636248491,"fUST",-624.80117032,0.00019178,2,"2024-12-31T09:10:48.491",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251157,1735636248500,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:48.500",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251158,1735636248510,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.510",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251159,1735636248521,"fUST",-685.86,0.00019178,2,"2024-12-31T09:10:48.521",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251160,1735636248531,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.531",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251161,1735636248541,"fUST",-1145.17,0.00019178,2,"2024-12-31T09:10:48.541",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251162,1735636248551,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:48.551",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251163,1735636248561,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.561",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251164,1735636248570,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.570",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251165,1735636248580,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:48.580",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251166,1735636248590,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:48.590",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251167,1735636248601,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.601",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251168,1735636248610,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.610",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251169,1735636248620,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.620",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251170,1735636248630,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.630",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251171,1735636248639,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.639",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251172,1735636248650,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.650",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251173,1735636248659,"fUST",-501.45954815,0.00019178,2,"2024-12-31T09:10:48.659",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251174,1735636248669,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.669",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251175,1735636248678,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:48.678",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251176,1735636248688,"fUST",-917.369644,0.00019178,2,"2024-12-31T09:10:48.688",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251177,1735636248699,"fUST",-247.809916,0.00019178,2,"2024-12-31T09:10:48.699",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251178,1735636248708,"fUST",-500.42830118,0.00019178,2,"2024-12-31T09:10:48.708",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251179,1735636248717,"fUST",-500.80560983,0.00019178,2,"2024-12-31T09:10:48.717",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251180,1735636248728,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.728",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251181,1735636248737,"fUST",-501.41802217,0.00019178,2,"2024-12-31T09:10:48.737",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251182,1735636248747,"fUST",-505.72,0.00019178,2,"2024-12-31T09:10:48.747",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251183,1735636248758,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.758",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251184,1735636248773,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.773",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251185,1735636248782,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.782",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251186,1735636248792,"fUST",-1152.59,0.00019178,2,"2024-12-31T09:10:48.792",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251187,1735636248802,"fUST",-500.49862638,0.00019178,2,"2024-12-31T09:10:48.802",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251188,1735636248813,"fUST",-566.93483587,0.00019178,2,"2024-12-31T09:10:48.813",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251189,1735636248823,"fUST",-501.18156585,0.00019178,2,"2024-12-31T09:10:48.823",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251190,1735636248833,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.833",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251191,1735636248843,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.843",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251192,1735636248853,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.853",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251193,1735636248863,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.863",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251194,1735636248872,"fUST",-498.7019002,0.00019178,2,"2024-12-31T09:10:48.872",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251195,1735636248882,"fUST",-1022.2,0.00019178,2,"2024-12-31T09:10:48.882",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251196,1735636248892,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.892",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251197,1735636248902,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.902",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251198,1735636248912,"fUST",-502.56048489,0.00019178,2,"2024-12-31T09:10:48.912",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251199,1735636248922,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.922",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251200,1735636248931,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:48.931",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251201,1735636248940,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:48.940",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251202,1735636248950,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:48.950",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251203,1735636248959,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:48.959",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251204,1735636249054,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:49.054",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251205,1735636249064,"fUST",-502.04106863,0.00019178,2,"2024-12-31T09:10:49.064",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251206,1735636249074,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:49.074",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251207,1735636249083,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.083",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251208,1735636249093,"fUST",-505.36574385,0.00019178,2,"2024-12-31T09:10:49.093",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251209,1735636249102,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:49.102",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251210,1735636249111,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:49.111",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251211,1735636249120,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:49.120",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251212,1735636249129,"fUST",-7000.42,0.00019178,2,"2024-12-31T09:10:49.129",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251213,1735636249139,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:49.139",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251214,1735636249148,"fUST",-501.22294242,0.00019178,2,"2024-12-31T09:10:49.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251215,1735636249157,"fUST",-1053.960048,0.00019178,2,"2024-12-31T09:10:49.157",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251216,1735636249166,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.166",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251217,1735636249175,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.175",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251218,1735636249184,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.184",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251219,1735636249194,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.194",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251220,1735636249203,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.203",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251221,1735636249212,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.212",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251222,1735636249222,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.222",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251223,1735636249232,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.232",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251224,1735636249241,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.241",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251225,1735636249251,"fUST",-881.16,0.00019178,2,"2024-12-31T09:10:49.251",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251226,1735636249260,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.260",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251227,1735636249271,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:49.271",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251228,1735636249281,"fUST",-260.30023074,0.00019178,2,"2024-12-31T09:10:49.281",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251229,1735636249291,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.291",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251230,1735636249300,"fUST",-441.49298094,0.00019178,2,"2024-12-31T09:10:49.300",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251231,1735636249310,"fUST",-250.59095075,0.00019178,2,"2024-12-31T09:10:49.310",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251232,1735636249319,"fUST",-1352.49,0.00019178,2,"2024-12-31T09:10:49.319",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251233,1735636249329,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.329",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251234,1735636249339,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:49.339",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251235,1735636249348,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.348",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251236,1735636249358,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:49.358",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251237,1735636249368,"fUST",-625.56952142,0.00019178,2,"2024-12-31T09:10:49.368",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251238,1735636249378,"fUST",-155.478127,0.00019178,2,"2024-12-31T09:10:49.378",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251239,1735636249388,"fUST",-501.32372438,0.00019178,2,"2024-12-31T09:10:49.388",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251240,1735636249397,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.397",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251241,1735636249407,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.407",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251242,1735636249417,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.417",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251243,1735636249434,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.434",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251244,1735636249444,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.444",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251245,1735636249454,"fUST",-501.12176023,0.00019178,2,"2024-12-31T09:10:49.454",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251246,1735636249464,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.464",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251247,1735636249473,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.473",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251248,1735636249482,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.482",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251249,1735636249491,"fUST",-197.86624621,0.00019178,2,"2024-12-31T09:10:49.491",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251250,1735636249500,"fUST",-503.10959947,0.00019178,2,"2024-12-31T09:10:49.500",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251251,1735636249509,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.509",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251252,1735636249519,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.519",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251253,1735636249529,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.529",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251254,1735636249539,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.539",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251255,1735636249548,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.548",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251256,1735636249558,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.558",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251257,1735636249567,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.567",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251258,1735636249576,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.576",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251259,1735636249586,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.586",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251260,1735636249595,"fUST",-538.802418,0.00019178,2,"2024-12-31T09:10:49.595",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251261,1735636249604,"fUST",-502.96396849,0.00019178,2,"2024-12-31T09:10:49.604",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251262,1735636249614,"fUST",-501.19319255,0.00019178,2,"2024-12-31T09:10:49.614",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251263,1735636249623,"fUST",-504.49525942,0.00019178,2,"2024-12-31T09:10:49.623",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251264,1735636249633,"fUST",-502.0179948,0.00019178,2,"2024-12-31T09:10:49.633",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251265,1735636249642,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.642",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251266,1735636249652,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.652",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251267,1735636249662,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.662",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251268,1735636249671,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.671",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251269,1735636249681,"fUST",-506.00926751,0.00019178,2,"2024-12-31T09:10:49.681",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251270,1735636249692,"fUST",-501.72820697,0.00019178,2,"2024-12-31T09:10:49.692",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251271,1735636249701,"fUST",-748.67,0.00019178,2,"2024-12-31T09:10:49.701",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251272,1735636249709,"fUST",-501.71655862,0.00019178,2,"2024-12-31T09:10:49.709",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251273,1735636249719,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.719",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251274,1735636249728,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.728",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251275,1735636249737,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.737",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251276,1735636249746,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.746",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251277,1735636249756,"fUST",-501.67692694,0.00019178,2,"2024-12-31T09:10:49.756",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251278,1735636249769,"fUST",-2661.01,0.00019178,2,"2024-12-31T09:10:49.769",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251279,1735636249779,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.779",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251280,1735636249788,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.788",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251281,1735636249798,"fUST",-501.02274101,0.00019178,2,"2024-12-31T09:10:49.798",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251282,1735636249807,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.807",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251283,1735636249816,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.816",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251284,1735636249825,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.825",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251285,1735636249834,"fUST",-500.44157446,0.00019178,2,"2024-12-31T09:10:49.834",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251286,1735636249844,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.844",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251287,1735636249854,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:49.854",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251288,1735636249863,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.863",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251289,1735636249872,"fUST",-500.27474918,0.00019178,2,"2024-12-31T09:10:49.872",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251290,1735636249881,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:49.881",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251291,1735636249891,"fUST",-501.39210558,0.00019178,2,"2024-12-31T09:10:49.891",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251292,1735636249900,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.900",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251293,1735636249910,"fUST",-151.0,0.00019178,2,"2024-12-31T09:10:49.910",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251294,1735636249919,"fUST",-1451.51,0.00019178,2,"2024-12-31T09:10:49.919",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251295,1735636249929,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.929",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251296,1735636249939,"fUST",-177.984616,0.00019178,2,"2024-12-31T09:10:49.939",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251297,1735636249948,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:49.948",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251298,1735636249957,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:49.957",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251299,1735636249966,"fUST",-1109.8,0.00019178,2,"2024-12-31T09:10:49.966",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251300,1735636249976,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:49.976",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251301,1735636249985,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:49.985",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251302,1735636249994,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:49.994",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251303,1735636250003,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:50.003",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251304,1735636250013,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.013",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251305,1735636250023,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.023",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251306,1735636250032,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.032",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251307,1735636250042,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.042",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251308,1735636250051,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:50.051",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251309,1735636250061,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.061",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251310,1735636250070,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:50.070",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251311,1735636250079,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.079",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251312,1735636250089,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.089",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251313,1735636250098,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:50.098",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251314,1735636250108,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.108",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251315,1735636250117,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.117",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251316,1735636250126,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:50.126",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251317,1735636250135,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.135",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251318,1735636250145,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.145",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251319,1735636250155,"fUST",-156.925869,0.00019178,2,"2024-12-31T09:10:50.155",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251320,1735636250164,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.164",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251321,1735636250173,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.173",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251322,1735636250182,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.182",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251323,1735636250192,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.192",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251324,1735636250202,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.202",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251325,1735636250211,"fUST",-881.49,0.00019178,2,"2024-12-31T09:10:50.211",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251326,1735636250280,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.280",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251327,1735636250290,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.290",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251328,1735636250300,"fUST",-2242.92,0.00019178,2,"2024-12-31T09:10:50.300",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251329,1735636250309,"fUST",-505.99,0.00019178,2,"2024-12-31T09:10:50.309",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251330,1735636250319,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.319",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251331,1735636250328,"fUST",-503.91869497,0.00019178,2,"2024-12-31T09:10:50.328",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251332,1735636250337,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.337",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251333,1735636250346,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.346",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251334,1735636250356,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.356",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251335,1735636250365,"fUST",-737.8,0.00019178,2,"2024-12-31T09:10:50.365",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251336,1735636250374,"fUST",-503.96798904,0.00019178,2,"2024-12-31T09:10:50.374",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251337,1735636250384,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.384",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251338,1735636250393,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.393",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251339,1735636250403,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.403",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251340,1735636250412,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.412",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251341,1735636250421,"fUST",-503.78186082,0.00019178,2,"2024-12-31T09:10:50.421",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251342,1735636250431,"fUST",-506.19760019,0.00019178,2,"2024-12-31T09:10:50.431",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251343,1735636250440,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.440",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251344,1735636250449,"fUST",-503.20815363,0.00019178,2,"2024-12-31T09:10:50.449",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251345,1735636250459,"fUST",-502.67344465,0.00019178,2,"2024-12-31T09:10:50.459",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251346,1735636250468,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.468",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251347,1735636250477,"fUST",-644.44,0.00019178,2,"2024-12-31T09:10:50.477",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251348,1735636250486,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.486",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251349,1735636250495,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.495",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251350,1735636250504,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.504",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251351,1735636250513,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.513",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251352,1735636250523,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.523",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251353,1735636250532,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.532",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251354,1735636250541,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.541",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251355,1735636250550,"fUST",-511.21369611,0.00019178,2,"2024-12-31T09:10:50.550",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251356,1735636250559,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.559",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251357,1735636250568,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.568",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251358,1735636250577,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:50.577",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251359,1735636250586,"fUST",-175.391994,0.00019178,2,"2024-12-31T09:10:50.586",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251360,1735636250595,"fUST",-5388.6848807,0.00019178,11,"2024-12-31T09:10:50.595",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251361,1735636250604,"fUST",-164.984708,0.00019178,2,"2024-12-31T09:10:50.604",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251362,1735636250612,"fUST",-5444.92,0.000192,2,"2024-12-31T09:10:50.612",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251363,1735636250622,"fUST",-15076.42,0.000192,2,"2024-12-31T09:10:50.622",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251364,1735636250631,"fUST",-17003.35,0.000192,2,"2024-12-31T09:10:50.631",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251365,1735636250640,"fUST",-309.834158,0.000192,2,"2024-12-31T09:10:50.640",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251366,1735636250649,"fUST",-309.834158,0.000192,2,"2024-12-31T09:10:50.649",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251367,1735636250658,"fUST",-151.0,0.000192,2,"2024-12-31T09:10:50.658",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251368,1735636250667,"fUST",-151.0,0.000192,2,"2024-12-31T09:10:50.667",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251369,1735636250676,"fUST",-151.0,0.000192,2,"2024-12-31T09:10:50.676",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251370,1735636250686,"fUST",-151.0,0.000192,2,"2024-12-31T09:10:50.686",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251371,1735636250695,"fUST",-151.0,0.000192,2,"2024-12-31T09:10:50.695",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251372,1735636250704,"fUST",-163.910957,0.000192,2,"2024-12-31T09:10:50.704",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251373,1735636250712,"fUST",-323.388439,0.000192,2,"2024-12-31T09:10:50.712",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251374,1735636250721,"fUST",-323.388439,0.000192,2,"2024-12-31T09:10:50.721",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251375,1735636250730,"fUST",-308.451743,0.000192,2,"2024-12-31T09:10:50.730",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251376,1735636250740,"fUST",-308.451743,0.000192,2,"2024-12-31T09:10:50.740",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251377,1735636250749,"fUST",-156.280756,0.000192,2,"2024-12-31T09:10:50.749",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251378,1735636250759,"fUST",-261.100496,0.000192,2,"2024-12-31T09:10:50.759",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251379,1735636250772,"fUST",-261.100496,0.000192,2,"2024-12-31T09:10:50.772",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251380,1735636250782,"fUST",-244.78228,0.000192,2,"2024-12-31T09:10:50.782",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251381,1735636250792,"fUST",-244.78228,0.000192,2,"2024-12-31T09:10:50.792",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251382,1735636250801,"fUST",-917.369644,0.000192,2,"2024-12-31T09:10:50.801",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251383,1735636250812,"fUST",-151.0,0.000192,2,"2024-12-31T09:10:50.812",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251384,1735636250821,"fUST",-917.369644,0.000192,2,"2024-12-31T09:10:50.821",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251385,1735636250830,"fUST",-1053.960048,0.000192,2,"2024-12-31T09:10:50.830",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251386,1735636250843,"fUST",-1053.960048,0.000192,2,"2024-12-31T09:10:50.843",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251387,1735636250853,"fUST",-538.802418,0.000192,2,"2024-12-31T09:10:50.853",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251388,1735636250862,"fUST",-538.802418,0.000192,2,"2024-12-31T09:10:50.862",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251389,1735636250872,"fUST",-156.925869,0.000192,2,"2024-12-31T09:10:50.872",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251390,1735636250881,"fUST",-156.925869,0.000192,2,"2024-12-31T09:10:50.881",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251391,1735636250890,"fUST",-352.4553754,0.00019288,2,"2024-12-31T09:10:50.890",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251392,1735636250900,"fUST",-151.0,0.000193,2,"2024-12-31T09:10:50.900",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251393,1735636250909,"fUST",-521.74628295,0.00019377,2,"2024-12-31T09:10:50.909",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251394,1735636250919,"fUST",-512.7154121,0.000194,2,"2024-12-31T09:10:50.919",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251395,1735636250928,"fUST",-151.0,0.000194,2,"2024-12-31T09:10:50.928",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251396,1735636250937,"fUST",-4822.2735848,0.00019403,2,"2024-12-31T09:10:50.937",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251397,1735636250946,"fUST",-258.44929738,0.0001945,2,"2024-12-31T09:10:50.946",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251398,1735636250956,"fUST",-500.0,0.0001945,2,"2024-12-31T09:10:50.956",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251399,1735636250966,"fUST",-204.82319231,0.0001945,2,"2024-12-31T09:10:50.966",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251400,1735636250975,"fUST",-500.0,0.0001945,2,"2024-12-31T09:10:50.975",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251401,1735636250985,"fUST",-324.62783992,0.0001945,2,"2024-12-31T09:10:50.985",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251402,1735636250994,"fUST",-151.0,0.00019451,2,"2024-12-31T09:10:50.994",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251403,1735636251003,"fUST",-1801.01146,0.00019451,2,"2024-12-31T09:10:51.003",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251404,1735636251013,"fUST",-1801.01146,0.00019451,2,"2024-12-31T09:10:51.013",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251405,1735636251023,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.023",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251406,1735636251033,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.033",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251407,1735636251043,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.043",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251408,1735636251052,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.052",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251409,1735636251061,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.061",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251410,1735636251072,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.072",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251411,1735636251083,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.083",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251412,1735636251093,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.093",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251413,1735636251103,"fUST",-787.21,0.00019451,3,"2024-12-31T09:10:51.103",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251414,1735636251113,"fUST",-787.21213297,0.00019451,3,"2024-12-31T09:10:51.113",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251415,1735636251123,"fUST",-151.0,0.00019451,2,"2024-12-31T09:10:51.123",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251416,1735636251132,"fUST",-500.0,0.00019451,3,"2024-12-31T09:10:51.132",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251417,1735636251142,"fUST",-500.0,0.00019451,3,"2024-12-31T09:10:51.142",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251418,1735636251152,"fUST",-500.0,0.00019451,3,"2024-12-31T09:10:51.152",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251419,1735636251162,"fUST",-500.0,0.00019451,3,"2024-12-31T09:10:51.162",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251420,1735636251171,"fUST",-500.0,0.00019451,3,"2024-12-31T09:10:51.171",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251421,1735636251180,"fUST",-500.0,0.00019451,3,"2024-12-31T09:10:51.180",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251422,1735636251190,"fUST",-194.16595422,0.00019451,3,"2024-12-31T09:10:51.190",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251423,1735636251199,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.199",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251424,1735636251209,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.209",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251425,1735636251218,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.218",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251426,1735636251227,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.227",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251427,1735636251236,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.236",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251428,1735636251245,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.245",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251429,1735636251254,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.254",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251430,1735636251264,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.264",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251431,1735636251273,"fUST",-881.49,0.00019451,3,"2024-12-31T09:10:51.273",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251432,1735636251282,"fUST",-881.54276273,0.00019451,3,"2024-12-31T09:10:51.282",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251433,1735636251291,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.291",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251434,1735636251300,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.300",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251435,1735636251309,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.309",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251436,1735636251319,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.319",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251437,1735636251328,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.328",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251438,1735636251337,"fUST",-151.833158,0.00019452,2,"2024-12-31T09:10:51.337",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251439,1735636251402,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.402",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251440,1735636251412,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.412",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251441,1735636251422,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.422",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251442,1735636251431,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.431",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251443,1735636251440,"fUST",-450.70189871,0.00019452,3,"2024-12-31T09:10:51.440",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251444,1735636251450,"fUST",-502.77531083,0.00019452,3,"2024-12-31T09:10:51.450",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251445,1735636251460,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.460",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251446,1735636251469,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.469",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251447,1735636251479,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.479",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251448,1735636251488,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.488",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251449,1735636251497,"fUST",-508.239692,0.00019452,2,"2024-12-31T09:10:51.497",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251450,1735636251506,"fUST",-508.239692,0.00019452,2,"2024-12-31T09:10:51.506",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251451,1735636251515,"fUST",-508.239692,0.00019452,2,"2024-12-31T09:10:51.515",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251452,1735636251527,"fUST",-508.239692,0.00019452,2,"2024-12-31T09:10:51.527",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251453,1735636251537,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.537",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251454,1735636251546,"fUST",-523.99385536,0.00019452,3,"2024-12-31T09:10:51.546",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251455,1735636251556,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.556",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251456,1735636251565,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.565",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251457,1735636251575,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.575",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251458,1735636251584,"fUST",-309.834158,0.00019452,2,"2024-12-31T09:10:51.584",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251459,1735636251594,"fUST",-309.834158,0.00019452,2,"2024-12-31T09:10:51.594",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251460,1735636251603,"fUST",-309.834158,0.00019452,2,"2024-12-31T09:10:51.603",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251461,1735636251612,"fUST",-309.834158,0.00019452,2,"2024-12-31T09:10:51.612",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251462,1735636251621,"fUST",-502.37019304,0.00019452,3,"2024-12-31T09:10:51.621",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251463,1735636251631,"fUST",-309.834158,0.00019452,2,"2024-12-31T09:10:51.631",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251464,1735636251640,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.640",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251465,1735636251651,"fUST",-309.834158,0.00019452,2,"2024-12-31T09:10:51.651",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251466,1735636251660,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.660",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251467,1735636251669,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.669",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251468,1735636251678,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.678",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251469,1735636251687,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.687",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251470,1735636251697,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.697",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251471,1735636251706,"fUST",-503.30658599,0.00019452,3,"2024-12-31T09:10:51.706",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251472,1735636251715,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.715",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251473,1735636251724,"fUST",-616.18532532,0.00019452,3,"2024-12-31T09:10:51.724",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251474,1735636251734,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.734",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251475,1735636251743,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.743",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251476,1735636251752,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.752",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251477,1735636251764,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.764",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251478,1735636251776,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.776",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251479,1735636251786,"fUST",-504.50231624,0.00019452,3,"2024-12-31T09:10:51.786",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251480,1735636251795,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.795",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251481,1735636251804,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.804",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251482,1735636251816,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.816",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251483,1735636251825,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.825",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251484,1735636251835,"fUST",-501.49429473,0.00019452,3,"2024-12-31T09:10:51.835",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251485,1735636251844,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.844",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251486,1735636251853,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.853",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251487,1735636251861,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.861",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251488,1735636251870,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.870",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251489,1735636251879,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.879",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251490,1735636251888,"fUST",-506.41358391,0.00019452,3,"2024-12-31T09:10:51.888",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251491,1735636251898,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.898",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251492,1735636251907,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.907",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251493,1735636251916,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.916",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251494,1735636251927,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.927",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251495,1735636251937,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.937",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251496,1735636251946,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:51.946",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251497,1735636251955,"fUST",-529.84760102,0.00019452,3,"2024-12-31T09:10:51.955",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251498,1735636251964,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.964",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251499,1735636251974,"fUST",-722.349301,0.00019452,2,"2024-12-31T09:10:51.974",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251500,1735636251983,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:51.983",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251501,1735636251993,"fUST",-722.349301,0.00019452,2,"2024-12-31T09:10:51.993",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251502,1735636252002,"fUST",-722.349301,0.00019452,2,"2024-12-31T09:10:52.002",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251503,1735636252011,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.011",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251504,1735636252023,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.023",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251505,1735636252034,"fUST",-722.349301,0.00019452,2,"2024-12-31T09:10:52.034",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251506,1735636252045,"fUST",-722.349301,0.00019452,2,"2024-12-31T09:10:52.045",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251507,1735636252055,"fUST",-722.349301,0.00019452,2,"2024-12-31T09:10:52.055",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251508,1735636252064,"fUST",-500.0,0.00019452,2,"2024-12-31T09:10:52.064",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251509,1735636252074,"fUST",-215.02430556,0.00019452,3,"2024-12-31T09:10:52.074",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251510,1735636252083,"fUST",-524.034608,0.00019452,2,"2024-12-31T09:10:52.083",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251511,1735636252093,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.093",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251512,1735636252102,"fUST",-524.034608,0.00019452,2,"2024-12-31T09:10:52.102",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251513,1735636252111,"fUST",-524.034608,0.00019452,2,"2024-12-31T09:10:52.111",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251514,1735636252121,"fUST",-579.9101675,0.00019452,3,"2024-12-31T09:10:52.121",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251515,1735636252130,"fUST",-524.034608,0.00019452,2,"2024-12-31T09:10:52.130",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251516,1735636252139,"fUST",-524.034608,0.00019452,2,"2024-12-31T09:10:52.139",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251517,1735636252149,"fUST",-524.034608,0.00019452,2,"2024-12-31T09:10:52.149",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251518,1735636252158,"fUST",-501.12886728,0.00019452,3,"2024-12-31T09:10:52.158",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251519,1735636252168,"fUST",-502.36910564,0.00019452,3,"2024-12-31T09:10:52.168",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251520,1735636252178,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.178",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251521,1735636252187,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.187",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251522,1735636252197,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.197",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251523,1735636252207,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.207",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251524,1735636252216,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.216",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251525,1735636252226,"fUST",-490.25351748,0.00019452,3,"2024-12-31T09:10:52.226",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251526,1735636252235,"fUST",-502.13083421,0.00019452,3,"2024-12-31T09:10:52.235",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251527,1735636252244,"fUST",-293.21754117,0.00019452,3,"2024-12-31T09:10:52.244",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251528,1735636252253,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.253",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251529,1735636252263,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.263",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251530,1735636252274,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.274",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251531,1735636252283,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.283",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251532,1735636252292,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.292",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251533,1735636252302,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.302",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251534,1735636252311,"fUST",-500.0,0.00019452,2,"2024-12-31T09:10:52.311",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251535,1735636252321,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.321",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251536,1735636252330,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.330",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251537,1735636252339,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.339",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251538,1735636252348,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.348",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251539,1735636252358,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.358",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251540,1735636252367,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.367",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251541,1735636252376,"fUST",-502.10298087,0.00019452,3,"2024-12-31T09:10:52.376",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251542,1735636252385,"fUST",-2890.759803,0.00019452,2,"2024-12-31T09:10:52.385",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251543,1735636252395,"fUST",-2890.759803,0.00019452,2,"2024-12-31T09:10:52.395",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251544,1735636252466,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.466",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251545,1735636252475,"fUST",-503.95141321,0.00019452,3,"2024-12-31T09:10:52.475",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251546,1735636252485,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.485",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251547,1735636252494,"fUST",-2890.759803,0.00019452,2,"2024-12-31T09:10:52.494",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251548,1735636252504,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.504",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251549,1735636252513,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.513",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251550,1735636252524,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.524",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251551,1735636252533,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.533",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251552,1735636252543,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.543",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251553,1735636252552,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.552",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251554,1735636252561,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.561",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251555,1735636252570,"fUST",-2890.759803,0.00019452,2,"2024-12-31T09:10:52.570",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251556,1735636252580,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.580",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251557,1735636252590,"fUST",-500.76593469,0.00019452,3,"2024-12-31T09:10:52.590",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251558,1735636252600,"fUST",-352.28145253,0.00019452,3,"2024-12-31T09:10:52.600",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251559,1735636252610,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.610",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251560,1735636252619,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.619",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251561,1735636252629,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.629",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251562,1735636252638,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.638",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251563,1735636252647,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.647",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251564,1735636252657,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.657",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251565,1735636252667,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.667",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251566,1735636252677,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.677",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251567,1735636252686,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.686",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251568,1735636252695,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.695",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251569,1735636252705,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.705",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251570,1735636252715,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.715",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251571,1735636252724,"fUST",-502.58596031,0.00019452,3,"2024-12-31T09:10:52.724",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251572,1735636252733,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.733",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251573,1735636252743,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.743",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251574,1735636252752,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.752",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251575,1735636252765,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.765",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251576,1735636252776,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.776",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251577,1735636252786,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.786",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251578,1735636252795,"fUST",-234.803927,0.00019452,2,"2024-12-31T09:10:52.795",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251579,1735636252805,"fUST",-234.803927,0.00019452,2,"2024-12-31T09:10:52.805",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251580,1735636252814,"fUST",-234.803927,0.00019452,2,"2024-12-31T09:10:52.814",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251581,1735636252823,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.823",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251582,1735636252832,"fUST",-234.803927,0.00019452,2,"2024-12-31T09:10:52.832",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251583,1735636252845,"fUST",-234.803927,0.00019452,2,"2024-12-31T09:10:52.845",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251584,1735636252855,"fUST",-234.803927,0.00019452,2,"2024-12-31T09:10:52.855",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251585,1735636252864,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.864",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251586,1735636252874,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.874",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251587,1735636252883,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.883",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251588,1735636252892,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.892",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251589,1735636252901,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.901",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251590,1735636252911,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:52.911",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251591,1735636252920,"fUST",-376.36056124,0.00019452,3,"2024-12-31T09:10:52.920",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251592,1735636252943,"fUST",-502.07076552,0.00019452,3,"2024-12-31T09:10:52.943",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251593,1735636252960,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.960",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251594,1735636252977,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.977",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251595,1735636252995,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:52.995",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251596,1735636253014,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.014",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251597,1735636253031,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.031",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251598,1735636253047,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.047",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251599,1735636253063,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.063",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251600,1735636253077,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.077",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251601,1735636253093,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.093",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251602,1735636253110,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.110",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251603,1735636253128,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.128",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251604,1735636253145,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.145",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251605,1735636253157,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.157",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251606,1735636253174,"fUST",-503.15254645,0.00019452,3,"2024-12-31T09:10:53.174",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251607,1735636253189,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.189",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251608,1735636253203,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.203",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251609,1735636253218,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.218",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251610,1735636253230,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.230",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251611,1735636253245,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.245",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251612,1735636253258,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.258",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251613,1735636253272,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.272",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251614,1735636253285,"fUST",-585.68,0.00019452,3,"2024-12-31T09:10:53.285",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251615,1735636253299,"fUST",-502.07736638,0.00019452,3,"2024-12-31T09:10:53.299",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251616,1735636253311,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.311",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251617,1735636253325,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.325",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251618,1735636253339,"fUST",-407.92,0.00019452,3,"2024-12-31T09:10:53.339",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251619,1735636253352,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.352",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251620,1735636253366,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.366",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251621,1735636253381,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.381",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251622,1735636253394,"fUST",-361.84993862,0.00019452,3,"2024-12-31T09:10:53.394",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251623,1735636253408,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.408",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251624,1735636253422,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:53.422",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251625,1735636253435,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:53.435",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251626,1735636253449,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:53.449",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251627,1735636253463,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.463",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251628,1735636253476,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.476",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251629,1735636253490,"fUST",-323.388439,0.00019452,2,"2024-12-31T09:10:53.490",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251630,1735636253504,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.504",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251631,1735636253517,"fUST",-323.388439,0.00019452,2,"2024-12-31T09:10:53.517",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251632,1735636253531,"fUST",-323.388439,0.00019452,2,"2024-12-31T09:10:53.531",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251633,1735636253544,"fUST",-323.388439,0.00019452,2,"2024-12-31T09:10:53.544",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251634,1735636253557,"fUST",-323.388439,0.00019452,2,"2024-12-31T09:10:53.557",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251635,1735636253571,"fUST",-323.388439,0.00019452,2,"2024-12-31T09:10:53.571",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251636,1735636253586,"fUST",-1801.01146,0.00019452,2,"2024-12-31T09:10:53.586",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251637,1735636253596,"fUST",-1801.01146,0.00019452,2,"2024-12-31T09:10:53.596",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251638,1735636253605,"fUST",-1801.01146,0.00019452,2,"2024-12-31T09:10:53.605",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251639,1735636253615,"fUST",-1801.01146,0.00019452,2,"2024-12-31T09:10:53.615",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251640,1735636253722,"fUST",-1801.01146,0.00019452,2,"2024-12-31T09:10:53.722",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251641,1735636253732,"fUST",-1801.01146,0.00019452,2,"2024-12-31T09:10:53.732",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251642,1735636253742,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.742",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251643,1735636253751,"fUST",-559.30770224,0.00019452,3,"2024-12-31T09:10:53.751",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251644,1735636253761,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.761",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251645,1735636253775,"fUST",-523.84,0.00019452,2,"2024-12-31T09:10:53.775",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251646,1735636253784,"fUST",-501.44586384,0.00019452,3,"2024-12-31T09:10:53.784",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251647,1735636253793,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.793",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251648,1735636253803,"fUST",-504.92733184,0.00019452,3,"2024-12-31T09:10:53.803",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251649,1735636253812,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.812",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251650,1735636253822,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.822",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251651,1735636253831,"fUST",-603.98,0.00019452,3,"2024-12-31T09:10:53.831",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251652,1735636253841,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.841",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251653,1735636253851,"fUST",-308.451743,0.00019452,2,"2024-12-31T09:10:53.851",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251654,1735636253860,"fUST",-308.451743,0.00019452,2,"2024-12-31T09:10:53.860",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251655,1735636253869,"fUST",-308.451743,0.00019452,2,"2024-12-31T09:10:53.869",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251656,1735636253879,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.879",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251657,1735636253888,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.888",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251658,1735636253897,"fUST",-308.451743,0.00019452,2,"2024-12-31T09:10:53.897",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251659,1735636253906,"fUST",-308.451743,0.00019452,2,"2024-12-31T09:10:53.906",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251660,1735636253915,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.915",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251661,1735636253925,"fUST",-308.451743,0.00019452,2,"2024-12-31T09:10:53.925",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251662,1735636253934,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.934",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251663,1735636253944,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.944",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251664,1735636253953,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:53.953",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251665,1735636253963,"fUST",-162.639264,0.00019452,2,"2024-12-31T09:10:53.963",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251666,1735636253972,"fUST",-482.56206924,0.00019452,3,"2024-12-31T09:10:53.972",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251667,1735636253982,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.982",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251668,1735636253991,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:53.991",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251669,1735636254000,"fUST",-849.27,0.00019452,3,"2024-12-31T09:10:54.000",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251670,1735636254010,"fUST",-174.92639866,0.00019452,3,"2024-12-31T09:10:54.010",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251671,1735636254019,"fUST",-313.95338671,0.00019452,3,"2024-12-31T09:10:54.019",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251672,1735636254030,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.030",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251673,1735636254039,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.039",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251674,1735636254048,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.048",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251675,1735636254058,"fUST",-268.31303827,0.00019452,3,"2024-12-31T09:10:54.058",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251676,1735636254067,"fUST",-5220.56,0.00019452,3,"2024-12-31T09:10:54.067",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251677,1735636254076,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.076",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251678,1735636254085,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.085",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251679,1735636254095,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.095",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251680,1735636254104,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.104",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251681,1735636254114,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.114",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251682,1735636254124,"fUST",-602.85,0.00019452,3,"2024-12-31T09:10:54.124",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251683,1735636254133,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.133",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251684,1735636254143,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.143",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251685,1735636254152,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.152",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251686,1735636254162,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.162",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251687,1735636254172,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.172",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251688,1735636254181,"fUST",-500.44251641,0.00019452,3,"2024-12-31T09:10:54.181",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251689,1735636254190,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.190",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251690,1735636254200,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.200",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251691,1735636254209,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.209",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251692,1735636254219,"fUST",-187.14908748,0.00019452,3,"2024-12-31T09:10:54.219",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251693,1735636254228,"fUST",-28755.77,0.00019452,3,"2024-12-31T09:10:54.228",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251694,1735636254237,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.237",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251695,1735636254247,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.247",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251696,1735636254256,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.256",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251697,1735636254266,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.266",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251698,1735636254275,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.275",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251699,1735636254284,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.284",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251700,1735636254294,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.294",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251701,1735636254303,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.303",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251702,1735636254312,"fUST",-542.03,0.00019452,3,"2024-12-31T09:10:54.312",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251703,1735636254322,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.322",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251704,1735636254331,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.331",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251705,1735636254340,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.340",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251706,1735636254350,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.350",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251707,1735636254359,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.359",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251708,1735636254369,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.369",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251709,1735636254378,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.378",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251710,1735636254388,"fUST",-460.62231786,0.00019452,3,"2024-12-31T09:10:54.388",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251711,1735636254397,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.397",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251712,1735636254407,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.407",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251713,1735636254416,"fUST",-359.47777777,0.00019452,3,"2024-12-31T09:10:54.416",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251714,1735636254425,"fUST",-3927.96,0.00019452,3,"2024-12-31T09:10:54.425",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251715,1735636254434,"fUST",-502.77794003,0.00019452,3,"2024-12-31T09:10:54.434",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251716,1735636254443,"fUST",-261.100496,0.00019452,2,"2024-12-31T09:10:54.443",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251717,1735636254453,"fUST",-261.100496,0.00019452,2,"2024-12-31T09:10:54.453",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251718,1735636254462,"fUST",-261.100496,0.00019452,2,"2024-12-31T09:10:54.462",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251719,1735636254471,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.471",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251720,1735636254482,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.482",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251721,1735636254492,"fUST",-261.100496,0.00019452,2,"2024-12-31T09:10:54.492",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251722,1735636254501,"fUST",-261.100496,0.00019452,2,"2024-12-31T09:10:54.501",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251723,1735636254510,"fUST",-261.100496,0.00019452,2,"2024-12-31T09:10:54.510",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251724,1735636254519,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.519",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251725,1735636254530,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.530",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251726,1735636254538,"fUST",-3681.53,0.00019452,3,"2024-12-31T09:10:54.538",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251727,1735636254549,"fUST",-838.31,0.00019452,3,"2024-12-31T09:10:54.549",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251728,1735636254558,"fUST",-244.78228,0.00019452,2,"2024-12-31T09:10:54.558",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251729,1735636254568,"fUST",-287.12661863,0.00019452,3,"2024-12-31T09:10:54.568",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251730,1735636254576,"fUST",-501.66638736,0.00019452,3,"2024-12-31T09:10:54.576",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251731,1735636254586,"fUST",-244.78228,0.00019452,2,"2024-12-31T09:10:54.586",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251732,1735636254595,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.595",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251733,1735636254604,"fUST",-244.78228,0.00019452,2,"2024-12-31T09:10:54.604",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251734,1735636254613,"fUST",-244.78228,0.00019452,2,"2024-12-31T09:10:54.613",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251735,1735636254623,"fUST",-244.78228,0.00019452,2,"2024-12-31T09:10:54.623",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251736,1735636254632,"fUST",-244.78228,0.00019452,2,"2024-12-31T09:10:54.632",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251737,1735636254642,"fUST",-685.86,0.00019452,3,"2024-12-31T09:10:54.642",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251738,1735636254651,"fUST",-1145.17,0.00019452,3,"2024-12-31T09:10:54.651",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251739,1735636254661,"fUST",-917.369644,0.00019452,2,"2024-12-31T09:10:54.661",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251740,1735636254671,"fUST",-917.369644,0.00019452,2,"2024-12-31T09:10:54.671",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251741,1735636254681,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:54.681",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251742,1735636254690,"fUST",-917.369644,0.00019452,2,"2024-12-31T09:10:54.690",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251743,1735636254700,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:54.700",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251744,1735636254710,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.710",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251745,1735636254719,"fUST",-151.0,0.00019452,2,"2024-12-31T09:10:54.719",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251746,1735636254728,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.728",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251747,1735636254737,"fUST",-156.58795492,0.00019452,3,"2024-12-31T09:10:54.737",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251748,1735636254746,"fUST",-917.369644,0.00019452,2,"2024-12-31T09:10:54.746",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251749,1735636254755,"fUST",-917.369644,0.00019452,2,"2024-12-31T09:10:54.755",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251750,1735636254767,"fUST",-917.369644,0.00019452,2,"2024-12-31T09:10:54.767",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251751,1735636254777,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.777",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251752,1735636254787,"fUST",-505.72,0.00019452,3,"2024-12-31T09:10:54.787",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251753,1735636254796,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.796",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251754,1735636254806,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.806",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251755,1735636254816,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.816",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251756,1735636254824,"fUST",-1152.59,0.00019452,3,"2024-12-31T09:10:54.824",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251757,1735636254834,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.834",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251758,1735636254843,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.843",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251759,1735636254852,"fUST",-1022.2,0.00019452,3,"2024-12-31T09:10:54.852",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251760,1735636254861,"fUST",-517.60360383,0.00019452,3,"2024-12-31T09:10:54.861",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251761,1735636254871,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.871",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251762,1735636254880,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.880",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251763,1735636254889,"fUST",-1053.960048,0.00019452,2,"2024-12-31T09:10:54.889",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251764,1735636254898,"fUST",-1053.960048,0.00019452,2,"2024-12-31T09:10:54.898",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251765,1735636254907,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.907",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251766,1735636254916,"fUST",-1053.960048,0.00019452,2,"2024-12-31T09:10:54.916",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251767,1735636254926,"fUST",-1053.960048,0.00019452,2,"2024-12-31T09:10:54.926",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251768,1735636254935,"fUST",-7000.42,0.00019452,3,"2024-12-31T09:10:54.935",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251769,1735636254944,"fUST",-304.76655092,0.00019452,3,"2024-12-31T09:10:54.944",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251770,1735636254953,"fUST",-1053.960048,0.00019452,2,"2024-12-31T09:10:54.953",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251771,1735636254962,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.962",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251772,1735636254971,"fUST",-1053.960048,0.00019452,2,"2024-12-31T09:10:54.971",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251773,1735636254980,"fUST",-1053.960048,0.00019452,2,"2024-12-31T09:10:54.980",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251774,1735636254989,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.989",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251775,1735636254998,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:54.998",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251776,1735636255008,"fUST",-1053.960052,0.00019452,2,"2024-12-31T09:10:55.008",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251777,1735636255017,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.017",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251778,1735636255029,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.029",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251779,1735636255038,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.038",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251780,1735636255047,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.047",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251781,1735636255055,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.055",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251782,1735636255064,"fUST",-881.16,0.00019452,3,"2024-12-31T09:10:55.064",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251783,1735636255073,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.073",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251784,1735636255082,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.082",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251785,1735636255091,"fUST",-1352.49,0.00019452,3,"2024-12-31T09:10:55.091",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251786,1735636255100,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.100",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251787,1735636255109,"fUST",-502.48199525,0.00019452,3,"2024-12-31T09:10:55.109",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251788,1735636255119,"fUST",-502.78631016,0.00019452,3,"2024-12-31T09:10:55.119",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251789,1735636255128,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.128",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251790,1735636255137,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.137",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251791,1735636255146,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.146",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251792,1735636255155,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.155",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251793,1735636255164,"fUST",-538.802418,0.00019452,2,"2024-12-31T09:10:55.164",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251794,1735636255173,"fUST",-538.802418,0.00019452,2,"2024-12-31T09:10:55.173",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251795,1735636255182,"fUST",-538.802418,0.00019452,2,"2024-12-31T09:10:55.182",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251796,1735636255191,"fUST",-590.15,0.00019452,3,"2024-12-31T09:10:55.191",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251797,1735636255200,"fUST",-538.802418,0.00019452,2,"2024-12-31T09:10:55.200",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251798,1735636255276,"fUST",-538.802418,0.00019452,2,"2024-12-31T09:10:55.276",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251799,1735636255284,"fUST",-538.802418,0.00019452,2,"2024-12-31T09:10:55.284",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251800,1735636255293,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.293",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251801,1735636255302,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.302",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251802,1735636255311,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.311",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251803,1735636255320,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.320",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251804,1735636255330,"fUST",-748.67,0.00019452,3,"2024-12-31T09:10:55.330",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251805,1735636255339,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.339",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251806,1735636255348,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.348",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251807,1735636255356,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.356",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251808,1735636255365,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.365",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251809,1735636255374,"fUST",-2661.01,0.00019452,3,"2024-12-31T09:10:55.374",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251810,1735636255384,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.384",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251811,1735636255393,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.393",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251812,1735636255402,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.402",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251813,1735636255412,"fUST",-493.09348854,0.00019452,3,"2024-12-31T09:10:55.412",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251814,1735636255421,"fUST",-502.90926235,0.00019452,3,"2024-12-31T09:10:55.421",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251815,1735636255430,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.430",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251816,1735636255439,"fUST",-1451.51,0.00019452,3,"2024-12-31T09:10:55.439",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251817,1735636255448,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.448",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251818,1735636255458,"fUST",-1109.8,0.00019452,3,"2024-12-31T09:10:55.458",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251819,1735636255467,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.467",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251820,1735636255476,"fUST",-156.925869,0.00019452,2,"2024-12-31T09:10:55.476",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251821,1735636255485,"fUST",-156.925869,0.00019452,2,"2024-12-31T09:10:55.485",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251822,1735636255494,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.494",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251823,1735636255503,"fUST",-156.925869,0.00019452,2,"2024-12-31T09:10:55.503",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251824,1735636255513,"fUST",-615.31179435,0.00019452,3,"2024-12-31T09:10:55.513",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251825,1735636255523,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.523",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251826,1735636255532,"fUST",-156.925869,0.00019452,2,"2024-12-31T09:10:55.532",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251827,1735636255542,"fUST",-156.925869,0.00019452,2,"2024-12-31T09:10:55.542",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251828,1735636255551,"fUST",-156.925869,0.00019452,2,"2024-12-31T09:10:55.551",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251829,1735636255560,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.560",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251830,1735636255569,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.569",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251831,1735636255578,"fUST",-2242.92,0.00019452,3,"2024-12-31T09:10:55.578",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251832,1735636255587,"fUST",-505.99,0.00019452,3,"2024-12-31T09:10:55.587",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251833,1735636255596,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.596",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251834,1735636255605,"fUST",-503.16581134,0.00019452,3,"2024-12-31T09:10:55.605",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251835,1735636255615,"fUST",-518.88480149,0.00019452,2,"2024-12-31T09:10:55.615",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251836,1735636255624,"fUST",-737.8,0.00019452,3,"2024-12-31T09:10:55.624",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251837,1735636255633,"fUST",-501.93781968,0.00019452,3,"2024-12-31T09:10:55.633",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251838,1735636255643,"fUST",-178.11869171,0.00019452,3,"2024-12-31T09:10:55.643",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251839,1735636255652,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.652",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251840,1735636255661,"fUST",-505.82164883,0.00019452,3,"2024-12-31T09:10:55.661",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251841,1735636255670,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.670",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251842,1735636255679,"fUST",-644.44,0.00019452,3,"2024-12-31T09:10:55.679",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251843,1735636255688,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.688",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251844,1735636255698,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.698",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251845,1735636255707,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.707",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251846,1735636255716,"fUST",-508.62138924,0.00019452,3,"2024-12-31T09:10:55.716",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251847,1735636255725,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.725",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251848,1735636255734,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.734",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251849,1735636255743,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.743",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251850,1735636255755,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:55.755",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251851,1735636255767,"fUST",-374.08672665,0.00019452,3,"2024-12-31T09:10:55.767",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251852,1735636255777,"fUST",-151.0,0.000195,2,"2024-12-31T09:10:55.777",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251853,1735636255787,"fUST",-86853.88022122,0.00019503,2,"2024-12-31T09:10:55.787",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251854,1735636255796,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:55.796",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251855,1735636255805,"fUST",-184.088814,0.00019503,2,"2024-12-31T09:10:55.805",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251856,1735636255814,"fUST",-2564.658685,0.00019503,2,"2024-12-31T09:10:55.814",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251857,1735636255824,"fUST",-508.239692,0.00019503,2,"2024-12-31T09:10:55.824",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251858,1735636255834,"fUST",-508.239692,0.00019503,2,"2024-12-31T09:10:55.834",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251859,1735636255843,"fUST",-309.834158,0.00019503,2,"2024-12-31T09:10:55.843",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251860,1735636255852,"fUST",-309.834158,0.00019503,2,"2024-12-31T09:10:55.852",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251861,1735636255862,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:55.862",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251862,1735636255871,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:55.871",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251863,1735636255879,"fUST",-181.068816,0.00019503,2,"2024-12-31T09:10:55.879",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251864,1735636255888,"fUST",-722.349301,0.00019503,2,"2024-12-31T09:10:55.888",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251865,1735636255898,"fUST",-722.349301,0.00019503,2,"2024-12-31T09:10:55.898",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251866,1735636255907,"fUST",-524.034608,0.00019503,2,"2024-12-31T09:10:55.907",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251867,1735636255916,"fUST",-524.034608,0.00019503,2,"2024-12-31T09:10:55.916",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251868,1735636255925,"fUST",-267.309383,0.00019503,2,"2024-12-31T09:10:55.925",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251869,1735636255934,"fUST",-2890.759803,0.00019503,2,"2024-12-31T09:10:55.934",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251870,1735636255944,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:55.944",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251871,1735636255953,"fUST",-2890.759803,0.00019503,2,"2024-12-31T09:10:55.953",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251872,1735636255962,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:55.962",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251873,1735636255971,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:55.971",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251874,1735636255991,"fUST",-234.803927,0.00019503,2,"2024-12-31T09:10:55.991",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251875,1735636256000,"fUST",-234.803927,0.00019503,2,"2024-12-31T09:10:56.000",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251876,1735636256010,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:56.010",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251877,1735636256019,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:56.019",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251878,1735636256030,"fUST",-323.388439,0.00019503,2,"2024-12-31T09:10:56.030",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251879,1735636256039,"fUST",-323.388439,0.00019503,2,"2024-12-31T09:10:56.039",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251880,1735636256049,"fUST",-1801.01146,0.00019503,2,"2024-12-31T09:10:56.049",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251881,1735636256058,"fUST",-1801.01145045,0.00019503,2,"2024-12-31T09:10:56.058",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251882,1735636256067,"fUST",-308.451743,0.00019503,2,"2024-12-31T09:10:56.067",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251883,1735636256077,"fUST",-308.451743,0.00019503,2,"2024-12-31T09:10:56.077",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251884,1735636256086,"fUST",-261.100496,0.00019503,2,"2024-12-31T09:10:56.086",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251885,1735636256095,"fUST",-261.100487,0.00019503,2,"2024-12-31T09:10:56.095",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251886,1735636256104,"fUST",-244.78228,0.00019503,2,"2024-12-31T09:10:56.104",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251887,1735636256113,"fUST",-244.78227,0.00019503,2,"2024-12-31T09:10:56.113",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251888,1735636256123,"fUST",-917.369644,0.00019503,2,"2024-12-31T09:10:56.123",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251889,1735636256132,"fUST",-151.0,0.00019503,2,"2024-12-31T09:10:56.132",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251890,1735636256141,"fUST",-917.369644,0.00019503,2,"2024-12-31T09:10:56.141",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251891,1735636256150,"fUST",-538.802418,0.00019503,2,"2024-12-31T09:10:56.150",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251892,1735636256159,"fUST",-538.802419,0.00019503,2,"2024-12-31T09:10:56.159",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251893,1735636256169,"fUST",-156.925869,0.00019503,2,"2024-12-31T09:10:56.169",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251894,1735636256178,"fUST",-156.925873,0.00019503,2,"2024-12-31T09:10:56.178",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251895,1735636256187,"fUST",-214.4016801,0.00019562,2,"2024-12-31T09:10:56.187",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251896,1735636256196,"fUST",-419.1190774,0.00019562,2,"2024-12-31T09:10:56.196",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251897,1735636256205,"fUST",-214.3278492,0.00019562,2,"2024-12-31T09:10:56.205",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251898,1735636256215,"fUST",-154.8644528,0.00019562,2,"2024-12-31T09:10:56.215",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251899,1735636256223,"fUST",-153.0,0.00019562,2,"2024-12-31T09:10:56.223",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251900,1735636256233,"fUST",-153.0,0.00019562,2,"2024-12-31T09:10:56.233",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251901,1735636256242,"fUST",-4822.27358473,0.000196,2,"2024-12-31T09:10:56.242",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251902,1735636256251,"fUST",-151.0,0.000196,2,"2024-12-31T09:10:56.251",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251903,1735636256260,"fUST",-521.74628295,0.00019676,2,"2024-12-31T09:10:56.260",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251904,1735636256269,"fUST",-160.0,0.00019698,4,"2024-12-31T09:10:56.269",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251905,1735636256280,"fUST",-151.0,0.000197,2,"2024-12-31T09:10:56.280",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251906,1735636256290,"fUST",-1000.0,0.00019721,2,"2024-12-31T09:10:56.290",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251907,1735636256299,"fUST",-1001.74049703,0.00019721,2,"2024-12-31T09:10:56.299",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251908,1735636256308,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.308",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251909,1735636256318,"fUST",-151.0,0.00019726,2,"2024-12-31T09:10:56.318",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251910,1735636256327,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.327",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251911,1735636256337,"fUST",-505.21582161,0.00019726,3,"2024-12-31T09:10:56.337",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251912,1735636256347,"fUST",-2564.658685,0.00019726,2,"2024-12-31T09:10:56.347",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251913,1735636256356,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.356",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251914,1735636256365,"fUST",-508.239692,0.00019726,2,"2024-12-31T09:10:56.365",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251915,1735636256375,"fUST",-508.239692,0.00019726,2,"2024-12-31T09:10:56.375",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251916,1735636256384,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.384",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251917,1735636256394,"fUST",-196.83185099,0.00019726,3,"2024-12-31T09:10:56.394",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251918,1735636256403,"fUST",-461.77996512,0.00019726,3,"2024-12-31T09:10:56.403",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251919,1735636256412,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.412",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251920,1735636256421,"fUST",-309.834158,0.00019726,2,"2024-12-31T09:10:56.421",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251921,1735636256431,"fUST",-309.834163,0.00019726,2,"2024-12-31T09:10:56.431",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251922,1735636256440,"fUST",-151.0,0.00019726,2,"2024-12-31T09:10:56.440",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251923,1735636256449,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.449",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251924,1735636256459,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.459",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251925,1735636256468,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.468",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251926,1735636256477,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.477",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251927,1735636256487,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.487",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251928,1735636256496,"fUST",-151.0,0.00019726,2,"2024-12-31T09:10:56.496",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251929,1735636256506,"fUST",-583.89830634,0.00019726,3,"2024-12-31T09:10:56.506",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251930,1735636256515,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.515",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251931,1735636256525,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.525",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251932,1735636256535,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.535",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251933,1735636256545,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.545",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251934,1735636256554,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.554",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251935,1735636256563,"fUST",-191.62828534,0.00019726,3,"2024-12-31T09:10:56.563",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251936,1735636256573,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.573",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251937,1735636256582,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.582",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251938,1735636256591,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.591",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251939,1735636256600,"fUST",-722.349301,0.00019726,2,"2024-12-31T09:10:56.600",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251940,1735636256610,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.610",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251941,1735636256619,"fUST",-722.349308,0.00019726,2,"2024-12-31T09:10:56.619",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251942,1735636256628,"fUST",-500.0,0.00019726,2,"2024-12-31T09:10:56.628",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251943,1735636256705,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.705",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251944,1735636256715,"fUST",-524.034608,0.00019726,2,"2024-12-31T09:10:56.715",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251945,1735636256725,"fUST",-524.034608,0.00019726,2,"2024-12-31T09:10:56.725",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251946,1735636256734,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.734",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251947,1735636256744,"fUST",-625.73496841,0.00019726,3,"2024-12-31T09:10:56.744",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251948,1735636256754,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.754",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251949,1735636256765,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.765",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251950,1735636256775,"fUST",-472.84891834,0.00019726,3,"2024-12-31T09:10:56.775",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251951,1735636256785,"fUST",-359.13643398,0.00019726,3,"2024-12-31T09:10:56.785",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251952,1735636256795,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.795",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251953,1735636256805,"fUST",-500.0,0.00019726,2,"2024-12-31T09:10:56.805",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251954,1735636256815,"fUST",-502.62472225,0.00019726,3,"2024-12-31T09:10:56.815",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251955,1735636256825,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.825",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251956,1735636256834,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.834",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251957,1735636256845,"fUST",-2890.759803,0.00019726,2,"2024-12-31T09:10:56.845",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251958,1735636256855,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.855",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251959,1735636256865,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.865",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251960,1735636256874,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.874",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251961,1735636256883,"fUST",-502.56541807,0.00019726,3,"2024-12-31T09:10:56.883",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251962,1735636256893,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.893",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251963,1735636256903,"fUST",-151.0,0.00019726,2,"2024-12-31T09:10:56.903",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251964,1735636256912,"fUST",-2890.759803,0.00019726,2,"2024-12-31T09:10:56.912",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251965,1735636256921,"fUST",-410.88594948,0.00019726,3,"2024-12-31T09:10:56.921",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251966,1735636256930,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.930",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251967,1735636256940,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.940",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251968,1735636256950,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.950",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251969,1735636256959,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.959",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251970,1735636256969,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.969",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251971,1735636256978,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.978",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251972,1735636256988,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:56.988",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251973,1735636256997,"fUST",-151.0,0.00019726,2,"2024-12-31T09:10:56.997",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251974,1735636257008,"fUST",-501.75152974,0.00019726,3,"2024-12-31T09:10:57.008",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251975,1735636257017,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.017",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251976,1735636257027,"fUST",-234.803927,0.00019726,2,"2024-12-31T09:10:57.027",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251977,1735636257036,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.036",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251978,1735636257046,"fUST",-234.803918,0.00019726,2,"2024-12-31T09:10:57.046",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251979,1735636257056,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.056",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251980,1735636257065,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.065",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251981,1735636257074,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.074",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251982,1735636257084,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.084",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251983,1735636257093,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.093",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251984,1735636257103,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.103",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251985,1735636257112,"fUST",-151.0,0.00019726,2,"2024-12-31T09:10:57.112",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251986,1735636257121,"fUST",-495.0,0.00019726,3,"2024-12-31T09:10:57.121",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251987,1735636257130,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.130",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251988,1735636257139,"fUST",-282.50571018,0.00019726,3,"2024-12-31T09:10:57.139",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251989,1735636257148,"fUST",-521.37,0.00019726,3,"2024-12-31T09:10:57.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251990,1735636257157,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.157",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251991,1735636257166,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.166",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251992,1735636257176,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.176",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251993,1735636257186,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.186",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251994,1735636257195,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.195",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251995,1735636257204,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.204",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251996,1735636257213,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.213",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251997,1735636257222,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.222",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251998,1735636257230,"fUST",-585.68,0.00019726,3,"2024-12-31T09:10:57.230",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347251999,1735636257240,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.240",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252000,1735636257249,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.249",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252001,1735636257258,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.258",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252002,1735636257267,"fUST",-151.0,0.00019726,2,"2024-12-31T09:10:57.267",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252003,1735636257277,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.277",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252004,1735636257286,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.286",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252005,1735636257296,"fUST",-323.388439,0.00019726,2,"2024-12-31T09:10:57.296",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252006,1735636257305,"fUST",-323.388433,0.00019726,2,"2024-12-31T09:10:57.305",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252007,1735636257314,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.314",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252008,1735636257323,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.323",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252009,1735636257332,"fUST",-523.84,0.00019726,2,"2024-12-31T09:10:57.332",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252010,1735636257341,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.341",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252011,1735636257351,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.351",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252012,1735636257361,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.361",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252013,1735636257370,"fUST",-603.98,0.00019726,3,"2024-12-31T09:10:57.370",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252014,1735636257380,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.380",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252015,1735636257389,"fUST",-308.451743,0.00019726,2,"2024-12-31T09:10:57.389",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252016,1735636257398,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.398",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252017,1735636257407,"fUST",-503.25059664,0.00019726,3,"2024-12-31T09:10:57.407",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252018,1735636257417,"fUST",-308.451751,0.00019726,2,"2024-12-31T09:10:57.417",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252020,1735636257427,"fUST",-284.59,0.00019726,3,"2024-12-31T09:10:57.427",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252021,1735636257437,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.437",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252023,1735636257446,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.446",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252024,1735636257455,"fUST",-233.02777607,0.00019726,3,"2024-12-31T09:10:57.455",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252025,1735636257463,"fUST",-849.27,0.00019726,3,"2024-12-31T09:10:57.463",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252026,1735636257472,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.472",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252027,1735636257482,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.482",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252028,1735636257492,"fUST",-5220.56,0.00019726,3,"2024-12-31T09:10:57.492",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252029,1735636257501,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.501",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252030,1735636257511,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.511",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252031,1735636257521,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.521",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252032,1735636257534,"fUST",-602.85,0.00019726,3,"2024-12-31T09:10:57.534",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252033,1735636257543,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.543",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252034,1735636257553,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.553",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252035,1735636257562,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.562",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252036,1735636257572,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.572",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252037,1735636257582,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.582",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252038,1735636257591,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.591",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252039,1735636257600,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.600",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252040,1735636257610,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.610",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252041,1735636257619,"fUST",-28755.77,0.00019726,3,"2024-12-31T09:10:57.619",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252042,1735636257629,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.629",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252043,1735636257638,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.638",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252044,1735636257648,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.648",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252045,1735636257657,"fUST",-510.63349129,0.00019726,3,"2024-12-31T09:10:57.657",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252046,1735636257666,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.666",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252047,1735636257675,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.675",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252048,1735636257685,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.685",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252049,1735636257694,"fUST",-542.03,0.00019726,3,"2024-12-31T09:10:57.694",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252050,1735636257704,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.704",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252051,1735636257714,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.714",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252052,1735636257723,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.723",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252053,1735636257733,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.733",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252054,1735636257742,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.742",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252055,1735636257752,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.752",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252056,1735636257768,"fUST",-503.58251728,0.00019726,3,"2024-12-31T09:10:57.768",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252057,1735636257787,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.787",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252058,1735636257799,"fUST",-3927.96,0.00019726,3,"2024-12-31T09:10:57.799",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252059,1735636257810,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.810",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252060,1735636257819,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.819",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252061,1735636257829,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.829",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252062,1735636257838,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.838",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252063,1735636257848,"fUST",-3681.53,0.00019726,3,"2024-12-31T09:10:57.848",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252064,1735636257857,"fUST",-838.31,0.00019726,3,"2024-12-31T09:10:57.857",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252065,1735636257867,"fUST",-501.03397974,0.00019726,3,"2024-12-31T09:10:57.867",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252066,1735636257876,"fUST",-685.86,0.00019726,3,"2024-12-31T09:10:57.876",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252067,1735636257885,"fUST",-1145.17,0.00019726,3,"2024-12-31T09:10:57.885",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252068,1735636257895,"fUST",-917.369644,0.00019726,2,"2024-12-31T09:10:57.895",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252069,1735636257904,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.904",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252070,1735636257914,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.914",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252071,1735636257923,"fUST",-917.369649,0.00019726,2,"2024-12-31T09:10:57.923",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252072,1735636257933,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.933",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252073,1735636257942,"fUST",-505.72,0.00019726,3,"2024-12-31T09:10:57.942",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252074,1735636257952,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.952",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252075,1735636257961,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.961",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252076,1735636257971,"fUST",-1152.59,0.00019726,3,"2024-12-31T09:10:57.971",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252077,1735636257980,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:57.980",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252078,1735636258051,"fUST",-1022.2,0.00019726,3,"2024-12-31T09:10:58.051",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252079,1735636258061,"fUST",-501.25049761,0.00019726,3,"2024-12-31T09:10:58.061",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252080,1735636258070,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.070",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252081,1735636258079,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.079",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252082,1735636258089,"fUST",-7000.42,0.00019726,3,"2024-12-31T09:10:58.089",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252083,1735636258098,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.098",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252084,1735636258107,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.107",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252085,1735636258116,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.116",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252086,1735636258125,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.125",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252087,1735636258134,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.134",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252088,1735636258143,"fUST",-204.95815888,0.00019726,3,"2024-12-31T09:10:58.143",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252089,1735636258382,"fUST",-295.04184112,0.00019726,3,"2024-12-31T09:10:58.382",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252090,1735636258391,"fUST",-198.82049845,0.00019726,3,"2024-12-31T09:10:58.391",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252091,1735636258403,"fUST",-301.17950155,0.00019726,3,"2024-12-31T09:10:58.403",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252092,1735636258413,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.413",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252093,1735636258422,"fUST",-881.16,0.00019726,3,"2024-12-31T09:10:58.422",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252094,1735636258431,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.431",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252095,1735636258441,"fUST",-1352.49,0.00019726,3,"2024-12-31T09:10:58.441",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252096,1735636258450,"fUST",-287.87820135,0.00019726,3,"2024-12-31T09:10:58.450",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252097,1735636258658,"fUST",-352.5613876,0.000186,2,"2024-12-31T09:10:58.658",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252098,1735636258669,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:58.669",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252099,1735636258678,"fUST",-500.0,0.00019178,2,"2024-12-31T09:10:58.678",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252100,1735636258687,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:58.687",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252101,1735636258697,"fUST",-500.0,0.00019452,3,"2024-12-31T09:10:58.697",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252102,1735636258707,"fUST",-212.12179865,0.00019726,3,"2024-12-31T09:10:58.707",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252103,1735636258716,"fUST",-504.76471148,0.00019726,3,"2024-12-31T09:10:58.716",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252104,1735636258725,"fUST",-500.0,0.00019726,3,"2024-12-31T09:10:58.725",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252105,1735636258734,"fUST",-343.84521893,0.00019726,3,"2024-12-31T09:10:58.734",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252108,1735636290293,"fUST",254.412324,0.00013973,2,"2024-12-31T09:11:30.293",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252119,1735637151117,"fUST",-155.87684334,0.00017413,2,"2024-12-31T09:25:51.117",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252120,1735637151140,"fUST",-139.85134267,0.00017589,2,"2024-12-31T09:25:51.140",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252121,1735637155092,"fUST",-16.02550067,0.00017589,2,"2024-12-31T09:25:55.092",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252122,1735637155112,"fUST",-300.0,0.00018127,2,"2024-12-31T09:25:55.112",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252123,1735637155132,"fUST",-77.2115907,0.00018128,2,"2024-12-31T09:25:55.132",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252126,1735637242090,"fUST",-2796.95974789,0.00017946,2,"2024-12-31T09:27:22.090",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252127,1735637242117,"fUST",-58.69849976,0.00018127,2,"2024-12-31T09:27:22.117",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252128,1735637253099,"fUST",-241.691707,0.00013973,2,"2024-12-31T09:27:33.099",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252129,1735637253122,"fUST",-241.30150024,0.00018127,2,"2024-12-31T09:27:33.122",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252130,1735637253145,"fUST",-1777.79994266,0.00018128,2,"2024-12-31T09:27:33.145",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252138,1735637346089,"fUST",-269.55734617,0.00014114,2,"2024-12-31T09:29:06.089",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252139,1735637346109,"fUST",-531.6449433,0.000149,2,"2024-12-31T09:29:06.109",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252140,1735637348093,"fUST",-33.70087827,0.000149,2,"2024-12-31T09:29:08.093",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252141,1735637348115,"fUST",-300.0,0.00018127,2,"2024-12-31T09:29:08.115",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252142,1735637348136,"fUST",-2116.16192173,0.00018128,2,"2024-12-31T09:29:08.136",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252177,1735637431900,"fUST",-4691.55919291,0.00018128,2,"2024-12-31T09:30:31.900",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252179,1735637431909,"fUST",-196.74353158,0.00018128,2,"2024-12-31T09:30:31.909",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252180,1735637431919,"fUST",-300.0,0.00018201,2,"2024-12-31T09:30:31.919",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252181,1735637431928,"fUST",-349.6239317,0.00018201,2,"2024-12-31T09:30:31.928",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252183,1735637431981,"fUST",-150.3760683,0.00018201,2,"2024-12-31T09:30:31.981",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252184,1735637431990,"fUST",-24900.0,0.00018202,2,"2024-12-31T09:30:31.990",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252185,1735637431999,"fUST",-695.455,0.0001874,2,"2024-12-31T09:30:31.999",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252186,1735637432008,"fUST",-326.09142687,0.00018978,2,"2024-12-31T09:30:32.008",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252187,1735637432018,"fUST",-500.0,0.00019023,4,"2024-12-31T09:30:32.018",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252189,1735637432027,"fUST",-472.53154717,0.00019078,2,"2024-12-31T09:30:32.027",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252190,1735637432036,"fUST",-24602.31284667,0.00019078,2,"2024-12-31T09:30:32.036",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252191,1735637432045,"fUST",-409.92573711,0.00019173,2,"2024-12-31T09:30:32.045",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252192,1735637432055,"fUST",-500.0,0.00019173,2,"2024-12-31T09:30:32.055",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252193,1735637432064,"fUST",-501.17272382,0.00019173,2,"2024-12-31T09:30:32.064",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252194,1735637432073,"fUST",-500.0,0.00019173,2,"2024-12-31T09:30:32.073",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252195,1735637432082,"fUST",-500.0,0.00019173,2,"2024-12-31T09:30:32.082",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252196,1735637432091,"fUST",-501.21038166,0.00019173,2,"2024-12-31T09:30:32.091",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252197,1735637432100,"fUST",-287.29403933,0.00019173,2,"2024-12-31T09:30:32.100",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252198,1735637432110,"fUST",-217.69633841,0.00019173,2,"2024-12-31T09:30:32.110",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252199,1735637432120,"fUST",-161.93399991,0.00019173,2,"2024-12-31T09:30:32.120",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252200,1735637432129,"fUST",-500.0,0.00019173,2,"2024-12-31T09:30:32.129",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252201,1735637432138,"fUST",-366.94553457,0.00019173,2,"2024-12-31T09:30:32.138",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252202,1735637432147,"fUST",-174.78126269,0.00019173,2,"2024-12-31T09:30:32.147",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252203,1735637432156,"fUST",-500.0,0.00019173,2,"2024-12-31T09:30:32.156",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252204,1735637432165,"fUST",-471.33212632,0.00019177,2,"2024-12-31T09:30:32.165",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252205,1735637432174,"fUST",-648.7142139,0.00019177,2,"2024-12-31T09:30:32.174",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252206,1735637432183,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.183",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252207,1735637432192,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.192",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252208,1735637432201,"fUST",-353.687,0.00019177,2,"2024-12-31T09:30:32.201",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252209,1735637432214,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.214",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252210,1735637432223,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.223",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252211,1735637432233,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.233",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252212,1735637432244,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.244",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252213,1735637432253,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.253",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252214,1735637432263,"fUST",-500.0,0.00019177,2,"2024-12-31T09:30:32.263",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252215,1735637432272,"fUST",-151.0,0.00019178,2,"2024-12-31T09:30:32.272",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252216,1735637432281,"fUST",-151.0,0.00019178,2,"2024-12-31T09:30:32.281",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252217,1735637432291,"fUST",-151.0,0.00019178,2,"2024-12-31T09:30:32.291",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252218,1735637432300,"fUST",-151.0,0.00019178,2,"2024-12-31T09:30:32.300",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252219,1735637432311,"fUST",-271.24187,0.00019178,2,"2024-12-31T09:30:32.311",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252220,1735637432320,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.320",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252221,1735637432330,"fUST",-357.19214009,0.00019178,2,"2024-12-31T09:30:32.330",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252222,1735637432426,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.426",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252223,1735637432436,"fUST",-501.37863732,0.00019178,2,"2024-12-31T09:30:32.436",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252224,1735637432446,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.446",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252225,1735637432455,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.455",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252226,1735637432467,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.467",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252227,1735637432477,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.477",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252228,1735637432487,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.487",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252229,1735637432497,"fUST",-468.40045715,0.00019178,2,"2024-12-31T09:30:32.497",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252230,1735637432506,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.506",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252231,1735637432516,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.516",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252232,1735637432526,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.526",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252233,1735637432535,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.535",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252234,1735637432544,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.544",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252235,1735637432554,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.554",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252236,1735637432563,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.563",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252237,1735637432573,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.573",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252238,1735637432582,"fUST",-504.68361709,0.00019178,2,"2024-12-31T09:30:32.582",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252239,1735637432591,"fUST",-501.84487671,0.00019178,2,"2024-12-31T09:30:32.591",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252240,1735637432601,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.601",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252241,1735637432610,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.610",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252242,1735637432619,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.619",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252243,1735637432628,"fUST",-264.24638095,0.00019178,2,"2024-12-31T09:30:32.628",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252244,1735637432637,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.637",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252245,1735637432647,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.647",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252246,1735637432656,"fUST",-501.19471647,0.00019178,2,"2024-12-31T09:30:32.656",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252247,1735637432665,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.665",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252248,1735637432674,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.674",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252249,1735637432683,"fUST",-502.0493717,0.00019178,2,"2024-12-31T09:30:32.683",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252250,1735637432693,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.693",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252251,1735637432702,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.702",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252252,1735637432712,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.712",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252253,1735637432721,"fUST",-501.16797293,0.00019178,2,"2024-12-31T09:30:32.721",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252254,1735637432731,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.731",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252255,1735637432739,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.739",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252256,1735637432749,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.749",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252257,1735637432758,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.758",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252258,1735637432767,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.767",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252259,1735637432776,"fUST",-500.45594859,0.00019178,2,"2024-12-31T09:30:32.776",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252260,1735637432785,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.785",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252261,1735637432794,"fUST",-503.57872014,0.00019178,2,"2024-12-31T09:30:32.794",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252262,1735637432803,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.803",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252263,1735637432812,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.812",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252264,1735637432821,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.821",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252265,1735637432831,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.831",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252266,1735637432840,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.840",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252267,1735637432849,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.849",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252268,1735637432858,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.858",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252269,1735637432868,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.868",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252270,1735637432877,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.877",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252271,1735637432886,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.886",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252272,1735637432895,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.895",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252273,1735637432904,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.904",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252274,1735637432914,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.914",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252275,1735637432923,"fUST",-287.4,0.00019178,2,"2024-12-31T09:30:32.923",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252276,1735637432932,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.932",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252277,1735637432941,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.941",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252278,1735637432951,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.951",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252279,1735637432963,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.963",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252280,1735637432972,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.972",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252281,1735637432981,"fUST",-200.0,0.00019178,2,"2024-12-31T09:30:32.981",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252282,1735637432991,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:32.991",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252283,1735637433000,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.000",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252284,1735637433009,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.009",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252285,1735637433019,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.019",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252286,1735637433028,"fUST",-503.61578631,0.00019178,2,"2024-12-31T09:30:33.028",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252287,1735637433038,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.038",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252288,1735637433047,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.047",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252289,1735637433057,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.057",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252290,1735637433066,"fUST",-503.02355377,0.00019178,2,"2024-12-31T09:30:33.066",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252291,1735637433076,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.076",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252292,1735637433085,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.085",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252293,1735637433094,"fUST",-501.31531326,0.00019178,2,"2024-12-31T09:30:33.094",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252294,1735637433103,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.103",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252295,1735637433113,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.113",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252296,1735637433122,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.122",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252297,1735637433131,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.131",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252298,1735637433140,"fUST",-504.68326713,0.00019178,2,"2024-12-31T09:30:33.140",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252299,1735637433150,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.150",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252300,1735637433159,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.159",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252301,1735637433168,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.168",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252302,1735637433177,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.177",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252303,1735637433187,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.187",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252304,1735637433197,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.197",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252305,1735637433207,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.207",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252306,1735637433218,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.218",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252307,1735637433228,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.228",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252308,1735637433239,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.239",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252309,1735637433249,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.249",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252310,1735637433258,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.258",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252311,1735637433268,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.268",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252312,1735637433277,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.277",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252313,1735637433286,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.286",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252314,1735637433296,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.296",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252315,1735637433305,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.305",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252316,1735637433315,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.315",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252317,1735637433324,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.324",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252318,1735637433333,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.333",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252319,1735637433343,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.343",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252320,1735637433352,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.352",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252321,1735637433361,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.361",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252322,1735637433371,"fUST",-503.26842663,0.00019178,2,"2024-12-31T09:30:33.371",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252323,1735637433380,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.380",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252324,1735637433389,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.389",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252325,1735637433399,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.399",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252326,1735637433408,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.408",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252327,1735637433418,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.418",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252328,1735637433427,"fUST",-556.64639908,0.00019178,2,"2024-12-31T09:30:33.427",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252329,1735637433436,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.436",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252330,1735637433445,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.445",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252331,1735637433455,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.455",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252332,1735637433464,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.464",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252333,1735637433473,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.473",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252334,1735637433483,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.483",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252335,1735637433493,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.493",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252336,1735637433503,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.503",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252337,1735637433513,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.513",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252338,1735637433522,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.522",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252339,1735637433531,"fUST",-609.95457993,0.00019178,2,"2024-12-31T09:30:33.531",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252340,1735637433541,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.541",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252341,1735637433550,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.550",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252342,1735637433559,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.559",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252343,1735637433568,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.568",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252344,1735637433578,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.578",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252345,1735637433587,"fUST",-502.35094165,0.00019178,2,"2024-12-31T09:30:33.587",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252346,1735637433596,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.596",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252347,1735637433606,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.606",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252348,1735637433615,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.615",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252349,1735637433624,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.624",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252350,1735637433633,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.633",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252351,1735637433642,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.642",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252352,1735637433651,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.651",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252353,1735637433661,"fUST",-552.61108884,0.00019178,2,"2024-12-31T09:30:33.661",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252354,1735637433670,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.670",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252355,1735637433680,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.680",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252356,1735637433690,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.690",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252357,1735637433699,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.699",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252358,1735637433708,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.708",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252359,1735637433718,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.718",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252360,1735637433728,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.728",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252361,1735637433737,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.737",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252362,1735637433746,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.746",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252363,1735637433756,"fUST",-507.61828876,0.00019178,2,"2024-12-31T09:30:33.756",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252364,1735637433765,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.765",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252365,1735637433774,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.774",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252366,1735637433783,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.783",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252367,1735637433792,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.792",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252368,1735637433802,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.802",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252369,1735637433812,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.812",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252370,1735637433821,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.821",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252371,1735637433831,"fUST",-186.65639402,0.00019178,2,"2024-12-31T09:30:33.831",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252372,1735637433840,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.840",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252373,1735637433849,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.849",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252374,1735637433858,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.858",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252375,1735637433867,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.867",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252376,1735637433876,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.876",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252377,1735637433886,"fUST",-823.47,0.00019178,2,"2024-12-31T09:30:33.886",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252378,1735637433895,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.895",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252379,1735637433905,"fUST",-503.50436012,0.00019178,2,"2024-12-31T09:30:33.905",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252380,1735637433914,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.914",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252381,1735637433923,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.923",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252382,1735637433932,"fUST",-204.85745819,0.00019178,2,"2024-12-31T09:30:33.932",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252383,1735637433941,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.941",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252384,1735637433951,"fUST",-475.987991,0.00019178,2,"2024-12-31T09:30:33.951",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252385,1735637433962,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.962",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252386,1735637433971,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.971",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252387,1735637433981,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:33.981",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252388,1735637433990,"fUST",-498.01263895,0.00019178,2,"2024-12-31T09:30:33.990",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252389,1735637434000,"fUST",-354.47802569,0.00019178,2,"2024-12-31T09:30:34.000",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252390,1735637434009,"fUST",-705.33,0.00019178,2,"2024-12-31T09:30:34.009",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252391,1735637434019,"fUST",-507.97414191,0.00019178,2,"2024-12-31T09:30:34.019",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252392,1735637434028,"fUST",-345.30585068,0.00019178,2,"2024-12-31T09:30:34.028",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252393,1735637434110,"fUST",-797.74,0.00019178,2,"2024-12-31T09:30:34.110",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252394,1735637434120,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.120",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252395,1735637434129,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.129",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252396,1735637434139,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.139",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252397,1735637434149,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.149",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252398,1735637434158,"fUST",-504.61955648,0.00019178,2,"2024-12-31T09:30:34.158",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252399,1735637434167,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.167",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252400,1735637434176,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.176",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252401,1735637434185,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.185",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252402,1735637434195,"fUST",-503.07424941,0.00019178,2,"2024-12-31T09:30:34.195",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252403,1735637434204,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.204",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252404,1735637434214,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.214",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252405,1735637434223,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.223",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252406,1735637434233,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.233",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252407,1735637434246,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.246",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252408,1735637434255,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.255",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252409,1735637434265,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.265",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252410,1735637434274,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.274",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252411,1735637434283,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.283",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252412,1735637434292,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.292",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252413,1735637434302,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.302",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252414,1735637434311,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.311",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252415,1735637434321,"fUST",-500.522507,0.00019178,2,"2024-12-31T09:30:34.321",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252416,1735637434331,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.331",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252417,1735637434340,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.340",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252418,1735637434349,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.349",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252419,1735637434358,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.358",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252420,1735637434367,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.367",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252421,1735637434377,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.377",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252422,1735637434387,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.387",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252423,1735637434396,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.396",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252424,1735637434405,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.405",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252425,1735637434414,"fUST",-839.97,0.00019178,2,"2024-12-31T09:30:34.414",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252426,1735637434423,"fUST",-301.14,0.00019178,2,"2024-12-31T09:30:34.423",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252427,1735637434433,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.433",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252428,1735637434442,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.442",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252429,1735637434451,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.451",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252430,1735637434460,"fUST",-537.15,0.00019178,2,"2024-12-31T09:30:34.460",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252431,1735637434470,"fUST",-763.94,0.00019178,2,"2024-12-31T09:30:34.470",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252432,1735637434479,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.479",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252433,1735637434488,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.488",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252434,1735637434498,"fUST",-3858.11,0.00019178,2,"2024-12-31T09:30:34.498",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252435,1735637434507,"fUST",-814.71,0.00019178,2,"2024-12-31T09:30:34.507",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252436,1735637434516,"fUST",-502.50896974,0.00019178,2,"2024-12-31T09:30:34.516",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252437,1735637434525,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.525",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252438,1735637434535,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.535",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252439,1735637434544,"fUST",-794.76,0.00019178,2,"2024-12-31T09:30:34.544",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252440,1735637434553,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.553",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252441,1735637434563,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.563",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252442,1735637434572,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.572",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252443,1735637434581,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.581",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252444,1735637434590,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.590",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252445,1735637434599,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.599",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252446,1735637434609,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.609",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252447,1735637434618,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.618",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252448,1735637434627,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:34.627",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252449,1735637434636,"fUST",-108.63429495,0.00019178,2,"2024-12-31T09:30:34.636",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252451,1735637437841,"fUST",-574.51361921,0.00019173,2,"2024-12-31T09:30:37.841",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252452,1735637437851,"fUST",-29151.36570505,0.00019178,2,"2024-12-31T09:30:37.851",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252453,1735637437860,"fUST",-81.2985102,0.00019178,2,"2024-12-31T09:30:37.860",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252454,1735637437872,"fUST",-418.7014898,0.00019178,2,"2024-12-31T09:30:37.872",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252455,1735637437881,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.881",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252456,1735637437891,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.891",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252457,1735637437900,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.900",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252458,1735637437909,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.909",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252459,1735637437918,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.918",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252460,1735637437927,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.927",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252461,1735637437937,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.937",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252462,1735637437946,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.946",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252463,1735637437955,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.955",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252464,1735637437965,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.965",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252465,1735637437974,"fUST",-582.84,0.00019178,2,"2024-12-31T09:30:37.974",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252466,1735637437984,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.984",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252467,1735637437994,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:37.994",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252468,1735637438003,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.003",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252469,1735637438013,"fUST",-2650.2,0.00019178,2,"2024-12-31T09:30:38.013",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252470,1735637438023,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.023",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252471,1735637438032,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.032",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252472,1735637438042,"fUST",-503.20306418,0.00019178,2,"2024-12-31T09:30:38.042",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252473,1735637438052,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.052",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252474,1735637438062,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.062",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252475,1735637438071,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.071",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252476,1735637438081,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.081",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252477,1735637438090,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.090",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252478,1735637438100,"fUST",-612.8,0.00019178,2,"2024-12-31T09:30:38.100",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252479,1735637438109,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.109",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252480,1735637438119,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.119",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252481,1735637438128,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.128",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252482,1735637438138,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.138",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252483,1735637438148,"fUST",-501.36010883,0.00019178,2,"2024-12-31T09:30:38.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252484,1735637438157,"fUST",-506.47687917,0.00019178,2,"2024-12-31T09:30:38.157",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252485,1735637438244,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.244",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252486,1735637438254,"fUST",-437.68895727,0.00019178,2,"2024-12-31T09:30:38.254",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252487,1735637438263,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.263",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252488,1735637438272,"fUST",-533.38,0.00019178,2,"2024-12-31T09:30:38.272",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252489,1735637438281,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.281",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252490,1735637438291,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.291",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252491,1735637438300,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.300",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252492,1735637438310,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.310",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252493,1735637438322,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.322",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252494,1735637438331,"fUST",-505.45346836,0.00019178,2,"2024-12-31T09:30:38.331",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252495,1735637438341,"fUST",-942.51,0.00019178,2,"2024-12-31T09:30:38.341",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252496,1735637438350,"fUST",-503.62501854,0.00019178,2,"2024-12-31T09:30:38.350",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252497,1735637438359,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.359",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252498,1735637438369,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.369",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252499,1735637438378,"fUST",-287.74117624,0.00019178,2,"2024-12-31T09:30:38.378",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252500,1735637438387,"fUST",-501.46455504,0.00019178,2,"2024-12-31T09:30:38.387",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252501,1735637438396,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.396",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252502,1735637438406,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.406",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252503,1735637438415,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.415",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252504,1735637438424,"fUST",-1245.57,0.00019178,2,"2024-12-31T09:30:38.424",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252505,1735637438433,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.433",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252506,1735637438442,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.442",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252507,1735637438451,"fUST",-1733.81,0.00019178,2,"2024-12-31T09:30:38.451",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252508,1735637438461,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.461",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252509,1735637438471,"fUST",-3927.27,0.00019178,2,"2024-12-31T09:30:38.471",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252510,1735637438480,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.480",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252511,1735637438490,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.490",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252512,1735637438499,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.499",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252513,1735637438508,"fUST",-600.13,0.00019178,2,"2024-12-31T09:30:38.508",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252514,1735637438518,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.518",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252515,1735637438527,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.527",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252516,1735637438536,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.536",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252517,1735637438545,"fUST",-1165.99,0.00019178,2,"2024-12-31T09:30:38.545",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252518,1735637438554,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.554",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252519,1735637438563,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.563",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252520,1735637438572,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.572",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252521,1735637438581,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.581",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252522,1735637438590,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.590",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252523,1735637438599,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.599",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252524,1735637438608,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.608",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252525,1735637438617,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.617",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252526,1735637438626,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.626",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252527,1735637438635,"fUST",-606.13,0.00019178,2,"2024-12-31T09:30:38.635",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252528,1735637438644,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.644",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252529,1735637438653,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.653",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252530,1735637438663,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.663",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252531,1735637438671,"fUST",-502.91399868,0.00019178,2,"2024-12-31T09:30:38.671",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252532,1735637438681,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.681",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252533,1735637438691,"fUST",-1031.86,0.00019178,2,"2024-12-31T09:30:38.691",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252534,1735637438700,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.700",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252535,1735637438710,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.710",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252536,1735637438721,"fUST",-503.74578435,0.00019178,2,"2024-12-31T09:30:38.721",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252537,1735637438730,"fUST",-1000.18,0.00019178,2,"2024-12-31T09:30:38.730",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252538,1735637438740,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.740",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252539,1735637438749,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.749",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252540,1735637438758,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.758",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252541,1735637438767,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.767",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252542,1735637438777,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.777",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252543,1735637438786,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.786",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252544,1735637438796,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.796",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252545,1735637438806,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.806",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252546,1735637438815,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.815",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252547,1735637438825,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.825",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252548,1735637438834,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.834",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252549,1735637438843,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.843",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252550,1735637438853,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.853",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252551,1735637438862,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.862",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252552,1735637438872,"fUST",-232.67200858,0.00019178,2,"2024-12-31T09:30:38.872",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252553,1735637438886,"fUST",-267.32799142,0.00019178,2,"2024-12-31T09:30:38.886",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252554,1735637438895,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.895",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252555,1735637438905,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.905",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252556,1735637438914,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.914",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252557,1735637438924,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.924",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252558,1735637438933,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.933",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252559,1735637438943,"fUST",-612.71,0.00019178,2,"2024-12-31T09:30:38.943",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252560,1735637438952,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.952",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252561,1735637438961,"fUST",-501.52833197,0.00019178,2,"2024-12-31T09:30:38.961",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252562,1735637438973,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.973",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252563,1735637438983,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.983",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252564,1735637438994,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:38.994",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252565,1735637439004,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.004",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252566,1735637439014,"fUST",-427.76364711,0.00019178,2,"2024-12-31T09:30:39.014",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252567,1735637439023,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.023",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252568,1735637439032,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.032",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252569,1735637439041,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.041",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252570,1735637439050,"fUST",-506.52706974,0.00019178,2,"2024-12-31T09:30:39.050",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252571,1735637439059,"fUST",-511.24,0.00019178,2,"2024-12-31T09:30:39.059",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252572,1735637439068,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.068",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252573,1735637439077,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.077",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252574,1735637439086,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.086",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252575,1735637439095,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.095",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252576,1735637439105,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.105",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252577,1735637439115,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.115",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252578,1735637439124,"fUST",-501.88530469,0.00019178,2,"2024-12-31T09:30:39.124",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252579,1735637439134,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.134",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252580,1735637439143,"fUST",-7741.93,0.00019178,2,"2024-12-31T09:30:39.143",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252581,1735637439152,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.152",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252582,1735637439163,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.163",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252583,1735637439172,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.172",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252584,1735637439181,"fUST",-621.34243639,0.00019178,2,"2024-12-31T09:30:39.181",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252585,1735637439191,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.191",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252586,1735637439200,"fUST",-6374.66,0.00019178,2,"2024-12-31T09:30:39.200",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252587,1735637439209,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.209",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252588,1735637439220,"fUST",-500.4513721,0.00019178,2,"2024-12-31T09:30:39.220",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252589,1735637439230,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.230",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252590,1735637439242,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.242",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252591,1735637439251,"fUST",-551.34,0.00019178,2,"2024-12-31T09:30:39.251",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252592,1735637439260,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.260",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252593,1735637439269,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.269",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252594,1735637439279,"fUST",-1887.61,0.00019178,2,"2024-12-31T09:30:39.279",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252595,1735637439288,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.288",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252596,1735637439298,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.298",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252597,1735637439307,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.307",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252598,1735637439317,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.317",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252599,1735637439327,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.327",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252600,1735637439337,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.337",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252601,1735637439346,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.346",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252602,1735637439356,"fUST",-806.05,0.00019178,2,"2024-12-31T09:30:39.356",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252603,1735637439365,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.365",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252604,1735637439375,"fUST",-1239.92,0.00019178,2,"2024-12-31T09:30:39.375",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252605,1735637439384,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.384",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252607,1735637439394,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.394",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252608,1735637439404,"fUST",-501.39205233,0.00019178,2,"2024-12-31T09:30:39.404",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252609,1735637439414,"fUST",-1251.65,0.00019178,2,"2024-12-31T09:30:39.414",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252610,1735637439423,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.423",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252611,1735637439433,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.433",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252612,1735637439442,"fUST",-506.02599199,0.00019178,2,"2024-12-31T09:30:39.442",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252613,1735637439451,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.451",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252614,1735637439461,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.461",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252615,1735637439475,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.475",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252616,1735637439485,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.485",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252617,1735637439494,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.494",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252618,1735637439503,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.503",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252619,1735637439513,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.513",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252621,1735637439522,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.522",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252622,1735637439531,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.531",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252624,1735637439541,"fUST",-501.05816127,0.00019178,2,"2024-12-31T09:30:39.541",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252625,1735637439551,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.551",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252626,1735637439560,"fUST",-179.11367253,0.00019178,2,"2024-12-31T09:30:39.560",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252627,1735637439569,"fUST",-1026.26,0.00019178,2,"2024-12-31T09:30:39.569",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252628,1735637439578,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.578",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252629,1735637439588,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.588",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252630,1735637439597,"fUST",-502.10660046,0.00019178,2,"2024-12-31T09:30:39.597",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252631,1735637439607,"fUST",-2966.23,0.00019178,2,"2024-12-31T09:30:39.607",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252632,1735637439616,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.616",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252633,1735637439626,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.626",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252634,1735637439635,"fUST",-500.72785962,0.00019178,2,"2024-12-31T09:30:39.635",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252635,1735637439644,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.644",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252636,1735637439654,"fUST",-502.12177782,0.00019178,2,"2024-12-31T09:30:39.654",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252637,1735637439731,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.731",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252638,1735637439741,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.741",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252639,1735637439751,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.751",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252641,1735637439760,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:39.760",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252642,1735637439770,"fUST",-500.69814283,0.00019178,2,"2024-12-31T09:30:39.770",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252644,1735637439779,"fUST",-170.943472,0.00019178,2,"2024-12-31T09:30:39.779",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252645,1735637439789,"fUST",-839.97,0.00019199,3,"2024-12-31T09:30:39.789",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252646,1735637439799,"fUST",-151.0,0.000192,2,"2024-12-31T09:30:39.799",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252647,1735637439809,"fUST",-160.0,0.00019274,3,"2024-12-31T09:30:39.809",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252648,1735637439818,"fUST",-326.09142684,0.00019294,2,"2024-12-31T09:30:39.818",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252649,1735637439827,"fUST",-8281.56043694,0.00019373,2,"2024-12-31T09:30:39.827",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252650,1735637439837,"fUST",-5000.0,0.00019373,2,"2024-12-31T09:30:39.837",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252652,1735637439846,"fUST",-5000.0,0.00019373,2,"2024-12-31T09:30:39.846",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252653,1735637439855,"fUST",-839.97,0.00019451,3,"2024-12-31T09:30:39.855",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252654,1735637439865,"fUST",-839.97,0.00019451,3,"2024-12-31T09:30:39.865",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252655,1735637439875,"fUST",-839.97,0.00019451,3,"2024-12-31T09:30:39.875",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252656,1735637439884,"fUST",-839.97,0.00019451,3,"2024-12-31T09:30:39.884",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252657,1735637439894,"fUST",-151.0,0.00019452,2,"2024-12-31T09:30:39.894",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252658,1735637439903,"fUST",-151.0,0.00019452,2,"2024-12-31T09:30:39.903",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252659,1735637439913,"fUST",-151.0,0.00019452,2,"2024-12-31T09:30:39.913",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252660,1735637439923,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:39.923",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252661,1735637439933,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:39.933",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252662,1735637439942,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:39.942",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252663,1735637439952,"fUST",-504.60458719,0.00019452,3,"2024-12-31T09:30:39.952",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252664,1735637439962,"fUST",-358.07267208,0.00019452,3,"2024-12-31T09:30:39.962",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252665,1735637439972,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:39.972",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252666,1735637439982,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:39.982",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252667,1735637439992,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:39.992",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252668,1735637440002,"fUST",-505.25855957,0.00019452,3,"2024-12-31T09:30:40.002",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252669,1735637440011,"fUST",-500.0,0.00019452,2,"2024-12-31T09:30:40.011",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252670,1735637440021,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.021",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252671,1735637440030,"fUST",-508.04266644,0.00019452,3,"2024-12-31T09:30:40.030",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252672,1735637440040,"fUST",-507.57023157,0.00019452,3,"2024-12-31T09:30:40.040",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252673,1735637440050,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.050",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252674,1735637440060,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.060",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252675,1735637440069,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.069",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252676,1735637440078,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.078",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252677,1735637440087,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.087",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252678,1735637440097,"fUST",-531.63,0.00019452,3,"2024-12-31T09:30:40.097",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252679,1735637440107,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.107",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252680,1735637440116,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.116",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252681,1735637440126,"fUST",-502.92194352,0.00019452,3,"2024-12-31T09:30:40.126",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252682,1735637440135,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.135",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252683,1735637440144,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.144",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252684,1735637440153,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.153",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252685,1735637440163,"fUST",-503.70853154,0.00019452,3,"2024-12-31T09:30:40.163",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252686,1735637440172,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.172",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252687,1735637440182,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.182",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252688,1735637440191,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.191",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252689,1735637440200,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.200",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252690,1735637440210,"fUST",-344.03091978,0.00019452,3,"2024-12-31T09:30:40.210",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252691,1735637440220,"fUST",-508.34725536,0.00019452,3,"2024-12-31T09:30:40.220",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252692,1735637440229,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.229",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252693,1735637440241,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.241",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252694,1735637440251,"fUST",-565.96,0.00019452,3,"2024-12-31T09:30:40.251",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252695,1735637440260,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.260",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252696,1735637440269,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.269",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252697,1735637440278,"fUST",-442.13167938,0.00019452,3,"2024-12-31T09:30:40.278",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252698,1735637440288,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.288",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252699,1735637440297,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.297",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252700,1735637440306,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.306",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252701,1735637440316,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.316",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252702,1735637440325,"fUST",-637.72858949,0.00019452,3,"2024-12-31T09:30:40.325",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252703,1735637440334,"fUST",-500.0,0.00019452,2,"2024-12-31T09:30:40.334",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252704,1735637440344,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.344",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252705,1735637440353,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.353",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252706,1735637440363,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.363",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252707,1735637440372,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.372",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252708,1735637440382,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.382",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252709,1735637440392,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.392",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252710,1735637440402,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.402",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252711,1735637440411,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.411",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252712,1735637440421,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.421",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252713,1735637440431,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.431",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252714,1735637440440,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.440",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252715,1735637440450,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.450",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252716,1735637440460,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.460",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252717,1735637440471,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.471",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252718,1735637440481,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.481",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252719,1735637440490,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.490",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252720,1735637440499,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.499",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252721,1735637440508,"fUST",-501.17643435,0.00019452,3,"2024-12-31T09:30:40.508",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252722,1735637440517,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.517",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252723,1735637440526,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.526",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252724,1735637440535,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.535",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252725,1735637440544,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.544",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252726,1735637440554,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.554",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252727,1735637440563,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.563",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252728,1735637440572,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.572",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252729,1735637440581,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.581",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252730,1735637440591,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.591",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252731,1735637440601,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.601",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252732,1735637440610,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.610",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252733,1735637440619,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.619",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252734,1735637440630,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.630",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252735,1735637440640,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.640",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252736,1735637440649,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.649",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252737,1735637440659,"fUST",-612.97449174,0.00019452,3,"2024-12-31T09:30:40.659",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252738,1735637440668,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.668",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252739,1735637440678,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.678",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252740,1735637440688,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.688",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252741,1735637440697,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.697",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252742,1735637440707,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.707",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252743,1735637440718,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.718",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252744,1735637440728,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.728",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252745,1735637440738,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.738",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252746,1735637440747,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.747",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252747,1735637440757,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.757",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252748,1735637440766,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.766",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252749,1735637440776,"fUST",-309.06175166,0.00019452,3,"2024-12-31T09:30:40.776",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252750,1735637440785,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.785",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252751,1735637440795,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.795",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252752,1735637440804,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.804",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252753,1735637440814,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.814",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252754,1735637440823,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.823",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252755,1735637440832,"fUST",-502.95522018,0.00019452,3,"2024-12-31T09:30:40.832",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252756,1735637440842,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.842",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252757,1735637440851,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.851",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252758,1735637440861,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.861",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252759,1735637440870,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.870",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252760,1735637440880,"fUST",-823.47,0.00019452,3,"2024-12-31T09:30:40.880",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252761,1735637440889,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.889",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252762,1735637440898,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.898",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252763,1735637440907,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.907",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252764,1735637440916,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.916",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252765,1735637440926,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.926",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252766,1735637440935,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.935",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252767,1735637440945,"fUST",-2308.192816,0.00019452,2,"2024-12-31T09:30:40.945",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252768,1735637440954,"fUST",-705.33,0.00019452,3,"2024-12-31T09:30:40.954",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252769,1735637440963,"fUST",-2308.192816,0.00019452,2,"2024-12-31T09:30:40.963",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252770,1735637440972,"fUST",-797.74,0.00019452,3,"2024-12-31T09:30:40.972",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252771,1735637440981,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.981",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252772,1735637440991,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:40.991",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252773,1735637441000,"fUST",-153.983323,0.00019452,2,"2024-12-31T09:30:41.000",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252774,1735637441010,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.010",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252775,1735637441019,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.019",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252776,1735637441083,"fUST",-537.15,0.00019452,3,"2024-12-31T09:30:41.083",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252777,1735637441098,"fUST",-763.94,0.00019452,3,"2024-12-31T09:30:41.098",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252778,1735637441108,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.108",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252779,1735637441118,"fUST",-3858.11,0.00019452,3,"2024-12-31T09:30:41.118",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252780,1735637441127,"fUST",-814.71,0.00019452,3,"2024-12-31T09:30:41.127",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252781,1735637441136,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.136",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252782,1735637441147,"fUST",-794.76,0.00019452,3,"2024-12-31T09:30:41.147",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252783,1735637441156,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.156",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252784,1735637441165,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.165",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252785,1735637441175,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.175",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252786,1735637441185,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.185",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252787,1735637441196,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.196",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252788,1735637441206,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.206",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252789,1735637441217,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.217",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252790,1735637441227,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.227",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252791,1735637441239,"fUST",-29260.0,0.00019452,3,"2024-12-31T09:30:41.239",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252792,1735637441250,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.250",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252793,1735637441260,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.260",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252794,1735637441269,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.269",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252795,1735637441279,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.279",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252796,1735637441289,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.289",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252797,1735637441298,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.298",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252798,1735637441308,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.308",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252799,1735637441320,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.320",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252800,1735637441332,"fUST",-582.84,0.00019452,3,"2024-12-31T09:30:41.332",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252801,1735637441342,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.342",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252802,1735637441352,"fUST",-2650.2,0.00019452,3,"2024-12-31T09:30:41.352",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252803,1735637441361,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.361",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252804,1735637441371,"fUST",-151.0,0.00019452,2,"2024-12-31T09:30:41.371",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252805,1735637441380,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.380",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252806,1735637441389,"fUST",-505.9,0.00019452,3,"2024-12-31T09:30:41.389",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252807,1735637441399,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.399",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252808,1735637441407,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.407",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252809,1735637441417,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.417",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252810,1735637441426,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.426",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252811,1735637441435,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.435",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252812,1735637441445,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.445",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252813,1735637441455,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.455",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252814,1735637441466,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.466",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252815,1735637441475,"fUST",-533.38,0.00019452,3,"2024-12-31T09:30:41.475",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252816,1735637441485,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.485",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252817,1735637441494,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.494",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252818,1735637441504,"fUST",-942.51,0.00019452,3,"2024-12-31T09:30:41.504",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252819,1735637441514,"fUST",-151.0,0.00019452,2,"2024-12-31T09:30:41.514",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252820,1735637441524,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.524",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252821,1735637441534,"fUST",-1245.57,0.00019452,3,"2024-12-31T09:30:41.534",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252822,1735637441543,"fUST",-1733.81,0.00019452,3,"2024-12-31T09:30:41.543",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252823,1735637441552,"fUST",-151.0,0.00019452,2,"2024-12-31T09:30:41.552",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252824,1735637441562,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.562",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252825,1735637441571,"fUST",-3927.27,0.00019452,3,"2024-12-31T09:30:41.571",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252826,1735637441580,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.580",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252827,1735637441589,"fUST",-502.80386594,0.00019452,3,"2024-12-31T09:30:41.589",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252828,1735637441599,"fUST",-600.13,0.00019452,3,"2024-12-31T09:30:41.599",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252829,1735637441608,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.608",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252830,1735637441617,"fUST",-1165.99,0.00019452,3,"2024-12-31T09:30:41.617",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252831,1735637441626,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.626",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252832,1735637441635,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.635",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252833,1735637441645,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.645",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252834,1735637441655,"fUST",-606.13,0.00019452,3,"2024-12-31T09:30:41.655",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252835,1735637441664,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.664",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252836,1735637441673,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.673",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252837,1735637441683,"fUST",-500.0,0.00019452,2,"2024-12-31T09:30:41.683",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252838,1735637441691,"fUST",-1031.86,0.00019452,3,"2024-12-31T09:30:41.691",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252839,1735637441701,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.701",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252840,1735637441710,"fUST",-1000.18,0.00019452,3,"2024-12-31T09:30:41.710",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252841,1735637441723,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.723",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252842,1735637441732,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.732",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252843,1735637441742,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.742",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252844,1735637441751,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.751",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252845,1735637441761,"fUST",-501.36474746,0.00019452,3,"2024-12-31T09:30:41.761",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252846,1735637441771,"fUST",-501.11529001,0.00019452,3,"2024-12-31T09:30:41.771",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252847,1735637441780,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.780",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252848,1735637441790,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.790",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252849,1735637441799,"fUST",-151.0,0.00019452,2,"2024-12-31T09:30:41.799",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252850,1735637441809,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.809",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252851,1735637441818,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.818",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252852,1735637441828,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.828",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252853,1735637441837,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.837",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252854,1735637441847,"fUST",-501.60280278,0.00019452,3,"2024-12-31T09:30:41.847",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252855,1735637441857,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.857",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252856,1735637441866,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.866",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252857,1735637441876,"fUST",-612.71,0.00019452,3,"2024-12-31T09:30:41.876",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252858,1735637441886,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.886",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252859,1735637441896,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.896",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252860,1735637441905,"fUST",-501.96648479,0.00019452,3,"2024-12-31T09:30:41.905",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252861,1735637441915,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.915",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252862,1735637441925,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.925",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252863,1735637441935,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.935",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252864,1735637441944,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.944",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252865,1735637441954,"fUST",-501.49664393,0.00019452,3,"2024-12-31T09:30:41.954",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252866,1735637441963,"fUST",-511.24,0.00019452,3,"2024-12-31T09:30:41.963",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252867,1735637441973,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.973",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252868,1735637441982,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.982",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252869,1735637441992,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:41.992",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252870,1735637442001,"fUST",-316.1197875,0.00019452,3,"2024-12-31T09:30:42.001",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252871,1735637442087,"fUST",-32.85868733,0.00019452,3,"2024-12-31T09:30:42.087",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252872,1735637442291,"fUST",-152.75109192,0.00019452,3,"2024-12-31T09:30:42.291",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252873,1735637442301,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:42.301",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252874,1735637442311,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:42.311",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252875,1735637442320,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:42.320",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252876,1735637442329,"fUST",-619.6636638,0.00019452,3,"2024-12-31T09:30:42.329",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252881,1735637442974,"fUST",-1025.3829973,0.00019352,2,"2024-12-31T09:30:42.974",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252882,1735637442984,"fUST",-2289.84143026,0.00019452,3,"2024-12-31T09:30:42.984",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252921,1735637446842,"fUST",-187.82612177,0.00019178,2,"2024-12-31T09:30:46.842",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252922,1735637446854,"fUST",-1011.67387823,0.00019178,2,"2024-12-31T09:30:46.854",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252923,1735637446863,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:46.863",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252924,1735637446872,"fUST",-500.0,0.00019178,2,"2024-12-31T09:30:46.872",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252925,1735637446882,"fUST",-4832.42490594,0.00019452,3,"2024-12-31T09:30:46.882",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252926,1735637446891,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:46.891",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252927,1735637446899,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:46.899",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252928,1735637446909,"fUST",-500.0,0.00019452,3,"2024-12-31T09:30:46.909",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347252929,1735637446918,"fUST",-1986.82121585,0.00019452,3,"2024-12-31T09:30:46.918",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253005,1735638446114,"fUST",-300.0,0.00012999,2,"2024-12-31T09:47:26.114",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253006,1735638446134,"fUST",-45.32827044,0.00013,2,"2024-12-31T09:47:26.134",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253008,1735638545098,"fUST",-300.0,0.00012999,2,"2024-12-31T09:49:05.098",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253009,1735638545118,"fUST",-20752.24610864,0.00013,2,"2024-12-31T09:49:05.118",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253011,1735638556248,"fUST",-92305.64315841,0.00013,2,"2024-12-31T09:49:16.248",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253012,1735638556270,"fUST",-244.56857013,0.00013733,2,"2024-12-31T09:49:16.270",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253013,1735638556292,"fUST",-229.607121,0.00013833,2,"2024-12-31T09:49:16.292",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253014,1735638556314,"fUST",-229.607121,0.00013973,2,"2024-12-31T09:49:16.314",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253015,1735638556338,"fUST",-420.0,0.00014256,2,"2024-12-31T09:49:16.338",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253016,1735638556360,"fUST",-587.0,0.00015634,2,"2024-12-31T09:49:16.360",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253017,1735638556383,"fUST",-22989.64096198,0.00016562,2,"2024-12-31T09:49:16.383",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253018,1735638561100,"fUST",-244.56857013,0.00014798,2,"2024-12-31T09:49:21.100",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253019,1735638561121,"fUST",-120.22416112,0.00016562,2,"2024-12-31T09:49:21.121",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253020,1735638566099,"fUST",-244.56857013,0.00015863,2,"2024-12-31T09:49:26.099",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253021,1735638566119,"fUST",-1790.1348769,0.00016562,2,"2024-12-31T09:49:26.119",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253022,1735638566138,"fUST",-583.68015297,0.00017145,2,"2024-12-31T09:49:26.138",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253034,1735638632120,"fUST",-244.56857013,0.00016759,2,"2024-12-31T09:50:32.120",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253035,1735638632130,"fUST",-244.56857013,0.00016928,2,"2024-12-31T09:50:32.130",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253036,1735638632139,"fUST",-244.56857013,0.00017993,2,"2024-12-31T09:50:32.139",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253037,1735638632148,"fUST",-1697.4595305,0.00018176,2,"2024-12-31T09:50:32.148",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253038,1735638632157,"fUST",-483.743,0.00018656,2,"2024-12-31T09:50:32.157",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253039,1735638632166,"fUST",-500.0,0.00018656,2,"2024-12-31T09:50:32.166",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253040,1735638632175,"fUST",-75.10184001,0.00018656,2,"2024-12-31T09:50:32.175",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253041,1735638632186,"fUST",-424.89815999,0.00018656,2,"2024-12-31T09:50:32.186",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253042,1735638632195,"fUST",-500.0,0.00018656,2,"2024-12-31T09:50:32.195",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253043,1735638632204,"fUST",-500.0,0.00018656,2,"2024-12-31T09:50:32.204",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253044,1735638632213,"fUST",-500.0,0.00018656,2,"2024-12-31T09:50:32.213",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253045,1735638632222,"fUST",-500.0,0.00018656,2,"2024-12-31T09:50:32.222",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253047,1735638632231,"fUST",-500.0,0.00018656,2,"2024-12-31T09:50:32.231",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253049,1735638632240,"fUST",-360.2908706,0.00018656,2,"2024-12-31T09:50:32.240",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253051,1735638632249,"fUST",-226.5235,0.00018656,2,"2024-12-31T09:50:32.249",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253053,1735638632258,"fUST",-666.605,0.0001874,2,"2024-12-31T09:50:32.258",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253055,1735638632267,"fUST",-155.65157962,0.00019,2,"2024-12-31T09:50:32.267",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253057,1735638632276,"fUST",-244.56857013,0.00019058,2,"2024-12-31T09:50:32.276",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253059,1735638632284,"fUST",-868.55916296,0.00019078,2,"2024-12-31T09:50:32.284",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253061,1735638632293,"fUST",-21402.4125242,0.00019138,2,"2024-12-31T09:50:32.293",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253069,1735638632359,"fUST",-11466.49204241,0.00019138,2,"2024-12-31T09:50:32.359",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253083,1735638638134,"fUST",-22379.45273802,0.00019138,2,"2024-12-31T09:50:38.134",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253084,1735638638146,"fUST",-19444.9999998,0.00019138,2,"2024-12-31T09:50:38.146",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253089,1735638640050,"fUST",-9545.85495518,0.00019138,2,"2024-12-31T09:50:40.050",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253362,1735638643087,"fUST",-3401.37,0.00019138,2,"2024-12-31T09:50:43.087",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253364,1735638643098,"fUST",-4507.44667656,0.00019138,2,"2024-12-31T09:50:43.098",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253370,1735638643144,"fUST",-7756.64242944,0.00019138,2,"2024-12-31T09:50:43.144",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253372,1735638643156,"fUST",-1779.17,0.00019138,2,"2024-12-31T09:50:43.156",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253670,1735638646103,"fUST",-500.0,0.00018981,2,"2024-12-31T09:50:46.103",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253672,1735638646112,"fUST",-7629.64,0.00019138,2,"2024-12-31T09:50:46.112",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253675,1735638646123,"fUST",-8812.1261202,0.00019138,2,"2024-12-31T09:50:46.123",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253679,1735638646153,"fUST",-14082.65297666,0.00019138,2,"2024-12-31T09:50:46.153",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253681,1735638646165,"fUST",-8895.53704999,0.00019138,2,"2024-12-31T09:50:46.165",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253913,1735639214663,"fUST",151.54099593,0.00021287,60,"2024-12-31T10:00:14.663",0.0002117,12.22,0.9517332631163812,307186762.71268654]
[347253914,1735639641108,"fUST",-218.126764,0.00013558,2,"2024-12-31T10:07:21.108",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253915,1735639641131,"fUST",-218.126764,0.00013973,2,"2024-12-31T10:07:21.131",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253916,1735639641152,"fUST",-185.9528876,0.00017156,2,"2024-12-31T10:07:21.152",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253917,1735639641174,"fUST",-250.0,0.00017441,2,"2024-12-31T10:07:21.174",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253918,1735639641194,"fUST",-300.0,0.00017898,2,"2024-12-31T10:07:21.194",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253919,1735639641215,"fUST",-1011.41743674,0.00017899,2,"2024-12-31T10:07:21.215",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253921,1735639650101,"fUST",-2391.76258008,0.0001772,2,"2024-12-31T10:07:30.101",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253922,1735639650122,"fUST",-16941.93282582,0.00017899,2,"2024-12-31T10:07:30.122",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253923,1735639763131,"fUST",-6946.64973744,0.00017899,2,"2024-12-31T10:09:23.131",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347253924,1735639763153,"fUST",-9.45529321,0.0001796,2,"2024-12-31T10:09:23.153",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254003,1735639838273,"fUST",-521.30394709,0.0001796,2,"2024-12-31T10:10:38.273",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254004,1735639838282,"fUST",-833.149671,0.00018177,2,"2024-12-31T10:10:38.282",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254007,1735639838292,"fUST",-1849.26740758,0.00018635,2,"2024-12-31T10:10:38.292",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254008,1735639838302,"fUST",-420.2612349,0.00018678,2,"2024-12-31T10:10:38.302",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254010,1735639838312,"fUST",-638.588,0.0001874,2,"2024-12-31T10:10:38.312",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254012,1735639838322,"fUST",-479.06077774,0.00018967,2,"2024-12-31T10:10:38.322",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254014,1735639838332,"fUST",-249.41597017,0.00019013,2,"2024-12-31T10:10:38.332",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254016,1735639838342,"fUST",-694.84733036,0.00019078,2,"2024-12-31T10:10:38.342",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254018,1735639838351,"fUST",-5130.18927816,0.00019138,2,"2024-12-31T10:10:38.351",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254021,1735639838363,"fUST",-15098.89208,0.00019138,2,"2024-12-31T10:10:38.363",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254023,1735639838375,"fUST",-428.08,0.00019138,2,"2024-12-31T10:10:38.375",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254025,1735639838387,"fUST",-2811.169522,0.00019138,2,"2024-12-31T10:10:38.387",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254055,1735639840263,"fUST",-711.28081311,0.00019138,2,"2024-12-31T10:10:40.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254101,1735639843349,"fUST",-3502.2408558,0.00019138,2,"2024-12-31T10:10:43.349",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254102,1735639843361,"fUST",-929.89395378,0.00019138,2,"2024-12-31T10:10:43.361",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254103,1735639843372,"fUST",-63511.43061682,0.00019138,2,"2024-12-31T10:10:43.372",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254104,1735639843457,"fUST",-1727.97656051,0.00019138,2,"2024-12-31T10:10:43.457",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254105,1735639843471,"fUST",-4206.26324597,0.00019138,2,"2024-12-31T10:10:43.471",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254109,1735639846336,"fUST",-2148.18837843,0.00019138,2,"2024-12-31T10:10:46.336",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254110,1735639846348,"fUST",-624.7826615,0.00019138,2,"2024-12-31T10:10:46.348",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254111,1735639846493,"fUST",-242.62487248,0.00019138,2,"2024-12-31T10:10:46.493",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254128,1735640462713,"fUST",-157.62947201,0.0002,30,"2024-12-31T10:21:02.713",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254129,1735640462739,"fUST",-152.60361993,0.0002,30,"2024-12-31T10:21:02.739",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254130,1735640462814,"fUST",-1114.54955169,0.00022,30,"2024-12-31T10:21:02.814",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254131,1735640462859,"fUST",-897.58757879,0.00024,60,"2024-12-31T10:21:02.859",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254132,1735640462884,"fUST",-8904.50607,0.00024,30,"2024-12-31T10:21:02.884",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254133,1735640462911,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:02.911",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254134,1735640462937,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:02.937",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254135,1735640462963,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:02.963",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254136,1735640462988,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:02.988",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254137,1735640463014,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.014",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254138,1735640463043,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.043",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254139,1735640463068,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.068",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254140,1735640463093,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.093",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254141,1735640463119,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.119",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254142,1735640463145,"fUST",-941.17300923,0.00024288,30,"2024-12-31T10:21:03.145",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254143,1735640463170,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.170",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254144,1735640463195,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.195",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254145,1735640463221,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.221",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254146,1735640463246,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.246",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254147,1735640463271,"fUST",-500.0,0.00024288,30,"2024-12-31T10:21:03.271",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254148,1735640463295,"fUST",-510.14373761,0.00024288,30,"2024-12-31T10:21:03.295",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254149,1735640463321,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.321",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254150,1735640463346,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.346",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254151,1735640463371,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.371",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254152,1735640463400,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.400",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254153,1735640463425,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.425",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254154,1735640463449,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.449",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254155,1735640463476,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.476",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254156,1735640463503,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254157,1735640463529,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.529",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254158,1735640463554,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.554",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254159,1735640463581,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.581",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254160,1735640463607,"fUST",-700.0,0.00024288,30,"2024-12-31T10:21:03.607",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254161,1735640463632,"fUST",-918.55266009,0.00024288,30,"2024-12-31T10:21:03.632",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254162,1735640463676,"fUST",-1000.5,0.00025,31,"2024-12-31T10:21:03.676",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254163,1735640463702,"fUST",-382.0,0.00025,31,"2024-12-31T10:21:03.702",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254164,1735640463727,"fUST",-150.5,0.00025,31,"2024-12-31T10:21:03.727",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254165,1735640463753,"fUST",-164.6,0.00025,31,"2024-12-31T10:21:03.753",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254166,1735640463783,"fUST",-470.0,0.00025,30,"2024-12-31T10:21:03.783",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254167,1735640463809,"fUST",-136717.80363374,0.00025,30,"2024-12-31T10:21:03.809",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254168,1735640463835,"fUST",-393.548058,0.00025,30,"2024-12-31T10:21:03.835",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254169,1735640463865,"fUST",-160.0,0.0002598,120,"2024-12-31T10:21:03.865",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254170,1735640463890,"fUST",-199.999999,0.00026,120,"2024-12-31T10:21:03.890",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254171,1735640463916,"fUST",-432.08972124,0.000261,60,"2024-12-31T10:21:03.916",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254172,1735640463942,"fUST",-421.0,0.00027,30,"2024-12-31T10:21:03.942",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254173,1735640463968,"fUST",-400.0,0.00027397,60,"2024-12-31T10:21:03.968",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254174,1735640463995,"fUST",-1789.033457,0.00027397,120,"2024-12-31T10:21:03.995",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254175,1735640464112,"fUST",-4900.43,0.000274,30,"2024-12-31T10:21:04.112",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254176,1735640464140,"fUST",-15303.01,0.000274,30,"2024-12-31T10:21:04.140",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254177,1735640464169,"fUST",-40623.36334074,0.00027553,30,"2024-12-31T10:21:04.169",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254178,1735640464200,"fUST",-610.957,0.0002779,120,"2024-12-31T10:21:04.200",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254179,1735640464230,"fUST",-4355.73590974,0.00028,120,"2024-12-31T10:21:04.230",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254180,1735640464258,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.258",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254181,1735640464290,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.290",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254182,1735640464317,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.317",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254183,1735640464344,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.344",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254184,1735640464369,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.369",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254185,1735640464398,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.398",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254186,1735640464423,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.423",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254187,1735640464448,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.448",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254188,1735640464475,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.475",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254189,1735640464500,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.500",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254190,1735640464524,"fUST",-190.0,0.00028,30,"2024-12-31T10:21:04.524",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254191,1735640464548,"fUST",-501.30387938,0.00028,30,"2024-12-31T10:21:04.548",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254192,1735640464572,"fUST",-499.3,0.00028,30,"2024-12-31T10:21:04.572",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254193,1735640464597,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.597",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254194,1735640464621,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.621",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254195,1735640464645,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:04.645",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254196,1735640464669,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:04.669",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254197,1735640464694,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.694",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254198,1735640464719,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:04.719",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254199,1735640464745,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.745",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254200,1735640464769,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:04.769",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254201,1735640464793,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.793",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254202,1735640464817,"fUST",-500.67582648,0.00028,30,"2024-12-31T10:21:04.817",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254203,1735640464842,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:04.842",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254204,1735640464870,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.870",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254205,1735640464896,"fUST",-217.81635027,0.00028,30,"2024-12-31T10:21:04.896",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254206,1735640464923,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:04.923",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254207,1735640464948,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:04.948",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254208,1735640464975,"fUST",-502.61915802,0.00028,30,"2024-12-31T10:21:04.975",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254209,1735640465001,"fUST",-500.0,0.00028,30,"2024-12-31T10:21:05.001",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254210,1735640465026,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:05.026",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254211,1735640465051,"fUST",-501.38688303,0.00028,30,"2024-12-31T10:21:05.051",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254212,1735640465075,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:05.075",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254213,1735640465100,"fUST",-163.93366178,0.00028,30,"2024-12-31T10:21:05.100",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254214,1735640465124,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:05.124",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254215,1735640465149,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:05.149",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254216,1735640465175,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:05.175",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254217,1735640465200,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:05.200",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254218,1735640465227,"fUST",-700.0,0.00028,30,"2024-12-31T10:21:05.227",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254219,1735640465254,"fUST",-160.0,0.0002844,120,"2024-12-31T10:21:05.254",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254220,1735640465280,"fUST",-700.0,0.00028767,30,"2024-12-31T10:21:05.280",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254221,1735640465305,"fUST",-610.974,0.0002899,120,"2024-12-31T10:21:05.305",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254222,1735640465330,"fUST",-8324.92158641,0.00028991,120,"2024-12-31T10:21:05.330",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254223,1735640465355,"fUST",-5794.9074053,0.00029,30,"2024-12-31T10:21:05.355",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254224,1735640465386,"fUST",-200.0,0.00029,120,"2024-12-31T10:21:05.386",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254225,1735640465411,"fUST",-179.40995345,0.00029,120,"2024-12-31T10:21:05.411",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254226,1735640465436,"fUST",-5230.0,0.00029,120,"2024-12-31T10:21:05.436",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254227,1735640465461,"fUST",-2618.0,0.0002921,120,"2024-12-31T10:21:05.461",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254228,1735640465487,"fUST",-2618.0,0.0002921,120,"2024-12-31T10:21:05.487",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254229,1735640465510,"fUST",-150.58,0.0002922,120,"2024-12-31T10:21:05.510",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254230,1735640465534,"fUST",-242.1,0.0002922,120,"2024-12-31T10:21:05.534",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254231,1735640465559,"fUST",-176.27,0.0002922,120,"2024-12-31T10:21:05.559",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254232,1735640465583,"fUST",-2618.0,0.0002922,120,"2024-12-31T10:21:05.583",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254233,1735640465607,"fUST",-2618.0,0.0002922,120,"2024-12-31T10:21:05.607",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254234,1735640465631,"fUST",-2618.0,0.0002922,120,"2024-12-31T10:21:05.631",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254235,1735640465656,"fUST",-2625.08,0.0002922,120,"2024-12-31T10:21:05.656",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254236,1735640465680,"fUST",-2618.0,0.0002923,120,"2024-12-31T10:21:05.680",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254237,1735640465706,"fUST",-2618.0,0.0002923,120,"2024-12-31T10:21:05.706",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254238,1735640465730,"fUST",-2618.0,0.0002923,120,"2024-12-31T10:21:05.730",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254239,1735640465753,"fUST",-2618.0,0.0002923,120,"2024-12-31T10:21:05.753",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254240,1735640465778,"fUST",-150.5,0.0002928,120,"2024-12-31T10:21:05.778",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254241,1735640465803,"fUST",-150.5,0.0002928,120,"2024-12-31T10:21:05.803",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254242,1735640465827,"fUST",-150.5,0.0002928,120,"2024-12-31T10:21:05.827",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254243,1735640465853,"fUST",-150.5,0.0002928,120,"2024-12-31T10:21:05.853",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254244,1735640465992,"fUST",-150.5,0.0002929,120,"2024-12-31T10:21:05.992",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254245,1735640466019,"fUST",-150.5,0.0002929,120,"2024-12-31T10:21:06.019",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254246,1735640466045,"fUST",-150.5,0.0002929,120,"2024-12-31T10:21:06.045",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254247,1735640466070,"fUST",-150.5,0.0002929,120,"2024-12-31T10:21:06.070",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254248,1735640466094,"fUST",-150.5,0.0002929,120,"2024-12-31T10:21:06.094",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254249,1735640466119,"fUST",-700.0,0.00029315,30,"2024-12-31T10:21:06.119",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254250,1735640466142,"fUST",-200.0,0.000294,120,"2024-12-31T10:21:06.142",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254251,1735640466166,"fUST",-167.37931552,0.000295,120,"2024-12-31T10:21:06.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254252,1735640466190,"fUST",-4900.43,0.000295,30,"2024-12-31T10:21:06.190",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254253,1735640466216,"fUST",-15303.01,0.000295,30,"2024-12-31T10:21:06.216",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254254,1735640466242,"fUST",-11710.38138772,0.000295,30,"2024-12-31T10:21:06.242",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254255,1735640466267,"fUST",-700.0,0.00029863,30,"2024-12-31T10:21:06.267",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254256,1735640466292,"fUST",-466.799,0.0002989,120,"2024-12-31T10:21:06.292",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254257,1735640466315,"fUST",-175.07073606,0.000299,120,"2024-12-31T10:21:06.315",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254258,1735640466339,"fUST",-158.47599417,0.00029996,120,"2024-12-31T10:21:06.339",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254259,1735640466363,"fUST",-1000.0,0.00029999,120,"2024-12-31T10:21:06.363",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254260,1735640466390,"fUST",-347.42573411,0.0003,30,"2024-12-31T10:21:06.390",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254261,1735640466414,"fUST",-524.19598106,0.0003,30,"2024-12-31T10:21:06.414",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254262,1735640466440,"fUST",-800.0,0.0003,120,"2024-12-31T10:21:06.440",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254263,1735640466465,"fUST",-400.0,0.0003,120,"2024-12-31T10:21:06.465",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254264,1735640466490,"fUST",-151.0,0.0003,120,"2024-12-31T10:21:06.490",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254265,1735640466514,"fUST",-151.0,0.0003,120,"2024-12-31T10:21:06.514",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254266,1735640466538,"fUST",-430.77193033,0.0003,120,"2024-12-31T10:21:06.538",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254267,1735640466561,"fUST",-5164.75756255,0.0003,120,"2024-12-31T10:21:06.561",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254268,1735640466585,"fUST",-5164.75756255,0.0003,120,"2024-12-31T10:21:06.585",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254269,1735640466609,"fUST",-379.0,0.0003,60,"2024-12-31T10:21:06.609",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254270,1735640466634,"fUST",-3583.0,0.0003,120,"2024-12-31T10:21:06.634",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254271,1735640466660,"fUST",-10000.0,0.0003,30,"2024-12-31T10:21:06.660",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254272,1735640466684,"fUST",-416.46593028,0.00030137,60,"2024-12-31T10:21:06.684",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254273,1735640466708,"fUST",-2212.96,0.0003015,30,"2024-12-31T10:21:06.708",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254274,1735640466733,"fUST",-610.903,0.0003019,120,"2024-12-31T10:21:06.733",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254275,1735640466758,"fUST",-700.0,0.0003041,120,"2024-12-31T10:21:06.758",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254276,1735640466782,"fUST",-160.0,0.0003042,120,"2024-12-31T10:21:06.782",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254277,1735640466807,"fUST",-405.33234,0.000306,120,"2024-12-31T10:21:06.807",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254278,1735640466837,"fUST",-200.0,0.000306,120,"2024-12-31T10:21:06.837",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254279,1735640466873,"fUST",-700.0,0.00030958,120,"2024-12-31T10:21:06.873",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254280,1735640466907,"fUST",-500.0,0.00031,120,"2024-12-31T10:21:06.907",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254281,1735640466939,"fUST",-151.0,0.00031151,120,"2024-12-31T10:21:06.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254282,1735640466972,"fUST",-64503.46944674,0.000312,30,"2024-12-31T10:21:06.972",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254283,1735640467005,"fUST",-151.0,0.00031315,120,"2024-12-31T10:21:07.005",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254284,1735640467037,"fUST",-610.942,0.0003139,120,"2024-12-31T10:21:07.037",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254285,1735640467069,"fUST",-700.0,0.00031506,120,"2024-12-31T10:21:07.069",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254286,1735640467101,"fUST",-4900.43,0.000316,30,"2024-12-31T10:21:07.101",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254287,1735640467131,"fUST",-15303.01,0.000316,30,"2024-12-31T10:21:07.131",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254288,1735640467162,"fUST",-405.33234,0.000318,120,"2024-12-31T10:21:07.162",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254289,1735640467195,"fUST",-200.0,0.000318,120,"2024-12-31T10:21:07.195",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254290,1735640467235,"fUST",-1789.033457,0.00031963,120,"2024-12-31T10:21:07.235",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254291,1735640467271,"fUST",-10000.0,0.00032,30,"2024-12-31T10:21:07.271",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254292,1735640467303,"fUST",-5000.0,0.00032,30,"2024-12-31T10:21:07.303",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254293,1735640467360,"fUST",-500.0,0.00032,120,"2024-12-31T10:21:07.360",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254294,1735640467396,"fUST",-700.0,0.00032054,120,"2024-12-31T10:21:07.396",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254295,1735640467436,"fUST",-151.0,0.00032301,120,"2024-12-31T10:21:07.436",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254296,1735640467469,"fUST",-548.285,0.000325,120,"2024-12-31T10:21:07.469",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254297,1735640467503,"fUST",-548.285,0.000325,120,"2024-12-31T10:21:07.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254298,1735640467539,"fUST",-548.286,0.000325,120,"2024-12-31T10:21:07.539",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254299,1735640467576,"fUST",-548.285,0.000325,120,"2024-12-31T10:21:07.576",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254300,1735640467608,"fUST",-548.285,0.000325,120,"2024-12-31T10:21:07.608",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254301,1735640467641,"fUST",-610.882,0.0003259,120,"2024-12-31T10:21:07.641",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254302,1735640467673,"fUST",-700.0,0.00032602,120,"2024-12-31T10:21:07.673",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254303,1735640467703,"fUST",-151.0,0.0003263,120,"2024-12-31T10:21:07.703",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254304,1735640467734,"fUST",-519.37177692,0.00032876,30,"2024-12-31T10:21:07.734",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254305,1735640467763,"fUST",-501.32262547,0.00032876,30,"2024-12-31T10:21:07.763",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254306,1735640467793,"fUST",-400.0,0.00032877,60,"2024-12-31T10:21:07.793",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254307,1735640467823,"fUST",-30195.0,0.000329,30,"2024-12-31T10:21:07.823",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254308,1735640467852,"fUST",-263.4704,0.000329,120,"2024-12-31T10:21:07.852",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254309,1735640467882,"fUST",-382410.09795659,0.00032974,60,"2024-12-31T10:21:07.882",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254310,1735640473535,"fUST",-900000.0,0.00032974,60,"2024-12-31T10:21:13.535",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254311,1735640476991,"fUST",-900000.0,0.00032974,60,"2024-12-31T10:21:16.991",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254312,1735640481796,"fUST",-291957.1474696,0.00032974,60,"2024-12-31T10:21:21.796",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254313,1735640481823,"fUST",-100000.0,0.00033,30,"2024-12-31T10:21:21.823",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254314,1735640481850,"fUST",-500.0,0.00033,120,"2024-12-31T10:21:21.850",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254315,1735640481875,"fUST",-405.33234,0.00033,120,"2024-12-31T10:21:21.875",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254316,1735640481900,"fUST",-215.99702,0.00033,120,"2024-12-31T10:21:21.900",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254317,1735640481926,"fUST",-219.6026157,0.0003315,120,"2024-12-31T10:21:21.926",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254318,1735640481952,"fUST",-151.0,0.00033452,120,"2024-12-31T10:21:21.952",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254319,1735640481980,"fUST",-610.894,0.0003379,120,"2024-12-31T10:21:21.980",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254320,1735640482005,"fUST",-151.0,0.00033945,120,"2024-12-31T10:21:22.005",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254321,1735640482031,"fUST",-9529.63500908,0.00034,30,"2024-12-31T10:21:22.031",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254322,1735640482057,"fUST",-1000.0,0.00034,120,"2024-12-31T10:21:22.057",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254323,1735640482086,"fUST",-393.769216,0.00034,30,"2024-12-31T10:21:22.086",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254324,1735640482112,"fUST",-405.33234,0.000342,120,"2024-12-31T10:21:22.112",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254325,1735640482138,"fUST",-76673.04893188,0.000342,86,"2024-12-31T10:21:22.138",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254326,1735640482164,"fUST",-76673.04893186,0.000342,86,"2024-12-31T10:21:22.164",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254327,1735640482190,"fUST",-76673.04893186,0.000342,86,"2024-12-31T10:21:22.190",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254328,1735640482217,"fUST",-76673.04893186,0.000342,86,"2024-12-31T10:21:22.217",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254329,1735640482244,"fUST",-76673.04893186,0.000342,86,"2024-12-31T10:21:22.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254330,1735640482270,"fUST",-151.0,0.00034603,120,"2024-12-31T10:21:22.270",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254331,1735640482296,"fUST",-416483.39920066,0.0003484,120,"2024-12-31T10:21:22.296",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254332,1735640482323,"fUST",-610.943,0.0003499,120,"2024-12-31T10:21:22.323",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254333,1735640482349,"fUST",-150.0,0.00035,69,"2024-12-31T10:21:22.349",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254334,1735640482376,"fUST",-200.0,0.00035,120,"2024-12-31T10:21:22.376",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254335,1735640482407,"fUST",-200.0,0.00035,120,"2024-12-31T10:21:22.407",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254336,1735640482432,"fUST",-396.69627,0.00035,120,"2024-12-31T10:21:22.432",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254337,1735640482460,"fUST",-1079.62702087,0.00035,120,"2024-12-31T10:21:22.460",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254338,1735640482489,"fUST",-500.0,0.00035,120,"2024-12-31T10:21:22.489",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254339,1735640482515,"fUST",-779.16108869,0.00035,120,"2024-12-31T10:21:22.515",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254340,1735640482541,"fUST",-8443.94414272,0.00035,120,"2024-12-31T10:21:22.541",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254341,1735640482567,"fUST",-2383.08605058,0.00035,120,"2024-12-31T10:21:22.567",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254342,1735640482593,"fUST",-200.0,0.00035,120,"2024-12-31T10:21:22.593",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254343,1735640482620,"fUST",-200.0,0.00035,120,"2024-12-31T10:21:22.620",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254344,1735640482647,"fUST",-851.16865617,0.00035,120,"2024-12-31T10:21:22.647",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254345,1735640482672,"fUST",-282.83118,0.000352,120,"2024-12-31T10:21:22.672",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254346,1735640482698,"fUST",-151.0,0.0003526,120,"2024-12-31T10:21:22.698",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254347,1735640482731,"fUST",-405.33234,0.000354,120,"2024-12-31T10:21:22.731",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254348,1735640482757,"fUST",-400.0,0.00035616,60,"2024-12-31T10:21:22.757",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254349,1735640482788,"fUST",-151.0,0.00035753,120,"2024-12-31T10:21:22.788",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254350,1735640482818,"fUST",-357.88362281,0.00036,120,"2024-12-31T10:21:22.818",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254351,1735640482844,"fUST",-1000.0,0.00036,120,"2024-12-31T10:21:22.844",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254352,1735640482870,"fUST",-523.974704,0.00036,120,"2024-12-31T10:21:22.870",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254353,1735640482894,"fUST",-250.0,0.00036,30,"2024-12-31T10:21:22.894",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254354,1735640482921,"fUST",-610.897,0.0003619,120,"2024-12-31T10:21:22.921",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254355,1735640482947,"fUST",-1789.033457,0.0003653,120,"2024-12-31T10:21:22.947",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254356,1735640482980,"fUST",-151.0,0.00036575,120,"2024-12-31T10:21:22.980",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254357,1735640483007,"fUST",-405.33242,0.000366,120,"2024-12-31T10:21:23.007",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254358,1735640483032,"fUST",-263.47041,0.000368,120,"2024-12-31T10:21:23.032",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254359,1735640483057,"fUST",-151.0,0.00036904,120,"2024-12-31T10:21:23.057",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254360,1735640483082,"fUST",-3799.77553764,0.00037,30,"2024-12-31T10:21:23.082",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254361,1735640483107,"fUST",-6386.0,0.00037,60,"2024-12-31T10:21:23.107",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254362,1735640483131,"fUST",-4515.65,0.00037,30,"2024-12-31T10:21:23.131",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254363,1735640483156,"fUST",-300.0,0.00037,120,"2024-12-31T10:21:23.156",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254364,1735640483182,"fUST",-610.942,0.0003739,120,"2024-12-31T10:21:23.182",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254365,1735640483207,"fUST",-300.0,0.000374,120,"2024-12-31T10:21:23.207",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254366,1735640483233,"fUST",-150.0,0.000375,112,"2024-12-31T10:21:23.233",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254367,1735640483257,"fUST",-151.0,0.0003789,120,"2024-12-31T10:21:23.257",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254368,1735640483282,"fUST",-1500.0,0.00038,60,"2024-12-31T10:21:23.282",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254369,1735640483306,"fUST",-202.73889821,0.00038,30,"2024-12-31T10:21:23.306",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254370,1735640483331,"fUST",-1000.0,0.00038,120,"2024-12-31T10:21:23.331",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254371,1735640483354,"fUST",-250.0,0.00038,30,"2024-12-31T10:21:23.354",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254372,1735640483474,"fUST",-1652407.15833095,0.00038042,120,"2024-12-31T10:21:23.474",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254373,1735640495514,"fUST",-688138.46337785,0.00038042,120,"2024-12-31T10:21:35.514",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254374,1735640495540,"fUST",-151.0,0.00038055,120,"2024-12-31T10:21:35.540",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254375,1735640495567,"fUST",-401.08228619,0.00038356,60,"2024-12-31T10:21:35.567",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347254376,1735640543654,"fUST",4743.94934367,0.00025,120,"2024-12-31T10:22:23.654",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255053,1735640646595,"fUST",500.0,0.00021295,120,"2024-12-31T10:24:06.595",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255054,1735640670752,"fUST",160.0,0.00023339,120,"2024-12-31T10:24:30.752",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255055,1735640731591,"fUST",160.0,0.00023623,120,"2024-12-31T10:25:31.591",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255058,1735640754116,"fUST",-175.85795444,0.00013558,2,"2024-12-31T10:25:54.116",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255059,1735640759091,"fUST",-177.23873196,0.00013422,2,"2024-12-31T10:25:59.091",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255060,1735640759112,"fUST",-1.38077752,0.00013558,2,"2024-12-31T10:25:59.112",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255061,1735640759134,"fUST",-225.162357,0.00013973,2,"2024-12-31T10:25:59.134",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255062,1735640759154,"fUST",-185.6284939,0.00017267,2,"2024-12-31T10:25:59.154",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255063,1735640759174,"fUST",-504.1962798,0.00017943,2,"2024-12-31T10:25:59.174",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255064,1735640759198,"fUST",-786.70977364,0.00018176,2,"2024-12-31T10:25:59.198",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255071,1735640911904,"fUST",252.07651219,0.00021295,90,"2024-12-31T10:28:31.904",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255075,1735640915771,"fUST",318.549999,0.00021295,120,"2024-12-31T10:28:35.771",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255076,1735640918999,"fUST",1499.03748996,0.00021295,120,"2024-12-31T10:28:38.999",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255078,1735640940320,"fUST",-200.01786669,0.00013525,2,"2024-12-31T10:29:00.320",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255079,1735640940348,"fUST",-361.23109798,0.00013662,2,"2024-12-31T10:29:00.348",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255080,1735640940374,"fUST",-727.19428092,0.000138,2,"2024-12-31T10:29:00.374",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255081,1735640952091,"fUST",-124.47480646,0.000138,2,"2024-12-31T10:29:12.091",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255082,1735640952111,"fUST",-59.59479287,0.00014114,2,"2024-12-31T10:29:12.111",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255083,1735640954091,"fUST",-209.9625533,0.00014114,2,"2024-12-31T10:29:14.091",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255084,1735640954112,"fUST",-509.17638038,0.000149,2,"2024-12-31T10:29:14.112",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255092,1735641032578,"fUST",-213.904239,0.00013973,2,"2024-12-31T10:30:32.578",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255093,1735641032589,"fUST",-22.46856292,0.000149,2,"2024-12-31T10:30:32.589",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255094,1735641032599,"fUST",-24900.0,0.00017974,2,"2024-12-31T10:30:32.599",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255095,1735641032608,"fUST",-2.91527406,0.00018176,2,"2024-12-31T10:30:32.608",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255096,1735641032618,"fUST",-764.975697,0.00018177,2,"2024-12-31T10:30:32.618",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255097,1735641032723,"fUST",-612.045,0.0001848,2,"2024-12-31T10:30:32.723",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255098,1735641032733,"fUST",-1519.28040984,0.00018948,2,"2024-12-31T10:30:32.733",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255099,1735641032743,"fUST",-352.5613876,0.00019,2,"2024-12-31T10:30:32.743",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255100,1735641032752,"fUST",-377.3874711,0.00019077,2,"2024-12-31T10:30:32.752",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255101,1735641032761,"fUST",-377.38747109,0.00019078,2,"2024-12-31T10:30:32.761",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255102,1735641032770,"fUST",-555.87786428,0.00019078,2,"2024-12-31T10:30:32.770",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255103,1735641032779,"fUST",-377.38747109,0.00019078,2,"2024-12-31T10:30:32.779",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255104,1735641032790,"fUST",-352.5613876,0.000191,2,"2024-12-31T10:30:32.790",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255105,1735641032802,"fUST",-209571.24776442,0.00019138,2,"2024-12-31T10:30:32.802",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255106,1735641032818,"fUST",-719.48018945,0.00019138,2,"2024-12-31T10:30:32.818",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255107,1735641032829,"fUST",-10575.54529715,0.00019138,2,"2024-12-31T10:30:32.829",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255278,1735641040344,"fUST",-163.04571342,0.00019073,2,"2024-12-31T10:30:40.344",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255279,1735641040355,"fUST",-104.92337629,0.00019138,2,"2024-12-31T10:30:40.355",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255280,1735641040367,"fUST",-2176.19749263,0.00019138,2,"2024-12-31T10:30:40.367",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255281,1735641040377,"fUST",-500.77276988,0.00019173,2,"2024-12-31T10:30:40.377",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255282,1735641040387,"fUST",-500.0,0.00019173,2,"2024-12-31T10:30:40.387",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255283,1735641040396,"fUST",-500.0,0.00019173,2,"2024-12-31T10:30:40.396",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255284,1735641040407,"fUST",-500.0,0.00019173,2,"2024-12-31T10:30:40.407",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255285,1735641040416,"fUST",-6890.87794649,0.00019176,7,"2024-12-31T10:30:40.416",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255287,1735641040425,"fUST",-150.0,0.00019177,2,"2024-12-31T10:30:40.425",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255288,1735641040435,"fUST",-173.029,0.00019177,2,"2024-12-31T10:30:40.435",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255289,1735641040446,"fUST",-247.3915,0.00019177,2,"2024-12-31T10:30:40.446",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255290,1735641040455,"fUST",-206.69898562,0.00019177,2,"2024-12-31T10:30:40.455",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255291,1735641040465,"fUST",-203.54910565,0.00019177,2,"2024-12-31T10:30:40.465",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255292,1735641040474,"fUST",-185.50789991,0.00019177,2,"2024-12-31T10:30:40.474",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255293,1735641040484,"fUST",-325.07240237,0.00019177,2,"2024-12-31T10:30:40.484",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255294,1735641040494,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.494",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255295,1735641040503,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255296,1735641040513,"fUST",-376.95416356,0.00019177,2,"2024-12-31T10:30:40.513",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255297,1735641040527,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.527",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255298,1735641040538,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.538",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255299,1735641040548,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.548",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255300,1735641040559,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.559",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255301,1735641040568,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.568",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255302,1735641040578,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.578",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255303,1735641040587,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.587",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255304,1735641040596,"fUST",-485.24240012,0.00019177,2,"2024-12-31T10:30:40.596",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255305,1735641040605,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.605",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255306,1735641040615,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.615",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255307,1735641040625,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.625",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255308,1735641040634,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.634",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255309,1735641040644,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.644",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255310,1735641040656,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.656",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255311,1735641040666,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.666",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255312,1735641040676,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.676",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255313,1735641040685,"fUST",-500.0,0.00019177,2,"2024-12-31T10:30:40.685",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255314,1735641040694,"fUST",-236.53171455,0.00019177,2,"2024-12-31T10:30:40.694",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255315,1735641040703,"fUST",-468.7625031,0.00019177,2,"2024-12-31T10:30:40.703",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255316,1735641040713,"fUST",-593.09469105,0.00019177,2,"2024-12-31T10:30:40.713",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255317,1735641040723,"fUST",-387.22613759,0.00019177,2,"2024-12-31T10:30:40.723",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255318,1735641040732,"fUST",-270.0,0.00019177,2,"2024-12-31T10:30:40.732",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255319,1735641040741,"fUST",-165.7226738,0.00019178,2,"2024-12-31T10:30:40.741",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255320,1735641040751,"fUST",-47.38626368,0.00019178,2,"2024-12-31T10:30:40.751",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255321,1735641040799,"fUST",-452.61373632,0.00019178,2,"2024-12-31T10:30:40.799",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255322,1735641040808,"fUST",-500.17744206,0.00019178,2,"2024-12-31T10:30:40.808",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255323,1735641040818,"fUST",-373.38702149,0.00019178,2,"2024-12-31T10:30:40.818",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255324,1735641040828,"fUST",-503.92428369,0.00019178,2,"2024-12-31T10:30:40.828",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255325,1735641040838,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.838",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255326,1735641040847,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.847",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255327,1735641040857,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.857",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255328,1735641040867,"fUST",-498.40640724,0.00019178,2,"2024-12-31T10:30:40.867",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255329,1735641040876,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.876",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255330,1735641040885,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.885",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255331,1735641040895,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.895",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255332,1735641040906,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.906",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255333,1735641040916,"fUST",-510.04406223,0.00019178,2,"2024-12-31T10:30:40.916",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255334,1735641040925,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.925",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255335,1735641040935,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.935",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255336,1735641040944,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.944",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255337,1735641040953,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.953",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255338,1735641040963,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.963",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255339,1735641040973,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:40.973",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255340,1735641040983,"fUST",-267.2158581,0.00019178,2,"2024-12-31T10:30:40.983",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255341,1735641040995,"fUST",-232.7841419,0.00019178,2,"2024-12-31T10:30:40.995",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255342,1735641041005,"fUST",-361.03802067,0.00019178,2,"2024-12-31T10:30:41.005",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255343,1735641041014,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.014",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255344,1735641041024,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.024",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255345,1735641041033,"fUST",-413.01774399,0.00019178,2,"2024-12-31T10:30:41.033",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255346,1735641041045,"fUST",-86.98225601,0.00019178,2,"2024-12-31T10:30:41.045",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255347,1735641041054,"fUST",-279.08479829,0.00019178,2,"2024-12-31T10:30:41.054",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255348,1735641041085,"fUST",-220.91520171,0.00019178,2,"2024-12-31T10:30:41.085",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255349,1735641041095,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.095",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255350,1735641041104,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.104",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255351,1735641041114,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.114",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255352,1735641041123,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.123",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255353,1735641041133,"fUST",-509.84765963,0.00019178,2,"2024-12-31T10:30:41.133",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255354,1735641041143,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.143",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255355,1735641041155,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.155",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255356,1735641041166,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255357,1735641041176,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.176",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255358,1735641041186,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.186",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255359,1735641041196,"fUST",-183.4563247,0.00019178,2,"2024-12-31T10:30:41.196",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255360,1735641041310,"fUST",-44.77990621,0.00019178,2,"2024-12-31T10:30:41.310",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255361,1735641041320,"fUST",-492.76185566,0.00019178,2,"2024-12-31T10:30:41.320",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255362,1735641041330,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.330",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255363,1735641041340,"fUST",-499.3553919,0.00019178,2,"2024-12-31T10:30:41.340",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255364,1735641041435,"fUST",-9.88884677,0.00019178,2,"2024-12-31T10:30:41.435",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255365,1735641041453,"fUST",-490.11115323,0.00019178,2,"2024-12-31T10:30:41.453",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255366,1735641041463,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.463",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255367,1735641041473,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.473",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255368,1735641041483,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.483",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255369,1735641041493,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.493",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255370,1735641041503,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255371,1735641041512,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.512",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255372,1735641041522,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.522",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255373,1735641041532,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.532",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255374,1735641041541,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.541",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255375,1735641041551,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.551",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255376,1735641041560,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.560",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255377,1735641041569,"fUST",-606.66878907,0.00019178,2,"2024-12-31T10:30:41.569",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255378,1735641041579,"fUST",-2077.373535,0.00019178,2,"2024-12-31T10:30:41.579",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255379,1735641041589,"fUST",-2077.373535,0.00019178,2,"2024-12-31T10:30:41.589",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255380,1735641041598,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.598",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255381,1735641041607,"fUST",-500.58548758,0.00019178,2,"2024-12-31T10:30:41.607",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255382,1735641041617,"fUST",-505.02851221,0.00019178,2,"2024-12-31T10:30:41.617",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255383,1735641041627,"fUST",-500.72671451,0.00019178,2,"2024-12-31T10:30:41.627",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255384,1735641041636,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.636",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255385,1735641041646,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.646",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255386,1735641041657,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.657",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255387,1735641041667,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.667",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255388,1735641041677,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.677",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255389,1735641041686,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.686",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255390,1735641041696,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.696",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255391,1735641041706,"fUST",-500.88044669,0.00019178,2,"2024-12-31T10:30:41.706",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255392,1735641041715,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.715",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255393,1735641041725,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.725",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255394,1735641041734,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.734",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255395,1735641041743,"fUST",-594.43822785,0.00019178,2,"2024-12-31T10:30:41.743",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255396,1735641041752,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.752",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255397,1735641041762,"fUST",-506.57882795,0.00019178,2,"2024-12-31T10:30:41.762",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255398,1735641041773,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.773",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255399,1735641041783,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.783",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255400,1735641041793,"fUST",-504.15733938,0.00019178,2,"2024-12-31T10:30:41.793",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255401,1735641041803,"fUST",-505.47608984,0.00019178,2,"2024-12-31T10:30:41.803",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255402,1735641041813,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.813",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255403,1735641041822,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.822",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255404,1735641041832,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.832",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255405,1735641041843,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.843",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255406,1735641041852,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.852",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255407,1735641041862,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.862",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255408,1735641041872,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.872",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255409,1735641041882,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.882",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255410,1735641041892,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.892",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255411,1735641041902,"fUST",-500.73248747,0.00019178,2,"2024-12-31T10:30:41.902",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255412,1735641041912,"fUST",-1861.03,0.00019178,2,"2024-12-31T10:30:41.912",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255413,1735641041921,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.921",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255414,1735641041930,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.930",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255415,1735641041939,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255416,1735641041949,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.949",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255417,1735641041958,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.958",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255418,1735641041967,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.967",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255419,1735641041977,"fUST",-500.87683732,0.00019178,2,"2024-12-31T10:30:41.977",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255420,1735641041986,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:41.986",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255421,1735641041995,"fUST",-224.2893032,0.00019178,2,"2024-12-31T10:30:41.995",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255422,1735641042004,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.004",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255423,1735641042014,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.014",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255424,1735641042023,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.023",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255425,1735641042032,"fUST",-506.78078016,0.00019178,2,"2024-12-31T10:30:42.032",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255426,1735641042041,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.041",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255427,1735641042050,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.050",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255428,1735641042058,"fUST",-506.82534137,0.00019178,2,"2024-12-31T10:30:42.058",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255429,1735641042067,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.067",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255430,1735641042077,"fUST",-482.96668666,0.00019178,2,"2024-12-31T10:30:42.077",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255431,1735641042086,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.086",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255432,1735641042095,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.095",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255433,1735641042104,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.104",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255434,1735641042114,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.114",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255435,1735641042122,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.122",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255436,1735641042132,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.132",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255437,1735641042141,"fUST",-151.0,0.00019178,2,"2024-12-31T10:30:42.141",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255438,1735641042151,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.151",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255439,1735641042160,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.160",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255440,1735641042169,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.169",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255441,1735641042179,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.179",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255442,1735641042189,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.189",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255443,1735641042198,"fUST",-621.95393674,0.00019178,2,"2024-12-31T10:30:42.198",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255444,1735641042207,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.207",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255445,1735641042216,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.216",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255446,1735641042225,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.225",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255447,1735641042234,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.234",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255448,1735641042244,"fUST",-389.50825182,0.00019178,2,"2024-12-31T10:30:42.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255449,1735641042253,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255450,1735641042263,"fUST",-546.25966313,0.00019178,2,"2024-12-31T10:30:42.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255451,1735641042272,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.272",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255452,1735641042281,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.281",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255453,1735641042290,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.290",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255454,1735641042300,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.300",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255455,1735641042309,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.309",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255456,1735641042319,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.319",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255457,1735641042328,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.328",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255458,1735641042337,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.337",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255459,1735641042347,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.347",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255460,1735641042356,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.356",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255461,1735641042365,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.365",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255462,1735641042374,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.374",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255463,1735641042383,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.383",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255464,1735641042393,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.393",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255465,1735641042402,"fUST",-504.69334862,0.00019178,2,"2024-12-31T10:30:42.402",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255466,1735641042411,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.411",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255467,1735641042421,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.421",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255468,1735641042430,"fUST",-151.0,0.00019178,2,"2024-12-31T10:30:42.430",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255469,1735641042440,"fUST",-151.0,0.00019178,2,"2024-12-31T10:30:42.440",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255470,1735641042449,"fUST",-151.0,0.00019178,2,"2024-12-31T10:30:42.449",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255471,1735641042459,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.459",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255472,1735641042469,"fUST",-503.92296452,0.00019178,2,"2024-12-31T10:30:42.469",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255473,1735641042478,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.478",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255474,1735641042488,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.488",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255475,1735641042497,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.497",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255476,1735641042507,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.507",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255477,1735641042516,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.516",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255478,1735641042526,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.526",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255479,1735641042535,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.535",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255480,1735641042545,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.545",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255481,1735641042555,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.555",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255482,1735641042564,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.564",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255483,1735641042574,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.574",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255484,1735641042584,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.584",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255485,1735641042593,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.593",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255486,1735641042603,"fUST",-502.7031528,0.00019178,2,"2024-12-31T10:30:42.603",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255487,1735641042612,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.612",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255488,1735641042621,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.621",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255489,1735641042630,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.630",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255490,1735641042639,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.639",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255491,1735641042649,"fUST",-7532.69,0.00019178,2,"2024-12-31T10:30:42.649",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255492,1735641042659,"fUST",-501.40657319,0.00019178,2,"2024-12-31T10:30:42.659",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255493,1735641042668,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.668",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255494,1735641042677,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.677",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255495,1735641042687,"fUST",-554.59007907,0.00019178,2,"2024-12-31T10:30:42.687",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255496,1735641042696,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.696",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255497,1735641042705,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.705",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255498,1735641042715,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.715",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255499,1735641042724,"fUST",-558.44,0.00019178,2,"2024-12-31T10:30:42.724",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255500,1735641042733,"fUST",-262.38,0.00019178,2,"2024-12-31T10:30:42.733",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255501,1735641042742,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.742",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255502,1735641042751,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.751",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255503,1735641042760,"fUST",-501.51337453,0.00019178,2,"2024-12-31T10:30:42.760",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255504,1735641042770,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.770",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255505,1735641042780,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.780",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255506,1735641042792,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.792",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255507,1735641042802,"fUST",-169.94834218,0.00019178,2,"2024-12-31T10:30:42.802",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255508,1735641042811,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.811",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255509,1735641042821,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.821",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255510,1735641042831,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.831",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255511,1735641042841,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.841",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255512,1735641042850,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.850",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255513,1735641042859,"fUST",-508.22785198,0.00019178,2,"2024-12-31T10:30:42.859",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255514,1735641042870,"fUST",-608.01,0.00019178,2,"2024-12-31T10:30:42.870",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255515,1735641042879,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.879",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255516,1735641042888,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.888",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255517,1735641042898,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.898",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255518,1735641042908,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.908",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255519,1735641042917,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255520,1735641042926,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.926",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255521,1735641042936,"fUST",-1170.35,0.00019178,2,"2024-12-31T10:30:42.936",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255522,1735641042945,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.945",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255523,1735641042955,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.955",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255524,1735641042964,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.964",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255525,1735641042975,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.975",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255526,1735641042985,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.985",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255527,1735641042994,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:42.994",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255528,1735641043004,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.004",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255529,1735641043013,"fUST",-194.51079241,0.00019178,2,"2024-12-31T10:30:43.013",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255530,1735641043024,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.024",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255531,1735641043034,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.034",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255532,1735641043044,"fUST",-859.02,0.00019178,2,"2024-12-31T10:30:43.044",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255533,1735641043054,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.054",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255534,1735641043063,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.063",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255535,1735641043072,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.072",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255536,1735641043082,"fUST",-471.50843946,0.00019178,2,"2024-12-31T10:30:43.082",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255537,1735641043091,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.091",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255538,1735641043100,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.100",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255539,1735641043110,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.110",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255540,1735641043119,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.119",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255541,1735641043128,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.128",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255542,1735641043138,"fUST",-767.32,0.00019178,2,"2024-12-31T10:30:43.138",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255543,1735641043147,"fUST",-501.42711998,0.00019178,2,"2024-12-31T10:30:43.147",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255544,1735641043157,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.157",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255545,1735641043166,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255546,1735641043250,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.250",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255547,1735641043260,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.260",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255548,1735641043269,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.269",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255549,1735641043279,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.279",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255550,1735641043288,"fUST",-771.55,0.00019178,2,"2024-12-31T10:30:43.288",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255551,1735641043297,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.297",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255552,1735641043307,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.307",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255553,1735641043317,"fUST",-500.18822561,0.00019178,2,"2024-12-31T10:30:43.317",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255554,1735641043326,"fUST",-721.11,0.00019178,2,"2024-12-31T10:30:43.326",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255555,1735641043336,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.336",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255556,1735641043346,"fUST",-512.91,0.00019178,2,"2024-12-31T10:30:43.346",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255557,1735641043355,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.355",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255558,1735641043365,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.365",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255559,1735641043375,"fUST",-807.01,0.00019178,2,"2024-12-31T10:30:43.375",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255560,1735641043384,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:43.384",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255561,1735641043394,"fUST",-400.05346969,0.00019178,2,"2024-12-31T10:30:43.394",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255566,1735641046558,"fUST",-163.04571342,0.00018882,2,"2024-12-31T10:30:46.558",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255567,1735641046567,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.567",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255568,1735641046576,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.576",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255569,1735641046586,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.586",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255570,1735641046595,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.595",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255571,1735641046605,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.605",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255572,1735641046615,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.615",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255573,1735641046624,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.624",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255574,1735641046634,"fUST",-2707.79,0.00019178,2,"2024-12-31T10:30:46.634",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255575,1735641046643,"fUST",-505.63969724,0.00019178,2,"2024-12-31T10:30:46.643",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255576,1735641046653,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.653",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255577,1735641046662,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.662",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255578,1735641046671,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.671",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255579,1735641046681,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.681",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255580,1735641046690,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.690",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255581,1735641046699,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.699",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255582,1735641046708,"fUST",-466.01786884,0.00019178,2,"2024-12-31T10:30:46.708",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255583,1735641046717,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.717",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255584,1735641046726,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.726",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255585,1735641046736,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.736",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255586,1735641046745,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.745",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255587,1735641046754,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.754",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255588,1735641046764,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.764",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255589,1735641046772,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.772",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255590,1735641046782,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.782",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255591,1735641046792,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.792",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255592,1735641046803,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.803",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255593,1735641046813,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.813",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255594,1735641046822,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.822",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255595,1735641046831,"fUST",-1038.44,0.00019178,2,"2024-12-31T10:30:46.831",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255596,1735641046842,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.842",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255597,1735641046851,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.851",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255598,1735641046860,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.860",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255599,1735641046869,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.869",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255600,1735641046878,"fUST",-1432.65,0.00019178,2,"2024-12-31T10:30:46.878",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255601,1735641046888,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.888",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255602,1735641046897,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.897",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255603,1735641046908,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.908",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255604,1735641046917,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255605,1735641046927,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.927",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255606,1735641046936,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.936",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255607,1735641046945,"fUST",-1216.76,0.00019178,2,"2024-12-31T10:30:46.945",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255608,1735641046955,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.955",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255609,1735641046964,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.964",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255610,1735641046973,"fUST",-29851.26,0.00019178,2,"2024-12-31T10:30:46.973",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255611,1735641046982,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:46.982",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255612,1735641046992,"fUST",-1072.34,0.00019178,2,"2024-12-31T10:30:46.992",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255613,1735641047001,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.001",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255614,1735641047010,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.010",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255615,1735641047020,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.020",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255616,1735641047029,"fUST",-500.35700045,0.00019178,2,"2024-12-31T10:30:47.029",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255617,1735641047038,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.038",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255618,1735641047047,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.047",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255619,1735641047056,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.056",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255620,1735641047065,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.065",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255621,1735641047074,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.074",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255622,1735641047084,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.084",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255623,1735641047093,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.093",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255624,1735641047102,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.102",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255625,1735641047111,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.111",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255626,1735641047120,"fUST",-617.6,0.00019178,2,"2024-12-31T10:30:47.120",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255627,1735641047129,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.129",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255628,1735641047138,"fUST",-561.65,0.00019178,2,"2024-12-31T10:30:47.138",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255629,1735641047148,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.148",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255630,1735641047157,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.157",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255631,1735641047167,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.167",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255632,1735641047178,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.178",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255633,1735641047187,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.187",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255634,1735641047196,"fUST",-965.02,0.00019178,2,"2024-12-31T10:30:47.196",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255635,1735641047206,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.206",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255636,1735641047215,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.215",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255637,1735641047224,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.224",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255638,1735641047233,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.233",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255639,1735641047243,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.243",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255640,1735641047252,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.252",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255641,1735641047261,"fUST",-3937.91,0.00019178,2,"2024-12-31T10:30:47.261",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255642,1735641047271,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.271",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255643,1735641047280,"fUST",-550.12,0.00019178,2,"2024-12-31T10:30:47.280",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255644,1735641047289,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.289",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255645,1735641047298,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.298",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255646,1735641047308,"fUST",-502.6846406,0.00019178,2,"2024-12-31T10:30:47.308",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255647,1735641047318,"fUST",-590.87,0.00019178,2,"2024-12-31T10:30:47.318",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255648,1735641047327,"fUST",-638.95,0.00019178,2,"2024-12-31T10:30:47.327",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255649,1735641047336,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.336",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255650,1735641047346,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.346",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255651,1735641047355,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.355",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255652,1735641047364,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.364",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255653,1735641047373,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.373",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255654,1735641047383,"fUST",-842.09,0.00019178,2,"2024-12-31T10:30:47.383",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255655,1735641047392,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.392",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255656,1735641047402,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.402",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255657,1735641047413,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.413",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255658,1735641047423,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.423",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255660,1735641047432,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.432",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255662,1735641047442,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.442",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255663,1735641047451,"fUST",-298.2347806,0.00019178,2,"2024-12-31T10:30:47.451",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255665,1735641047460,"fUST",-531.14,0.00019178,2,"2024-12-31T10:30:47.460",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255667,1735641047470,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.470",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255668,1735641047479,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.479",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255669,1735641047489,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.489",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255670,1735641047498,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.498",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255672,1735641047507,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.507",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255673,1735641047516,"fUST",-6278.26,0.00019178,2,"2024-12-31T10:30:47.516",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255674,1735641047596,"fUST",-455.72823187,0.00019178,2,"2024-12-31T10:30:47.596",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255675,1735641047606,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.606",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255676,1735641047616,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.616",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255677,1735641047626,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.626",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255678,1735641047635,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.635",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255679,1735641047645,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.645",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255680,1735641047655,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.655",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255681,1735641047665,"fUST",-512.72,0.00019178,2,"2024-12-31T10:30:47.665",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255682,1735641047674,"fUST",-507.05135738,0.00019178,2,"2024-12-31T10:30:47.674",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255683,1735641047683,"fUST",-640.76011662,0.00019178,2,"2024-12-31T10:30:47.683",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255684,1735641047693,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.693",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255685,1735641047702,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.702",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255686,1735641047710,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.710",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255687,1735641047719,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.719",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255688,1735641047728,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.728",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255690,1735641047738,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.738",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255691,1735641047747,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.747",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255693,1735641047756,"fUST",-504.60225249,0.00019178,2,"2024-12-31T10:30:47.756",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255694,1735641047765,"fUST",-4288.12,0.00019178,2,"2024-12-31T10:30:47.765",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255695,1735641047775,"fUST",-3262.99,0.00019178,2,"2024-12-31T10:30:47.775",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255696,1735641047784,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.784",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255698,1735641047796,"fUST",-316.31506539,0.00019178,2,"2024-12-31T10:30:47.796",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255699,1735641047805,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.805",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255700,1735641047814,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.814",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255701,1735641047823,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.823",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255702,1735641047834,"fUST",-2130.49,0.00019178,2,"2024-12-31T10:30:47.834",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255703,1735641047843,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.843",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255704,1735641047852,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.852",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255706,1735641047862,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.862",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255707,1735641047871,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.871",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255708,1735641047881,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.881",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255709,1735641047890,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.890",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255710,1735641047899,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.899",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255711,1735641047911,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.911",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255712,1735641047920,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.920",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255713,1735641047930,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.930",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255714,1735641047939,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255715,1735641047948,"fUST",-559.95,0.00019178,2,"2024-12-31T10:30:47.948",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255716,1735641047957,"fUST",-661.64,0.00019178,2,"2024-12-31T10:30:47.957",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255717,1735641047967,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.967",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255718,1735641047976,"fUST",-510.05443304,0.00019178,2,"2024-12-31T10:30:47.976",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255719,1735641047985,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.985",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255720,1735641047995,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:47.995",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255721,1735641048004,"fUST",-1444.32,0.00019178,2,"2024-12-31T10:30:48.004",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255722,1735641048013,"fUST",-506.98079391,0.00019178,2,"2024-12-31T10:30:48.013",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255723,1735641048022,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.022",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255724,1735641048031,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.031",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255725,1735641048041,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.041",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255726,1735641048050,"fUST",-625.91327335,0.00019178,2,"2024-12-31T10:30:48.050",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255727,1735641048059,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.059",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255728,1735641048068,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.068",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255729,1735641048078,"fUST",-1080.15,0.00019178,2,"2024-12-31T10:30:48.078",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255730,1735641048087,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.087",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255731,1735641048097,"fUST",-501.60660081,0.00019178,2,"2024-12-31T10:30:48.097",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255732,1735641048107,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.107",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255733,1735641048116,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.116",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255734,1735641048125,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.125",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255735,1735641048135,"fUST",-505.01436801,0.00019178,2,"2024-12-31T10:30:48.135",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255736,1735641048144,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.144",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255737,1735641048155,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.155",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255738,1735641048164,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.164",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255739,1735641048174,"fUST",-1212.67,0.00019178,2,"2024-12-31T10:30:48.174",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255740,1735641048184,"fUST",-427.6374243,0.00019178,2,"2024-12-31T10:30:48.184",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255741,1735641048193,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.193",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255742,1735641048203,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.203",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255743,1735641048215,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.215",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255744,1735641048224,"fUST",-500.0,0.00019178,2,"2024-12-31T10:30:48.224",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255745,1735641048234,"fUST",-166.970962,0.00019178,2,"2024-12-31T10:30:48.234",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255746,1735641048243,"fUST",-310.716248,0.000192,2,"2024-12-31T10:30:48.243",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255747,1735641048251,"fUST",-352.5613876,0.000192,2,"2024-12-31T10:30:48.251",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255748,1735641048260,"fUST",-338.6662429,0.000193,2,"2024-12-31T10:30:48.260",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255749,1735641048269,"fUST",-555.87786428,0.00019352,2,"2024-12-31T10:30:48.269",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255750,1735641048279,"fUST",-899.24350403,0.00019424,2,"2024-12-31T10:30:48.279",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255751,1735641048288,"fUST",-503.87565652,0.00019452,3,"2024-12-31T10:30:48.288",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255752,1735641048297,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.297",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255753,1735641048307,"fUST",-507.33278873,0.00019452,3,"2024-12-31T10:30:48.307",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255754,1735641048316,"fUST",-507.7482609,0.00019452,3,"2024-12-31T10:30:48.316",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255755,1735641048325,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.325",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255756,1735641048335,"fUST",-509.39617238,0.00019452,3,"2024-12-31T10:30:48.335",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255757,1735641048344,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.344",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255758,1735641048354,"fUST",-2077.373535,0.00019452,2,"2024-12-31T10:30:48.354",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255759,1735641048364,"fUST",-2077.373535,0.00019452,2,"2024-12-31T10:30:48.364",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255760,1735641048373,"fUST",-2077.373535,0.00019452,2,"2024-12-31T10:30:48.373",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255761,1735641048383,"fUST",-503.32122877,0.00019452,3,"2024-12-31T10:30:48.383",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255762,1735641048392,"fUST",-509.28324287,0.00019452,3,"2024-12-31T10:30:48.392",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255763,1735641048401,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.401",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255764,1735641048414,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.414",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255765,1735641048424,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.424",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255766,1735641048435,"fUST",-1861.03,0.00019452,3,"2024-12-31T10:30:48.435",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255767,1735641048445,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.445",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255768,1735641048454,"fUST",-503.42891891,0.00019452,3,"2024-12-31T10:30:48.454",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255769,1735641048463,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.463",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255770,1735641048472,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.472",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255771,1735641048482,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.482",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255772,1735641048492,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.492",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255773,1735641048501,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.501",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255774,1735641048511,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.511",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255775,1735641048520,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.520",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255776,1735641048530,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.530",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255777,1735641048540,"fUST",-500.0,0.00019452,2,"2024-12-31T10:30:48.540",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255778,1735641048549,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.549",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255779,1735641048559,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.559",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255780,1735641048568,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.568",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255781,1735641048577,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.577",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255782,1735641048587,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.587",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255783,1735641048596,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.596",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255784,1735641048606,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.606",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255785,1735641048615,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.615",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255786,1735641048625,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.625",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255787,1735641048634,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.634",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255788,1735641048643,"fUST",-502.28401587,0.00019452,3,"2024-12-31T10:30:48.643",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255789,1735641048652,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.652",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255790,1735641048662,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.662",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255791,1735641048672,"fUST",-151.0,0.00019452,2,"2024-12-31T10:30:48.672",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255792,1735641048681,"fUST",-151.0,0.00019452,2,"2024-12-31T10:30:48.681",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255793,1735641048691,"fUST",-151.0,0.00019452,2,"2024-12-31T10:30:48.691",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255794,1735641048701,"fUST",-167.42123486,0.00019452,3,"2024-12-31T10:30:48.701",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255795,1735641048710,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.710",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255796,1735641048720,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255797,1735641048729,"fUST",-502.16628071,0.00019452,3,"2024-12-31T10:30:48.729",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255798,1735641048738,"fUST",-502.48133731,0.00019452,3,"2024-12-31T10:30:48.738",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255799,1735641048747,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.747",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255800,1735641048756,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.756",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255801,1735641048765,"fUST",-503.33833498,0.00019452,3,"2024-12-31T10:30:48.765",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255802,1735641048774,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.774",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255803,1735641048783,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.783",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255804,1735641048793,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.793",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255805,1735641048802,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.802",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255806,1735641048811,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.811",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255807,1735641048820,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.820",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255808,1735641048829,"fUST",-7532.69,0.00019452,3,"2024-12-31T10:30:48.829",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255809,1735641048839,"fUST",-419.54214068,0.00019452,3,"2024-12-31T10:30:48.839",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255810,1735641048848,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.848",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255811,1735641048857,"fUST",-558.44,0.00019452,3,"2024-12-31T10:30:48.857",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255812,1735641048866,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.866",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255813,1735641048875,"fUST",-321.78427328,0.00019452,3,"2024-12-31T10:30:48.875",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255814,1735641048884,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.884",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255815,1735641048893,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.893",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255816,1735641048902,"fUST",-505.68100544,0.00019452,3,"2024-12-31T10:30:48.902",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255817,1735641048912,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.912",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255818,1735641048920,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.920",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255819,1735641048929,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.929",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255820,1735641048939,"fUST",-642.54526808,0.00019452,3,"2024-12-31T10:30:48.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255821,1735641048948,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.948",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255822,1735641048957,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.957",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255823,1735641048966,"fUST",-1170.35,0.00019452,3,"2024-12-31T10:30:48.966",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255824,1735641048975,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.975",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255825,1735641048984,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.984",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255826,1735641048993,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:48.993",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255827,1735641049002,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.002",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255828,1735641049011,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.011",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255829,1735641049020,"fUST",-859.02,0.00019452,3,"2024-12-31T10:30:49.020",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255830,1735641049029,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.029",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255831,1735641049038,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.038",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255832,1735641049047,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.047",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255833,1735641049056,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.056",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255834,1735641049129,"fUST",-767.32,0.00019452,3,"2024-12-31T10:30:49.129",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255835,1735641049138,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.138",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255836,1735641049148,"fUST",-505.00262275,0.00019452,3,"2024-12-31T10:30:49.148",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255837,1735641049157,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.157",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255838,1735641049166,"fUST",-771.55,0.00019452,3,"2024-12-31T10:30:49.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255839,1735641049176,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.176",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255840,1735641049185,"fUST",-721.11,0.00019452,3,"2024-12-31T10:30:49.185",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255841,1735641049194,"fUST",-512.91,0.00019452,3,"2024-12-31T10:30:49.194",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255842,1735641049203,"fUST",-807.01,0.00019452,3,"2024-12-31T10:30:49.203",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255843,1735641049213,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.213",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255844,1735641049221,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.221",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255845,1735641049230,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.230",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255846,1735641049239,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.239",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255847,1735641049248,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.248",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255848,1735641049257,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.257",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255849,1735641049266,"fUST",-2707.79,0.00019452,3,"2024-12-31T10:30:49.266",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255850,1735641049275,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.275",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255851,1735641049284,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.284",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255852,1735641049294,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.294",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255853,1735641049303,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.303",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255854,1735641049312,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.312",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255855,1735641049322,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.322",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255856,1735641049332,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.332",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255857,1735641049341,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.341",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255858,1735641049350,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.350",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255859,1735641049359,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.359",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255860,1735641049368,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.368",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255861,1735641049377,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.377",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255862,1735641049387,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.387",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255863,1735641049396,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.396",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255864,1735641049405,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.405",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255865,1735641049415,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.415",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255866,1735641049424,"fUST",-1038.44,0.00019452,3,"2024-12-31T10:30:49.424",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255867,1735641049434,"fUST",-599.92,0.00019452,3,"2024-12-31T10:30:49.434",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255868,1735641049443,"fUST",-345.22908143,0.00019452,3,"2024-12-31T10:30:49.443",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255869,1735641049453,"fUST",-1432.65,0.00019452,3,"2024-12-31T10:30:49.453",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255870,1735641049466,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.466",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255871,1735641049475,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.475",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255872,1735641049484,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.484",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255873,1735641049494,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.494",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255874,1735641049503,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255875,1735641049512,"fUST",-1216.76,0.00019452,3,"2024-12-31T10:30:49.512",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255876,1735641049522,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.522",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255877,1735641049531,"fUST",-29851.26,0.00019452,3,"2024-12-31T10:30:49.531",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255878,1735641049540,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.540",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255879,1735641049550,"fUST",-1072.34,0.00019452,3,"2024-12-31T10:30:49.550",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255880,1735641049559,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.559",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255881,1735641049569,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.569",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255882,1735641049579,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.579",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255883,1735641049590,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.590",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255884,1735641049599,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.599",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255885,1735641049608,"fUST",-617.6,0.00019452,3,"2024-12-31T10:30:49.608",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255886,1735641049617,"fUST",-561.65,0.00019452,3,"2024-12-31T10:30:49.617",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255887,1735641049626,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.626",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255888,1735641049635,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.635",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255889,1735641049644,"fUST",-965.02,0.00019452,3,"2024-12-31T10:30:49.644",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255890,1735641049653,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.653",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255891,1735641049664,"fUST",-312.31263595,0.00019452,3,"2024-12-31T10:30:49.664",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255892,1735641049673,"fUST",-337.28577802,0.00019452,3,"2024-12-31T10:30:49.673",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255893,1735641049683,"fUST",-3937.91,0.00019452,3,"2024-12-31T10:30:49.683",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255894,1735641049692,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.692",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255895,1735641049701,"fUST",-550.12,0.00019452,3,"2024-12-31T10:30:49.701",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255896,1735641049711,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.711",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255897,1735641049720,"fUST",-590.87,0.00019452,3,"2024-12-31T10:30:49.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255898,1735641049730,"fUST",-638.95,0.00019452,3,"2024-12-31T10:30:49.730",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255899,1735641049739,"fUST",-198.69316306,0.00019452,3,"2024-12-31T10:30:49.739",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255900,1735641049748,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.748",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255901,1735641049756,"fUST",-842.09,0.00019452,3,"2024-12-31T10:30:49.756",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255902,1735641049765,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.765",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255903,1735641049774,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.774",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255904,1735641049784,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.784",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255905,1735641049796,"fUST",-489.61544061,0.00019452,3,"2024-12-31T10:30:49.796",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255906,1735641049805,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.805",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255907,1735641049815,"fUST",-531.14,0.00019452,3,"2024-12-31T10:30:49.815",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255908,1735641049823,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.823",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255909,1735641049832,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.832",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255910,1735641049842,"fUST",-506.39230096,0.00019452,3,"2024-12-31T10:30:49.842",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255911,1735641049850,"fUST",-212.35585509,0.00019452,3,"2024-12-31T10:30:49.850",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255912,1735641049860,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.860",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255913,1735641049869,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.869",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255914,1735641049878,"fUST",-6278.26,0.00019452,3,"2024-12-31T10:30:49.878",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255915,1735641049887,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.887",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255916,1735641049897,"fUST",-512.72,0.00019452,3,"2024-12-31T10:30:49.897",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255917,1735641049908,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.908",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255918,1735641049917,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255919,1735641049926,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.926",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255920,1735641049935,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.935",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255921,1735641049944,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.944",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255922,1735641049954,"fUST",-4288.12,0.00019452,3,"2024-12-31T10:30:49.954",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255923,1735641049963,"fUST",-3262.99,0.00019452,3,"2024-12-31T10:30:49.963",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255924,1735641049972,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:49.972",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255925,1735641049982,"fUST",-2130.49,0.00019452,3,"2024-12-31T10:30:49.982",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255926,1735641049991,"fUST",-661.64,0.00019452,3,"2024-12-31T10:30:49.991",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255927,1735641050001,"fUST",-416.14513175,0.00019452,3,"2024-12-31T10:30:50.001",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255928,1735641050010,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.010",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255929,1735641050019,"fUST",-1444.32,0.00019452,3,"2024-12-31T10:30:50.019",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255930,1735641050028,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.028",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255931,1735641050038,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.038",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255932,1735641050047,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.047",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255933,1735641050056,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.056",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255934,1735641050066,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.066",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255935,1735641050075,"fUST",-1080.15,0.00019452,3,"2024-12-31T10:30:50.075",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255936,1735641050084,"fUST",-506.24755752,0.00019452,3,"2024-12-31T10:30:50.084",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255937,1735641050093,"fUST",-584.6837284,0.00019452,3,"2024-12-31T10:30:50.093",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255938,1735641050103,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.103",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255939,1735641050112,"fUST",-509.64153171,0.00019452,3,"2024-12-31T10:30:50.112",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255940,1735641050121,"fUST",-500.0,0.00019452,2,"2024-12-31T10:30:50.121",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255941,1735641050130,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.130",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255942,1735641050139,"fUST",-1212.67,0.00019452,3,"2024-12-31T10:30:50.139",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255943,1735641050148,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.148",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255944,1735641050160,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.160",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255945,1735641050169,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.169",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255946,1735641050179,"fUST",-500.0,0.00019452,3,"2024-12-31T10:30:50.179",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255947,1735641050188,"fUST",-150200.23344594,0.000195,2,"2024-12-31T10:30:50.188",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255948,1735641050197,"fUST",-618.0,0.000195,2,"2024-12-31T10:30:50.197",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255949,1735641050206,"fUST",-152.0,0.00019555,2,"2024-12-31T10:30:50.206",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255950,1735641050215,"fUST",-535.351,0.00019622,2,"2024-12-31T10:30:50.215",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255951,1735641050224,"fUST",-2095.0,0.00019622,2,"2024-12-31T10:30:50.224",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255952,1735641050233,"fUST",-2349.0,0.00019622,2,"2024-12-31T10:30:50.233",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255953,1735641050243,"fUST",-410.911,0.00019622,2,"2024-12-31T10:30:50.243",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255954,1735641050252,"fUST",-555.87786428,0.00019626,2,"2024-12-31T10:30:50.252",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255955,1735641050262,"fUST",-1000.0,0.00019721,2,"2024-12-31T10:30:50.262",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255956,1735641050271,"fUST",-500.0,0.00019721,2,"2024-12-31T10:30:50.271",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255957,1735641050280,"fUST",-314.05786017,0.00019725,2,"2024-12-31T10:30:50.280",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255958,1735641050289,"fUST",-336.29744793,0.00019725,2,"2024-12-31T10:30:50.289",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255959,1735641050298,"fUST",-500.0,0.00019725,2,"2024-12-31T10:30:50.298",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255960,1735641050307,"fUST",-470.2363186,0.00019725,2,"2024-12-31T10:30:50.307",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255961,1735641050316,"fUST",-500.0,0.00019725,2,"2024-12-31T10:30:50.316",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255962,1735641050325,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.325",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255963,1735641050334,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.334",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255964,1735641050343,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.343",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255965,1735641050352,"fUST",-2077.373535,0.00019726,2,"2024-12-31T10:30:50.352",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255966,1735641050361,"fUST",-2077.373535,0.00019726,2,"2024-12-31T10:30:50.361",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255967,1735641050370,"fUST",-2077.373535,0.00019726,2,"2024-12-31T10:30:50.370",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255968,1735641050379,"fUST",-2077.373535,0.00019726,2,"2024-12-31T10:30:50.379",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255969,1735641050388,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.388",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255970,1735641050397,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.397",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255971,1735641050407,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.407",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255972,1735641050416,"fUST",-1861.03,0.00019726,3,"2024-12-31T10:30:50.416",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255973,1735641050425,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.425",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255974,1735641050435,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.435",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255975,1735641050444,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.444",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255976,1735641050454,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.454",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255977,1735641050463,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.463",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255978,1735641050535,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.535",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255979,1735641050544,"fUST",-500.0,0.00019726,2,"2024-12-31T10:30:50.544",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255980,1735641050553,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.553",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255981,1735641050563,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.563",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255982,1735641050572,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.572",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255983,1735641050581,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.581",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255984,1735641050591,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.591",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255985,1735641050600,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.600",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255986,1735641050610,"fUST",-151.0,0.00019726,2,"2024-12-31T10:30:50.610",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255987,1735641050619,"fUST",-151.0,0.00019726,2,"2024-12-31T10:30:50.619",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255988,1735641050628,"fUST",-175.301757,0.00019726,2,"2024-12-31T10:30:50.628",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255989,1735641050637,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.637",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255990,1735641050647,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.647",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255991,1735641050657,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.657",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255992,1735641050666,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.666",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255993,1735641050675,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.675",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255994,1735641050684,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.684",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255995,1735641050693,"fUST",-154.46699974,0.00019726,3,"2024-12-31T10:30:50.693",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255996,1735641050704,"fUST",-7532.69,0.00019726,3,"2024-12-31T10:30:50.704",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255997,1735641050713,"fUST",-349.38651464,0.00019726,3,"2024-12-31T10:30:50.713",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255998,1735641050723,"fUST",-558.44,0.00019726,3,"2024-12-31T10:30:50.723",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347255999,1735641050731,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.731",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256000,1735641050740,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.740",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256001,1735641050749,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.749",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256002,1735641050758,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.758",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256003,1735641050767,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.767",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256004,1735641050776,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.776",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256005,1735641050785,"fUST",-1170.35,0.00019726,3,"2024-12-31T10:30:50.785",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256006,1735641050799,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.799",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256007,1735641050810,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.810",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256008,1735641050819,"fUST",-239.47866439,0.00019726,3,"2024-12-31T10:30:50.819",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256009,1735641050828,"fUST",-154.91212019,0.00019726,3,"2024-12-31T10:30:50.828",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256010,1735641050838,"fUST",-859.02,0.00019726,3,"2024-12-31T10:30:50.838",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256011,1735641050848,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.848",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256012,1735641050857,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.857",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256013,1735641050867,"fUST",-767.32,0.00019726,3,"2024-12-31T10:30:50.867",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256014,1735641050876,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.876",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256015,1735641050886,"fUST",-771.55,0.00019726,3,"2024-12-31T10:30:50.886",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256016,1735641050895,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.895",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256017,1735641050908,"fUST",-721.11,0.00019726,3,"2024-12-31T10:30:50.908",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256018,1735641050917,"fUST",-512.91,0.00019726,3,"2024-12-31T10:30:50.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256019,1735641050928,"fUST",-807.01,0.00019726,3,"2024-12-31T10:30:50.928",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256020,1735641050938,"fUST",-502.11968351,0.00019726,3,"2024-12-31T10:30:50.938",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256021,1735641050947,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.947",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256022,1735641050956,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.956",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256023,1735641050965,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.965",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256024,1735641050974,"fUST",-2707.79,0.00019726,3,"2024-12-31T10:30:50.974",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256025,1735641050984,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:50.984",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256026,1735641050995,"fUST",-150.24,0.00019726,3,"2024-12-31T10:30:50.995",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256027,1735641051005,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.005",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256028,1735641051015,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.015",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256029,1735641051025,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.025",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256030,1735641051035,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.035",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256031,1735641051044,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.044",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256032,1735641051052,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.052",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256033,1735641051061,"fUST",-513.43326534,0.00019726,3,"2024-12-31T10:30:51.061",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256034,1735641051070,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.070",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256035,1735641051079,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.079",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256036,1735641051088,"fUST",-1038.44,0.00019726,3,"2024-12-31T10:30:51.088",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256037,1735641051097,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.097",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256038,1735641051106,"fUST",-1432.65,0.00019726,3,"2024-12-31T10:30:51.106",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256039,1735641051115,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.115",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256040,1735641051124,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.124",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256041,1735641051133,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.133",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256042,1735641051142,"fUST",-1216.76,0.00019726,3,"2024-12-31T10:30:51.142",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256043,1735641051151,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.151",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256044,1735641051162,"fUST",-29851.26,0.00019726,3,"2024-12-31T10:30:51.162",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256045,1735641051171,"fUST",-1072.34,0.00019726,3,"2024-12-31T10:30:51.171",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256046,1735641051181,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.181",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256047,1735641051190,"fUST",-648.72,0.00019726,3,"2024-12-31T10:30:51.190",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256048,1735641051199,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.199",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256049,1735641051208,"fUST",-617.6,0.00019726,3,"2024-12-31T10:30:51.208",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256050,1735641051217,"fUST",-561.65,0.00019726,3,"2024-12-31T10:30:51.217",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256051,1735641051226,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.226",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256052,1735641051235,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.235",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256053,1735641051244,"fUST",-965.02,0.00019726,3,"2024-12-31T10:30:51.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256054,1735641051253,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256055,1735641051262,"fUST",-3937.91,0.00019726,3,"2024-12-31T10:30:51.262",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256056,1735641051271,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.271",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256057,1735641051280,"fUST",-550.12,0.00019726,3,"2024-12-31T10:30:51.280",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256058,1735641051289,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.289",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256059,1735641051298,"fUST",-590.87,0.00019726,3,"2024-12-31T10:30:51.298",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256060,1735641051307,"fUST",-638.95,0.00019726,3,"2024-12-31T10:30:51.307",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256061,1735641051317,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.317",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256062,1735641051326,"fUST",-842.09,0.00019726,3,"2024-12-31T10:30:51.326",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256063,1735641051335,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.335",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256064,1735641051345,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.345",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256065,1735641051354,"fUST",-531.14,0.00019726,3,"2024-12-31T10:30:51.354",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256066,1735641051364,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.364",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256067,1735641051373,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.373",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256068,1735641051382,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.382",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256069,1735641051391,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.391",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256070,1735641051400,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.400",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256071,1735641051410,"fUST",-6278.26,0.00019726,3,"2024-12-31T10:30:51.410",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256072,1735641051419,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.419",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256073,1735641051428,"fUST",-512.72,0.00019726,3,"2024-12-31T10:30:51.428",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256074,1735641051437,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.437",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256075,1735641051447,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.447",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256076,1735641051456,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.456",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256077,1735641051465,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.465",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256078,1735641051474,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.474",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256079,1735641051483,"fUST",-4288.12,0.00019726,3,"2024-12-31T10:30:51.483",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256080,1735641051492,"fUST",-3262.99,0.00019726,3,"2024-12-31T10:30:51.492",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256081,1735641051501,"fUST",-2130.49,0.00019726,3,"2024-12-31T10:30:51.501",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256082,1735641051510,"fUST",-661.64,0.00019726,3,"2024-12-31T10:30:51.510",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256083,1735641051519,"fUST",-502.03739566,0.00019726,3,"2024-12-31T10:30:51.519",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256084,1735641051529,"fUST",-1444.32,0.00019726,3,"2024-12-31T10:30:51.529",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256085,1735641051537,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.537",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256086,1735641051546,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.546",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256087,1735641051555,"fUST",-505.8299747,0.00019726,3,"2024-12-31T10:30:51.555",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256088,1735641051564,"fUST",-1080.15,0.00019726,3,"2024-12-31T10:30:51.564",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256089,1735641051573,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.573",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256090,1735641051583,"fUST",-150.24,0.00019726,2,"2024-12-31T10:30:51.583",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256091,1735641051592,"fUST",-500.0,0.00019726,2,"2024-12-31T10:30:51.592",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256092,1735641051601,"fUST",-1212.67,0.00019726,3,"2024-12-31T10:30:51.601",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256093,1735641051610,"fUST",-200.44575115,0.00019726,3,"2024-12-31T10:30:51.610",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256094,1735641051619,"fUST",-500.0,0.00019726,3,"2024-12-31T10:30:51.619",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256095,1735641051627,"fUST",-500.0,0.00019773,2,"2024-12-31T10:30:51.627",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256096,1735641051637,"fUST",-906.16511709,0.00019776,2,"2024-12-31T10:30:51.637",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256097,1735641051646,"fUST",-10712.11,0.000198,2,"2024-12-31T10:30:51.646",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256098,1735641051655,"fUST",-3430.3,0.000198,2,"2024-12-31T10:30:51.655",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256099,1735641051664,"fUST",-555.87786428,0.00019899,2,"2024-12-31T10:30:51.664",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256100,1735641051673,"fUST",-500.0,0.00019973,2,"2024-12-31T10:30:51.673",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256101,1735641051683,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.683",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256102,1735641051692,"fUST",-420.0,0.0002,2,"2024-12-31T10:30:51.692",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256103,1735641051701,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.701",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256104,1735641051710,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.710",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256105,1735641051720,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256106,1735641051729,"fUST",-2077.373535,0.0002,2,"2024-12-31T10:30:51.729",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256107,1735641051738,"fUST",-2077.373535,0.0002,2,"2024-12-31T10:30:51.738",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256108,1735641051747,"fUST",-2077.373535,0.0002,2,"2024-12-31T10:30:51.747",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256109,1735641051756,"fUST",-2077.37353041,0.0002,2,"2024-12-31T10:30:51.756",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256110,1735641051824,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.824",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256111,1735641051834,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.834",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256112,1735641051843,"fUST",-575.41284767,0.0002,3,"2024-12-31T10:30:51.843",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256113,1735641051852,"fUST",-1861.03,0.0002,3,"2024-12-31T10:30:51.852",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256114,1735641051861,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.861",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256115,1735641051871,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.871",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256116,1735641051881,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.881",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256117,1735641051890,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.890",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256118,1735641051899,"fUST",-500.0,0.0002,2,"2024-12-31T10:30:51.899",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256119,1735641051909,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.909",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256120,1735641051917,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256121,1735641051927,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.927",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256122,1735641051936,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.936",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256123,1735641051945,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.945",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256124,1735641051955,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.955",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256125,1735641051964,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.964",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256126,1735641051973,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.973",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256127,1735641051982,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.982",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256128,1735641051991,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:51.991",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256129,1735641052000,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.000",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256130,1735641052009,"fUST",-7532.69,0.0002,3,"2024-12-31T10:30:52.009",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256131,1735641052018,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.018",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256132,1735641052027,"fUST",-558.44,0.0002,3,"2024-12-31T10:30:52.027",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256133,1735641052037,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.037",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256134,1735641052046,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.046",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256135,1735641052055,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.055",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256136,1735641052065,"fUST",-1170.35,0.0002,3,"2024-12-31T10:30:52.065",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256137,1735641052074,"fUST",-517.46183231,0.0002,3,"2024-12-31T10:30:52.074",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256138,1735641052083,"fUST",-151.0,0.0002,2,"2024-12-31T10:30:52.083",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256139,1735641052093,"fUST",-859.02,0.0002,3,"2024-12-31T10:30:52.093",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256140,1735641052103,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.103",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256141,1735641052112,"fUST",-767.32,0.0002,3,"2024-12-31T10:30:52.112",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256142,1735641052121,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.121",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256143,1735641052129,"fUST",-771.55,0.0002,3,"2024-12-31T10:30:52.129",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256144,1735641052139,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.139",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256145,1735641052148,"fUST",-150.0,0.0002,2,"2024-12-31T10:30:52.148",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256146,1735641052159,"fUST",-721.11,0.0002,3,"2024-12-31T10:30:52.159",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256147,1735641052170,"fUST",-512.91,0.0002,3,"2024-12-31T10:30:52.170",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256148,1735641052179,"fUST",-807.01,0.0002,3,"2024-12-31T10:30:52.179",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256149,1735641052188,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.188",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256150,1735641052197,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.197",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256151,1735641052206,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.206",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256152,1735641052216,"fUST",-2707.79,0.0002,3,"2024-12-31T10:30:52.216",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256153,1735641052225,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.225",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256154,1735641052234,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.234",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256155,1735641052243,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.243",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256156,1735641052253,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256157,1735641052262,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.262",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256158,1735641052271,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.271",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256159,1735641052280,"fUST",-232.41781231,0.0002,3,"2024-12-31T10:30:52.280",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256160,1735641052289,"fUST",-310.96142832,0.0002,3,"2024-12-31T10:30:52.289",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256161,1735641052298,"fUST",-1038.44,0.0002,3,"2024-12-31T10:30:52.298",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256162,1735641052307,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.307",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256163,1735641052316,"fUST",-1432.65,0.0002,3,"2024-12-31T10:30:52.316",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256164,1735641052325,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.325",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256165,1735641052334,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.334",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256166,1735641052344,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.344",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256167,1735641052353,"fUST",-1216.76,0.0002,3,"2024-12-31T10:30:52.353",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256168,1735641052362,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.362",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256169,1735641052371,"fUST",-29851.26,0.0002,3,"2024-12-31T10:30:52.371",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256170,1735641052380,"fUST",-1072.34,0.0002,3,"2024-12-31T10:30:52.380",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256171,1735641052389,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.389",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256172,1735641052398,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.398",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256173,1735641052410,"fUST",-617.6,0.0002,3,"2024-12-31T10:30:52.410",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256174,1735641052419,"fUST",-561.65,0.0002,3,"2024-12-31T10:30:52.419",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256175,1735641052428,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.428",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256176,1735641052437,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.437",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256177,1735641052447,"fUST",-965.02,0.0002,3,"2024-12-31T10:30:52.447",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256178,1735641052455,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.455",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256179,1735641052464,"fUST",-152.60361993,0.0002,30,"2024-12-31T10:30:52.464",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256180,1735641052474,"fUST",-3937.91,0.0002,3,"2024-12-31T10:30:52.474",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256181,1735641052484,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.484",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256182,1735641052493,"fUST",-157.62947201,0.0002,30,"2024-12-31T10:30:52.493",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256183,1735641052502,"fUST",-550.12,0.0002,3,"2024-12-31T10:30:52.502",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256184,1735641052511,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.511",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256185,1735641052521,"fUST",-590.87,0.0002,3,"2024-12-31T10:30:52.521",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256186,1735641052529,"fUST",-638.95,0.0002,3,"2024-12-31T10:30:52.529",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256187,1735641052538,"fUST",-842.09,0.0002,3,"2024-12-31T10:30:52.538",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256188,1735641052547,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.547",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256189,1735641052557,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.557",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256190,1735641052566,"fUST",-531.14,0.0002,3,"2024-12-31T10:30:52.566",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256191,1735641052575,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.575",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256192,1735641052584,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.584",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256193,1735641052594,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.594",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256194,1735641052603,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.603",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256195,1735641052612,"fUST",-6278.26,0.0002,3,"2024-12-31T10:30:52.612",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256196,1735641052621,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.621",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256197,1735641052630,"fUST",-512.72,0.0002,3,"2024-12-31T10:30:52.630",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256198,1735641052639,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.639",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256199,1735641052648,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.648",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256200,1735641052660,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.660",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256201,1735641052670,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.670",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256202,1735641052679,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.679",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256203,1735641052688,"fUST",-4288.12,0.0002,3,"2024-12-31T10:30:52.688",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256204,1735641052697,"fUST",-3262.99,0.0002,3,"2024-12-31T10:30:52.697",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256205,1735641052706,"fUST",-2130.49,0.0002,3,"2024-12-31T10:30:52.706",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256206,1735641052715,"fUST",-661.64,0.0002,3,"2024-12-31T10:30:52.715",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256207,1735641052724,"fUST",-1444.32,0.0002,3,"2024-12-31T10:30:52.724",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256208,1735641052733,"fUST",-222.00944134,0.0002,3,"2024-12-31T10:30:52.733",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256209,1735641052742,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.742",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256210,1735641052751,"fUST",-1080.15,0.0002,3,"2024-12-31T10:30:52.751",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256211,1735641052760,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.760",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256212,1735641052769,"fUST",-500.0,0.0002,2,"2024-12-31T10:30:52.769",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256213,1735641052778,"fUST",-1212.67,0.0002,3,"2024-12-31T10:30:52.778",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256214,1735641052789,"fUST",-500.0,0.0002,3,"2024-12-31T10:30:52.789",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256215,1735641052800,"fUST",-151.0,0.000201,4,"2024-12-31T10:30:52.800",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256216,1735641052810,"fUST",-555.87786428,0.00020173,2,"2024-12-31T10:30:52.810",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256217,1735641052819,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.819",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256218,1735641052828,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.828",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256219,1735641052838,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.838",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256220,1735641052848,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.848",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256221,1735641052857,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.857",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256222,1735641052867,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.867",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256223,1735641052876,"fUST",-1861.03,0.00020273,3,"2024-12-31T10:30:52.876",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256224,1735641052885,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.885",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256225,1735641052894,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.894",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256226,1735641052904,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.904",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256227,1735641052914,"fUST",-500.0,0.00020273,2,"2024-12-31T10:30:52.914",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256228,1735641052924,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.924",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256229,1735641052933,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.933",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256230,1735641052942,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:52.942",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256231,1735641053010,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.010",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256232,1735641053019,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.019",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256233,1735641053028,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.028",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256234,1735641053037,"fUST",-573.27063744,0.00020273,3,"2024-12-31T10:30:53.037",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256235,1735641053047,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.047",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256236,1735641053056,"fUST",-7532.69,0.00020273,3,"2024-12-31T10:30:53.056",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256237,1735641053065,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.065",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256238,1735641053074,"fUST",-558.44,0.00020273,3,"2024-12-31T10:30:53.074",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256239,1735641053083,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.083",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256240,1735641053092,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.092",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256241,1735641053102,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.102",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256242,1735641053111,"fUST",-1170.35,0.00020273,3,"2024-12-31T10:30:53.111",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256243,1735641053120,"fUST",-859.02,0.00020273,3,"2024-12-31T10:30:53.120",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256244,1735641053129,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.129",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256245,1735641053138,"fUST",-767.32,0.00020273,3,"2024-12-31T10:30:53.138",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256246,1735641053147,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.147",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256247,1735641053156,"fUST",-771.55,0.00020273,3,"2024-12-31T10:30:53.156",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256248,1735641053165,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.165",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256249,1735641053175,"fUST",-721.11,0.00020273,3,"2024-12-31T10:30:53.175",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256250,1735641053184,"fUST",-512.91,0.00020273,3,"2024-12-31T10:30:53.184",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256251,1735641053193,"fUST",-807.01,0.00020273,3,"2024-12-31T10:30:53.193",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256252,1735641053202,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.202",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256253,1735641053210,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.210",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256254,1735641053219,"fUST",-2707.79,0.00020273,3,"2024-12-31T10:30:53.219",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256255,1735641053229,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.229",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256256,1735641053238,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.238",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256257,1735641053247,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.247",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256258,1735641053256,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.256",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256259,1735641053265,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.265",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256260,1735641053274,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.274",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256261,1735641053283,"fUST",-1038.44,0.00020273,3,"2024-12-31T10:30:53.283",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256262,1735641053292,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.292",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256263,1735641053301,"fUST",-1432.65,0.00020273,3,"2024-12-31T10:30:53.301",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256264,1735641053310,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.310",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256265,1735641053319,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.319",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256266,1735641053328,"fUST",-1216.76,0.00020273,3,"2024-12-31T10:30:53.328",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256267,1735641053337,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.337",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256268,1735641053346,"fUST",-29851.26,0.00020273,3,"2024-12-31T10:30:53.346",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256269,1735641053356,"fUST",-1072.34,0.00020273,3,"2024-12-31T10:30:53.356",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256270,1735641053365,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.365",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256271,1735641053374,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.374",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256272,1735641053383,"fUST",-617.6,0.00020273,3,"2024-12-31T10:30:53.383",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256273,1735641053392,"fUST",-561.65,0.00020273,3,"2024-12-31T10:30:53.392",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256274,1735641053401,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.401",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256275,1735641053412,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.412",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256276,1735641053421,"fUST",-965.02,0.00020273,3,"2024-12-31T10:30:53.421",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256277,1735641053431,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.431",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256278,1735641053441,"fUST",-3937.91,0.00020273,3,"2024-12-31T10:30:53.441",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256279,1735641053450,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.450",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256280,1735641053459,"fUST",-550.12,0.00020273,3,"2024-12-31T10:30:53.459",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256281,1735641053468,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.468",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256282,1735641053477,"fUST",-590.87,0.00020273,3,"2024-12-31T10:30:53.477",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256283,1735641053486,"fUST",-638.95,0.00020273,3,"2024-12-31T10:30:53.486",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256284,1735641053495,"fUST",-842.09,0.00020273,3,"2024-12-31T10:30:53.495",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256285,1735641053504,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.504",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256286,1735641053513,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.513",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256287,1735641053522,"fUST",-531.14,0.00020273,3,"2024-12-31T10:30:53.522",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256288,1735641053531,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.531",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256289,1735641053540,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.540",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256290,1735641053549,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.549",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256291,1735641053558,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.558",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256292,1735641053568,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.568",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256293,1735641053577,"fUST",-6278.26,0.00020273,3,"2024-12-31T10:30:53.577",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256294,1735641053585,"fUST",-512.72,0.00020273,3,"2024-12-31T10:30:53.585",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256295,1735641053595,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.595",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256296,1735641053604,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.604",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256297,1735641053613,"fUST",-499.0,0.00020273,2,"2024-12-31T10:30:53.613",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256298,1735641053621,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.621",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256299,1735641053630,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.630",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256300,1735641053639,"fUST",-4288.12,0.00020273,3,"2024-12-31T10:30:53.639",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256301,1735641053648,"fUST",-3262.99,0.00020273,3,"2024-12-31T10:30:53.648",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256302,1735641053658,"fUST",-2130.49,0.00020273,3,"2024-12-31T10:30:53.658",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256303,1735641053667,"fUST",-661.64,0.00020273,3,"2024-12-31T10:30:53.667",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256304,1735641053676,"fUST",-1444.32,0.00020273,3,"2024-12-31T10:30:53.676",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256305,1735641053685,"fUST",-192.88582489,0.00020273,3,"2024-12-31T10:30:53.685",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256306,1735641053694,"fUST",-1080.15,0.00020273,3,"2024-12-31T10:30:53.694",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256307,1735641053703,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.703",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256308,1735641053711,"fUST",-500.0,0.00020273,2,"2024-12-31T10:30:53.711",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256309,1735641053720,"fUST",-1212.67,0.00020273,3,"2024-12-31T10:30:53.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256310,1735641053729,"fUST",-500.0,0.00020273,3,"2024-12-31T10:30:53.729",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256311,1735641053738,"fUST",-151.0,0.000203,4,"2024-12-31T10:30:53.738",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256312,1735641053747,"fUST",-938.82663102,0.00020321,2,"2024-12-31T10:30:53.747",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256313,1735641053755,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.755",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256314,1735641053764,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.764",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256315,1735641053773,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.773",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256316,1735641053782,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.782",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256317,1735641053796,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.796",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256318,1735641053806,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.806",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256319,1735641053815,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.815",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256320,1735641053824,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.824",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256321,1735641053835,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.835",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256322,1735641053845,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.845",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256323,1735641053854,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.854",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256324,1735641053863,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.863",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256325,1735641053874,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:53.874",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256326,1735641053883,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.883",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256327,1735641053892,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.892",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256328,1735641053901,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.901",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256329,1735641053912,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.912",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256330,1735641053921,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.921",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256331,1735641053930,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.930",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256332,1735641053939,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256333,1735641053948,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.948",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256334,1735641053957,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.957",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256335,1735641053966,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.966",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256336,1735641053975,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.975",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256337,1735641053985,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.985",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256338,1735641053994,"fUST",-162.0,0.00020329,2,"2024-12-31T10:30:53.994",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256339,1735641054003,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.003",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256340,1735641054012,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.012",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256341,1735641054022,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.022",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256342,1735641054031,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.031",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256343,1735641054096,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.096",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256344,1735641054106,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.106",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256345,1735641054115,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.115",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256346,1735641054125,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.125",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256347,1735641054134,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.134",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256348,1735641054143,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.143",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256349,1735641054152,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.152",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256350,1735641054162,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.162",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256351,1735641054171,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.171",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256352,1735641054180,"fUST",-222.0,0.00020329,2,"2024-12-31T10:30:54.180",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256353,1735641054189,"fUST",-163.04571342,0.00020358,2,"2024-12-31T10:30:54.189",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256354,1735641054199,"fUST",-151.0,0.000204,3,"2024-12-31T10:30:54.199",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256355,1735641054208,"fUST",-213.904239,0.00020447,2,"2024-12-31T10:30:54.208",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256356,1735641054217,"fUST",-1934.3365,0.000205,2,"2024-12-31T10:30:54.217",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256357,1735641054226,"fUST",-338.636171,0.00020521,2,"2024-12-31T10:30:54.226",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256358,1735641054235,"fUST",-1000.0,0.00020521,2,"2024-12-31T10:30:54.235",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256359,1735641054244,"fUST",-500.0,0.00020525,2,"2024-12-31T10:30:54.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256360,1735641054253,"fUST",-500.0,0.00020544,2,"2024-12-31T10:30:54.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256361,1735641054263,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256362,1735641054272,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.272",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256363,1735641054281,"fUST",-613.99,0.00020547,3,"2024-12-31T10:30:54.281",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256364,1735641054290,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.290",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256365,1735641054299,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.299",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256366,1735641054308,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.308",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256367,1735641054317,"fUST",-1861.03,0.00020547,3,"2024-12-31T10:30:54.317",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256368,1735641054326,"fUST",-629.88,0.00020547,3,"2024-12-31T10:30:54.326",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256369,1735641054335,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.335",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256370,1735641054343,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.343",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256371,1735641054353,"fUST",-500.0,0.00020547,2,"2024-12-31T10:30:54.353",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256372,1735641054362,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.362",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256373,1735641054372,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.372",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256374,1735641054381,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.381",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256375,1735641054390,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.390",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256376,1735641054400,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.400",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256377,1735641054409,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.409",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256378,1735641054419,"fUST",-7532.69,0.00020547,3,"2024-12-31T10:30:54.419",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256379,1735641054428,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.428",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256380,1735641054438,"fUST",-558.44,0.00020547,3,"2024-12-31T10:30:54.438",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256381,1735641054447,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.447",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256382,1735641054456,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.456",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256383,1735641054465,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.465",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256384,1735641054474,"fUST",-1170.35,0.00020547,3,"2024-12-31T10:30:54.474",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256385,1735641054484,"fUST",-859.02,0.00020547,3,"2024-12-31T10:30:54.484",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256386,1735641054493,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.493",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256387,1735641054503,"fUST",-767.32,0.00020547,3,"2024-12-31T10:30:54.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256388,1735641054512,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.512",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256389,1735641054521,"fUST",-771.55,0.00020547,3,"2024-12-31T10:30:54.521",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256390,1735641054531,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.531",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256391,1735641054540,"fUST",-721.11,0.00020547,3,"2024-12-31T10:30:54.540",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256392,1735641054549,"fUST",-512.91,0.00020547,3,"2024-12-31T10:30:54.549",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256393,1735641054559,"fUST",-807.01,0.00020547,3,"2024-12-31T10:30:54.559",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256394,1735641054568,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.568",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256395,1735641054584,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.584",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256396,1735641054600,"fUST",-2707.79,0.00020547,3,"2024-12-31T10:30:54.600",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256397,1735641054615,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.615",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256398,1735641054632,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.632",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256399,1735641054649,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.649",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256400,1735641054667,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.667",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256401,1735641054682,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.682",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256402,1735641054697,"fUST",-1038.44,0.00020547,3,"2024-12-31T10:30:54.697",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256403,1735641054712,"fUST",-1432.65,0.00020547,3,"2024-12-31T10:30:54.712",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256404,1735641054726,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.726",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256405,1735641054740,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.740",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256406,1735641054755,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.755",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256407,1735641054771,"fUST",-1216.76,0.00020547,3,"2024-12-31T10:30:54.771",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256408,1735641054788,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.788",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256409,1735641054805,"fUST",-29851.26,0.00020547,3,"2024-12-31T10:30:54.805",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256410,1735641054817,"fUST",-1072.34,0.00020547,3,"2024-12-31T10:30:54.817",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256411,1735641054833,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.833",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256412,1735641054848,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.848",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256413,1735641054860,"fUST",-617.6,0.00020547,3,"2024-12-31T10:30:54.860",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256414,1735641054875,"fUST",-561.65,0.00020547,3,"2024-12-31T10:30:54.875",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256415,1735641054887,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.887",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256416,1735641054901,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.901",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256417,1735641054915,"fUST",-965.02,0.00020547,3,"2024-12-31T10:30:54.915",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256418,1735641054928,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.928",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256419,1735641054941,"fUST",-3937.91,0.00020547,3,"2024-12-31T10:30:54.941",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256420,1735641054954,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:54.954",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256421,1735641054968,"fUST",-550.12,0.00020547,3,"2024-12-31T10:30:54.968",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256422,1735641054981,"fUST",-180.39930254,0.00020547,3,"2024-12-31T10:30:54.981",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256423,1735641054994,"fUST",-638.95,0.00020547,3,"2024-12-31T10:30:54.994",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256424,1735641055007,"fUST",-590.87,0.00020547,3,"2024-12-31T10:30:55.007",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256425,1735641055020,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.020",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256426,1735641055033,"fUST",-842.09,0.00020547,3,"2024-12-31T10:30:55.033",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256427,1735641055046,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.046",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256428,1735641055059,"fUST",-531.14,0.00020547,3,"2024-12-31T10:30:55.059",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256429,1735641055073,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.073",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256430,1735641055086,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.086",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256431,1735641055100,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.100",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256432,1735641055113,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.113",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256433,1735641055125,"fUST",-584.53986931,0.00020547,3,"2024-12-31T10:30:55.125",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256434,1735641055139,"fUST",-6278.26,0.00020547,3,"2024-12-31T10:30:55.139",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256435,1735641055152,"fUST",-512.72,0.00020547,3,"2024-12-31T10:30:55.152",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256436,1735641055166,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256437,1735641055179,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.179",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256438,1735641055192,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.192",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256439,1735641055205,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.205",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256440,1735641055216,"fUST",-3262.99,0.00020547,3,"2024-12-31T10:30:55.216",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256441,1735641055225,"fUST",-4288.12,0.00020547,3,"2024-12-31T10:30:55.225",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256442,1735641055234,"fUST",-2130.49,0.00020547,3,"2024-12-31T10:30:55.234",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256443,1735641055244,"fUST",-661.64,0.00020547,3,"2024-12-31T10:30:55.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256444,1735641055254,"fUST",-1444.32,0.00020547,3,"2024-12-31T10:30:55.254",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256445,1735641055263,"fUST",-1080.15,0.00020547,3,"2024-12-31T10:30:55.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256446,1735641055375,"fUST",-500.0,0.00020547,3,"2024-12-31T10:30:55.375",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256447,1735641055389,"fUST",-500.0,0.00020547,2,"2024-12-31T10:30:55.389",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256448,1735641055398,"fUST",-1212.67,0.00020547,3,"2024-12-31T10:30:55.398",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256449,1735641055407,"fUST",-625.0,0.00020547,3,"2024-12-31T10:30:55.407",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256450,1735641055417,"fUST",-160.0,0.00020548,3,"2024-12-31T10:30:55.417",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256451,1735641055427,"fUST",-197.25212304,0.00020548,5,"2024-12-31T10:30:55.427",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256452,1735641055436,"fUST",-151.0,0.000207,3,"2024-12-31T10:30:55.436",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256453,1735641055445,"fUST",-338.636171,0.00020712,2,"2024-12-31T10:30:55.445",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256454,1735641055455,"fUST",-7569.60242285,0.00020791,3,"2024-12-31T10:30:55.455",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256455,1735641055464,"fUST",-155.0,0.00020814,2,"2024-12-31T10:30:55.464",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256456,1735641055474,"fUST",-156.36,0.00020814,2,"2024-12-31T10:30:55.474",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256457,1735641055483,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.483",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256458,1735641055492,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.492",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256459,1735641055502,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.502",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256460,1735641055511,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.511",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256461,1735641055520,"fUST",-1861.03,0.00020821,3,"2024-12-31T10:30:55.520",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256462,1735641055529,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.529",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256463,1735641055538,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.538",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256464,1735641055547,"fUST",-500.0,0.00020821,2,"2024-12-31T10:30:55.547",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256465,1735641055556,"fUST",-641.08418121,0.00020821,3,"2024-12-31T10:30:55.556",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256466,1735641055566,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.566",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256467,1735641055575,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.575",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256468,1735641055584,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.584",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256469,1735641055593,"fUST",-405.35501028,0.00020821,3,"2024-12-31T10:30:55.593",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256470,1735641055602,"fUST",-7532.69,0.00020821,3,"2024-12-31T10:30:55.602",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256471,1735641055611,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.611",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256472,1735641055621,"fUST",-558.44,0.00020821,3,"2024-12-31T10:30:55.621",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256473,1735641055630,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.630",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256474,1735641055639,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.639",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256475,1735641055648,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.648",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256476,1735641055658,"fUST",-859.02,0.00020821,3,"2024-12-31T10:30:55.658",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256477,1735641055667,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.667",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256478,1735641055676,"fUST",-767.32,0.00020821,3,"2024-12-31T10:30:55.676",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256479,1735641055685,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.685",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256480,1735641055694,"fUST",-771.55,0.00020821,3,"2024-12-31T10:30:55.694",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256481,1735641055703,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.703",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256482,1735641055711,"fUST",-721.11,0.00020821,3,"2024-12-31T10:30:55.711",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256483,1735641055720,"fUST",-512.91,0.00020821,3,"2024-12-31T10:30:55.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256484,1735641055731,"fUST",-807.01,0.00020821,3,"2024-12-31T10:30:55.731",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256485,1735641055740,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.740",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256486,1735641055749,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.749",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256487,1735641055758,"fUST",-2707.79,0.00020821,3,"2024-12-31T10:30:55.758",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256488,1735641055767,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.767",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256489,1735641055776,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.776",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256490,1735641055786,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.786",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256491,1735641055798,"fUST",-574.15,0.00020821,3,"2024-12-31T10:30:55.798",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256492,1735641055807,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.807",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256493,1735641055816,"fUST",-1038.44,0.00020821,3,"2024-12-31T10:30:55.816",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256494,1735641055825,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.825",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256495,1735641055835,"fUST",-1432.65,0.00020821,3,"2024-12-31T10:30:55.835",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256496,1735641055844,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.844",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256497,1735641055854,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.854",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256498,1735641055863,"fUST",-1216.76,0.00020821,3,"2024-12-31T10:30:55.863",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256499,1735641055872,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.872",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256500,1735641055881,"fUST",-29851.26,0.00020821,3,"2024-12-31T10:30:55.881",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256501,1735641055891,"fUST",-1072.34,0.00020821,3,"2024-12-31T10:30:55.891",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256502,1735641055900,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.900",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256503,1735641055910,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.910",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256504,1735641055919,"fUST",-617.6,0.00020821,3,"2024-12-31T10:30:55.919",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256505,1735641055928,"fUST",-561.65,0.00020821,3,"2024-12-31T10:30:55.928",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256506,1735641055937,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.937",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256507,1735641055946,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.946",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256508,1735641055955,"fUST",-965.02,0.00020821,3,"2024-12-31T10:30:55.955",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256509,1735641055964,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.964",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256510,1735641055973,"fUST",-3937.91,0.00020821,3,"2024-12-31T10:30:55.973",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256511,1735641055982,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:55.982",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256512,1735641055992,"fUST",-550.12,0.00020821,3,"2024-12-31T10:30:55.992",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256513,1735641056002,"fUST",-638.95,0.00020821,3,"2024-12-31T10:30:56.002",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256514,1735641056012,"fUST",-590.87,0.00020821,3,"2024-12-31T10:30:56.012",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256515,1735641056022,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.022",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256516,1735641056032,"fUST",-842.09,0.00020821,3,"2024-12-31T10:30:56.032",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256517,1735641056041,"fUST",-531.14,0.00020821,3,"2024-12-31T10:30:56.041",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256518,1735641056052,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.052",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256519,1735641056062,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.062",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256520,1735641056072,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.072",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256521,1735641056082,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.082",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256522,1735641056091,"fUST",-6278.26,0.00020821,3,"2024-12-31T10:30:56.091",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256523,1735641056100,"fUST",-512.72,0.00020821,3,"2024-12-31T10:30:56.100",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256524,1735641056109,"fUST",-493.85,0.00020821,3,"2024-12-31T10:30:56.109",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256525,1735641056117,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.117",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256526,1735641056126,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.126",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256527,1735641056135,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.135",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256528,1735641056144,"fUST",-3262.99,0.00020821,3,"2024-12-31T10:30:56.144",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256529,1735641056153,"fUST",-4288.12,0.00020821,3,"2024-12-31T10:30:56.153",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256530,1735641056164,"fUST",-2130.49,0.00020821,3,"2024-12-31T10:30:56.164",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256531,1735641056173,"fUST",-661.64,0.00020821,3,"2024-12-31T10:30:56.173",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256532,1735641056183,"fUST",-1444.32,0.00020821,3,"2024-12-31T10:30:56.183",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256533,1735641056191,"fUST",-1080.15,0.00020821,3,"2024-12-31T10:30:56.191",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256534,1735641056201,"fUST",-500.0,0.00020821,3,"2024-12-31T10:30:56.201",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256535,1735641056210,"fUST",-500.0,0.00020821,2,"2024-12-31T10:30:56.210",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256536,1735641056219,"fUST",-1212.67,0.00020821,3,"2024-12-31T10:30:56.219",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256537,1735641056227,"fUST",-13568.78,0.000209,2,"2024-12-31T10:30:56.227",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256538,1735641056237,"fUST",-338.636171,0.00020904,2,"2024-12-31T10:30:56.237",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256539,1735641056245,"fUST",-3857.81886782,0.00020995,2,"2024-12-31T10:30:56.245",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256540,1735641056254,"fUST",-30000.0,0.00021,3,"2024-12-31T10:30:56.254",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256541,1735641056263,"fUST",-3000.0,0.00021,2,"2024-12-31T10:30:56.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256542,1735641056272,"fUST",-150.0,0.00021,2,"2024-12-31T10:30:56.272",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256543,1735641056281,"fUST",-550.06,0.00021,2,"2024-12-31T10:30:56.281",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256544,1735641056290,"fUST",-300.0,0.00021,9,"2024-12-31T10:30:56.290",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256545,1735641056299,"fUST",-278.107537,0.00021,2,"2024-12-31T10:30:56.299",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256546,1735641056308,"fUST",-10258.27506753,0.00021,2,"2024-12-31T10:30:56.308",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256547,1735641056317,"fUST",-3000.0,0.0002101,2,"2024-12-31T10:30:56.317",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256548,1735641056326,"fUST",-1200.0,0.00021012,2,"2024-12-31T10:30:56.326",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256549,1735641056335,"fUST",-3857.81886778,0.00021017,2,"2024-12-31T10:30:56.335",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256550,1735641056345,"fUST",-3000.0,0.0002102,2,"2024-12-31T10:30:56.345",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256551,1735641056357,"fUST",-3000.0,0.0002103,2,"2024-12-31T10:30:56.357",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256552,1735641056366,"fUST",-3857.81886778,0.00021039,2,"2024-12-31T10:30:56.366",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256553,1735641056375,"fUST",-3000.0,0.0002104,2,"2024-12-31T10:30:56.375",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256554,1735641056384,"fUST",-3000.0,0.0002105,2,"2024-12-31T10:30:56.384",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256555,1735641056394,"fUST",-3000.0,0.0002106,2,"2024-12-31T10:30:56.394",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256556,1735641056403,"fUST",-3857.81886778,0.00021062,2,"2024-12-31T10:30:56.403",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256557,1735641056413,"fUST",-249.94,0.00021064,2,"2024-12-31T10:30:56.413",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256558,1735641056422,"fUST",-3000.0,0.0002107,2,"2024-12-31T10:30:56.422",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256559,1735641056432,"fUST",-3868.559356,0.0002108,2,"2024-12-31T10:30:56.432",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256560,1735641056441,"fUST",-3857.81886778,0.00021084,2,"2024-12-31T10:30:56.441",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256561,1735641056450,"fUST",-198.9,0.00021095,3,"2024-12-31T10:30:56.450",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256562,1735641056462,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.462",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256563,1735641056471,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.471",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256564,1735641056480,"fUST",-1861.03,0.00021095,3,"2024-12-31T10:30:56.480",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256565,1735641056490,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.490",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256566,1735641056499,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.499",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256567,1735641056508,"fUST",-500.0,0.00021095,2,"2024-12-31T10:30:56.508",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256568,1735641056518,"fUST",-165.79197373,0.00021095,3,"2024-12-31T10:30:56.518",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256569,1735641056527,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.527",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256570,1735641056536,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.536",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256571,1735641056545,"fUST",-7532.69,0.00021095,3,"2024-12-31T10:30:56.545",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256572,1735641056553,"fUST",-303.46014395,0.00021095,3,"2024-12-31T10:30:56.553",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256573,1735641056563,"fUST",-558.44,0.00021095,3,"2024-12-31T10:30:56.563",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256574,1735641056572,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.572",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256575,1735641056581,"fUST",-609.41906146,0.00021095,3,"2024-12-31T10:30:56.581",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256576,1735641056590,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.590",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256577,1735641056600,"fUST",-859.02,0.00021095,3,"2024-12-31T10:30:56.600",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256578,1735641056610,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.610",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256579,1735641056619,"fUST",-767.32,0.00021095,3,"2024-12-31T10:30:56.619",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256580,1735641056628,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.628",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256581,1735641056637,"fUST",-771.55,0.00021095,3,"2024-12-31T10:30:56.637",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256582,1735641056646,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.646",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256583,1735641056655,"fUST",-721.11,0.00021095,3,"2024-12-31T10:30:56.655",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256584,1735641056665,"fUST",-512.91,0.00021095,3,"2024-12-31T10:30:56.665",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256585,1735641056674,"fUST",-807.01,0.00021095,3,"2024-12-31T10:30:56.674",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256586,1735641056683,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.683",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256587,1735641056692,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.692",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256588,1735641056701,"fUST",-2707.79,0.00021095,3,"2024-12-31T10:30:56.701",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256589,1735641056710,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.710",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256590,1735641056719,"fUST",-503.0050414,0.00021095,3,"2024-12-31T10:30:56.719",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256591,1735641056728,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.728",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256592,1735641056737,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.737",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256593,1735641056746,"fUST",-1038.44,0.00021095,3,"2024-12-31T10:30:56.746",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256594,1735641056755,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.755",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256595,1735641056765,"fUST",-1432.65,0.00021095,3,"2024-12-31T10:30:56.765",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256596,1735641056774,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.774",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256597,1735641056783,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.783",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256598,1735641056794,"fUST",-1216.76,0.00021095,3,"2024-12-31T10:30:56.794",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256599,1735641056803,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.803",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256600,1735641056813,"fUST",-29851.26,0.00021095,3,"2024-12-31T10:30:56.813",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256601,1735641056822,"fUST",-1072.34,0.00021095,3,"2024-12-31T10:30:56.822",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256602,1735641056831,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.831",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256603,1735641056841,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.841",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256604,1735641056850,"fUST",-617.6,0.00021095,3,"2024-12-31T10:30:56.850",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256605,1735641056860,"fUST",-561.65,0.00021095,3,"2024-12-31T10:30:56.860",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256606,1735641056871,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.871",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256607,1735641056880,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.880",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256608,1735641056889,"fUST",-965.02,0.00021095,3,"2024-12-31T10:30:56.889",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256609,1735641056898,"fUST",-592.35253263,0.00021095,3,"2024-12-31T10:30:56.898",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256610,1735641056908,"fUST",-3937.91,0.00021095,3,"2024-12-31T10:30:56.908",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256611,1735641056917,"fUST",-218.844367,0.00021095,3,"2024-12-31T10:30:56.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256612,1735641056927,"fUST",-550.12,0.00021095,3,"2024-12-31T10:30:56.927",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256613,1735641056936,"fUST",-638.95,0.00021095,3,"2024-12-31T10:30:56.936",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256614,1735641056945,"fUST",-590.87,0.00021095,3,"2024-12-31T10:30:56.945",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256615,1735641056954,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.954",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256616,1735641056963,"fUST",-842.09,0.00021095,3,"2024-12-31T10:30:56.963",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256617,1735641056972,"fUST",-531.14,0.00021095,3,"2024-12-31T10:30:56.972",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256618,1735641056982,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.982",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256619,1735641056991,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:56.991",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256620,1735641057000,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:57.000",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256621,1735641057009,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:57.009",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256622,1735641057019,"fUST",-6278.26,0.00021095,3,"2024-12-31T10:30:57.019",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256623,1735641057030,"fUST",-512.72,0.00021095,3,"2024-12-31T10:30:57.030",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256624,1735641057042,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:57.042",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256625,1735641057052,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:57.052",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256626,1735641057062,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:57.062",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256627,1735641057071,"fUST",-3262.99,0.00021095,3,"2024-12-31T10:30:57.071",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256628,1735641057150,"fUST",-4288.12,0.00021095,3,"2024-12-31T10:30:57.150",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256629,1735641057161,"fUST",-2130.49,0.00021095,3,"2024-12-31T10:30:57.161",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256630,1735641057170,"fUST",-661.64,0.00021095,3,"2024-12-31T10:30:57.170",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256631,1735641057181,"fUST",-1444.32,0.00021095,3,"2024-12-31T10:30:57.181",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256632,1735641057190,"fUST",-1080.15,0.00021095,3,"2024-12-31T10:30:57.190",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256633,1735641057199,"fUST",-500.0,0.00021095,3,"2024-12-31T10:30:57.199",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256634,1735641057208,"fUST",-1212.67,0.00021095,3,"2024-12-31T10:30:57.208",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256635,1735641057217,"fUST",-500.0,0.00021095,2,"2024-12-31T10:30:57.217",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256636,1735641057226,"fUST",-151.0,0.00021095,7,"2024-12-31T10:30:57.226",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256637,1735641057236,"fUST",-338.636171,0.00021096,2,"2024-12-31T10:30:57.236",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256638,1735641057244,"fUST",-4515.65,0.000211,2,"2024-12-31T10:30:57.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256639,1735641057254,"fUST",-5164.75756255,0.000211,3,"2024-12-31T10:30:57.254",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256640,1735641057263,"fUST",-5164.75756255,0.000211,3,"2024-12-31T10:30:57.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256641,1735641057272,"fUST",-5164.75756255,0.000211,3,"2024-12-31T10:30:57.272",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256642,1735641057281,"fUST",-1934.3365,0.000211,2,"2024-12-31T10:30:57.281",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256643,1735641057290,"fUST",-3857.81886778,0.00021106,2,"2024-12-31T10:30:57.290",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256644,1735641057299,"fUST",-3857.81886778,0.00021128,2,"2024-12-31T10:30:57.299",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256645,1735641057308,"fUST",-1680.0,0.00021136,10,"2024-12-31T10:30:57.308",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256646,1735641057317,"fUST",-3857.81886778,0.00021151,2,"2024-12-31T10:30:57.317",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256647,1735641057326,"fUST",-3857.81886778,0.00021173,2,"2024-12-31T10:30:57.326",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256648,1735641057335,"fUST",-166.0,0.00021188,2,"2024-12-31T10:30:57.335",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256649,1735641057344,"fUST",-166.0,0.00021188,2,"2024-12-31T10:30:57.344",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256650,1735641057353,"fUST",-168.86,0.00021188,2,"2024-12-31T10:30:57.353",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256651,1735641057362,"fUST",-158.0,0.00021188,2,"2024-12-31T10:30:57.362",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256652,1735641057371,"fUST",-158.0,0.00021188,2,"2024-12-31T10:30:57.371",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256653,1735641057380,"fUST",-158.0,0.00021188,2,"2024-12-31T10:30:57.380",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256654,1735641057390,"fUST",-158.0,0.00021188,2,"2024-12-31T10:30:57.390",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256655,1735641057399,"fUST",-158.0,0.00021188,2,"2024-12-31T10:30:57.399",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256656,1735641057408,"fUST",-158.0,0.00021188,2,"2024-12-31T10:30:57.408",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256657,1735641057418,"fUST",-159.34,0.00021188,2,"2024-12-31T10:30:57.418",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256658,1735641057427,"fUST",-3857.81886778,0.00021195,2,"2024-12-31T10:30:57.427",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256659,1735641057436,"fUST",-344.41883795,0.00021203,2,"2024-12-31T10:30:57.436",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256660,1735641057445,"fUST",-183.76836815,0.00021248,2,"2024-12-31T10:30:57.445",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256661,1735641057454,"fUST",-338.636171,0.00021288,2,"2024-12-31T10:30:57.454",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256662,1735641057463,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.463",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256663,1735641057472,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.472",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256664,1735641057482,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.482",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256665,1735641057491,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.491",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256666,1735641057500,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.500",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256667,1735641057509,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.509",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256668,1735641057519,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.519",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256669,1735641057527,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.527",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256670,1735641057537,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.537",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256671,1735641057546,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.546",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256672,1735641057556,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.556",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256673,1735641057565,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.565",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256674,1735641057574,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.574",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256675,1735641057583,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.583",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256676,1735641057593,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.593",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256677,1735641057602,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.602",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256678,1735641057611,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.611",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256679,1735641057620,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.620",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256680,1735641057629,"fUST",-152.471907,0.00021291,2,"2024-12-31T10:30:57.629",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256681,1735641057638,"fUST",-152.471915,0.00021291,2,"2024-12-31T10:30:57.638",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256682,1735641057647,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.647",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256683,1735641057656,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.656",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256684,1735641057666,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.666",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256685,1735641057675,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.675",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256686,1735641057684,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.684",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256687,1735641057693,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.693",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256688,1735641057702,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.702",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256689,1735641057711,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.711",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256690,1735641057720,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256691,1735641057729,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.729",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256692,1735641057738,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.738",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256693,1735641057747,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.747",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256694,1735641057756,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.756",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256695,1735641057765,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.765",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256696,1735641057774,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.774",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256697,1735641057784,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.784",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256698,1735641057796,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.796",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256699,1735641057805,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.805",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256700,1735641057814,"fUST",-867.227941,0.00021291,2,"2024-12-31T10:30:57.814",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256701,1735641057823,"fUST",-867.227934,0.00021291,2,"2024-12-31T10:30:57.823",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256702,1735641057832,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.832",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256703,1735641057842,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.842",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256704,1735641057851,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.851",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256705,1735641057861,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.861",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256706,1735641057872,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.872",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256707,1735641057881,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.881",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256708,1735641057890,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.890",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256709,1735641057899,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.899",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256710,1735641057908,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.908",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256711,1735641057917,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256712,1735641057926,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.926",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256713,1735641057935,"fUST",-204.047903,0.00021295,2,"2024-12-31T10:30:57.935",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256714,1735641057944,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.944",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256715,1735641057953,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.953",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256716,1735641057963,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.963",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256717,1735641057972,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.972",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256718,1735641057981,"fUST",-151.0,0.00021295,2,"2024-12-31T10:30:57.981",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256719,1735641057990,"fUST",-296.382157,0.00021295,2,"2024-12-31T10:30:57.990",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256720,1735641057999,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:57.999",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256721,1735641058008,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.008",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256722,1735641058018,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.018",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256723,1735641058027,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.027",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256724,1735641058036,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.036",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256725,1735641058045,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.045",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256726,1735641058055,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.055",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256727,1735641058064,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.064",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256728,1735641058074,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.074",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256729,1735641058084,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.084",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256730,1735641058093,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.093",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256731,1735641058102,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.102",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256732,1735641058110,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.110",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256733,1735641058120,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.120",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256734,1735641058129,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.129",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256735,1735641058138,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.138",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256736,1735641058147,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.147",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256737,1735641058157,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.157",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256738,1735641058166,"fUST",-194.435525,0.00021295,2,"2024-12-31T10:30:58.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256739,1735641058175,"fUST",-194.435532,0.00021295,2,"2024-12-31T10:30:58.175",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256740,1735641058185,"fUST",-627.72666879,0.00021369,3,"2024-12-31T10:30:58.185",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256741,1735641058194,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.194",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256742,1735641058203,"fUST",-1861.03,0.00021369,3,"2024-12-31T10:30:58.203",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256743,1735641058212,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.212",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256744,1735641058221,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.221",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256745,1735641058230,"fUST",-486.8,0.00021369,2,"2024-12-31T10:30:58.230",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256746,1735641058240,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.240",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256747,1735641058249,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.249",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256748,1735641058259,"fUST",-7532.69,0.00021369,3,"2024-12-31T10:30:58.259",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256749,1735641058269,"fUST",-558.44,0.00021369,3,"2024-12-31T10:30:58.269",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256750,1735641058279,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.279",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256751,1735641058287,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.287",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256752,1735641058297,"fUST",-859.02,0.00021369,3,"2024-12-31T10:30:58.297",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256753,1735641058307,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.307",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256754,1735641058316,"fUST",-767.32,0.00021369,3,"2024-12-31T10:30:58.316",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256755,1735641058325,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.325",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256756,1735641058334,"fUST",-771.55,0.00021369,3,"2024-12-31T10:30:58.334",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256757,1735641058344,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.344",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256758,1735641058354,"fUST",-721.11,0.00021369,3,"2024-12-31T10:30:58.354",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256759,1735641058363,"fUST",-512.91,0.00021369,3,"2024-12-31T10:30:58.363",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256760,1735641058373,"fUST",-807.01,0.00021369,3,"2024-12-31T10:30:58.373",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256761,1735641058382,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.382",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256762,1735641058391,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.391",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256763,1735641058401,"fUST",-2707.79,0.00021369,3,"2024-12-31T10:30:58.401",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256764,1735641058413,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.413",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256765,1735641058423,"fUST",-561.83283761,0.00021369,3,"2024-12-31T10:30:58.423",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256766,1735641058433,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.433",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256767,1735641058443,"fUST",-1038.44,0.00021369,3,"2024-12-31T10:30:58.443",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256768,1735641058453,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.453",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256769,1735641058463,"fUST",-1432.65,0.00021369,3,"2024-12-31T10:30:58.463",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256770,1735641058473,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.473",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256771,1735641058483,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.483",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256772,1735641058492,"fUST",-1216.76,0.00021369,3,"2024-12-31T10:30:58.492",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256773,1735641058502,"fUST",-29851.26,0.00021369,3,"2024-12-31T10:30:58.502",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256774,1735641058512,"fUST",-1072.34,0.00021369,3,"2024-12-31T10:30:58.512",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256775,1735641058521,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.521",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256776,1735641058531,"fUST",-199.90688615,0.00021369,3,"2024-12-31T10:30:58.531",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256777,1735641058540,"fUST",-617.6,0.00021369,3,"2024-12-31T10:30:58.540",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256778,1735641058550,"fUST",-561.65,0.00021369,3,"2024-12-31T10:30:58.550",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256779,1735641058560,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.560",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256780,1735641058570,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.570",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256781,1735641058580,"fUST",-965.02,0.00021369,3,"2024-12-31T10:30:58.580",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256782,1735641058589,"fUST",-3937.91,0.00021369,3,"2024-12-31T10:30:58.589",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256783,1735641058598,"fUST",-550.12,0.00021369,3,"2024-12-31T10:30:58.598",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256784,1735641058608,"fUST",-638.95,0.00021369,3,"2024-12-31T10:30:58.608",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256785,1735641058618,"fUST",-590.87,0.00021369,3,"2024-12-31T10:30:58.618",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256786,1735641058627,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.627",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256787,1735641058636,"fUST",-842.09,0.00021369,3,"2024-12-31T10:30:58.636",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256788,1735641058645,"fUST",-531.14,0.00021369,3,"2024-12-31T10:30:58.645",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256789,1735641058655,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.655",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256790,1735641058667,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.667",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256791,1735641058676,"fUST",-156.15478107,0.00021369,3,"2024-12-31T10:30:58.676",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256792,1735641058686,"fUST",-6278.26,0.00021369,3,"2024-12-31T10:30:58.686",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256793,1735641058695,"fUST",-512.72,0.00021369,3,"2024-12-31T10:30:58.695",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256794,1735641058705,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.705",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256795,1735641058714,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.714",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256796,1735641058783,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.783",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256797,1735641058802,"fUST",-3262.99,0.00021369,3,"2024-12-31T10:30:58.802",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256798,1735641058812,"fUST",-4288.12,0.00021369,3,"2024-12-31T10:30:58.812",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256799,1735641058822,"fUST",-2130.49,0.00021369,3,"2024-12-31T10:30:58.822",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256800,1735641058831,"fUST",-661.64,0.00021369,3,"2024-12-31T10:30:58.831",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256801,1735641058840,"fUST",-1444.32,0.00021369,3,"2024-12-31T10:30:58.840",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256802,1735641058849,"fUST",-1080.15,0.00021369,3,"2024-12-31T10:30:58.849",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256803,1735641058859,"fUST",-500.0,0.00021369,3,"2024-12-31T10:30:58.859",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256804,1735641058869,"fUST",-1212.67,0.00021369,3,"2024-12-31T10:30:58.869",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256805,1735641058879,"fUST",-500.0,0.00021369,2,"2024-12-31T10:30:58.879",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256806,1735641058888,"fUST",-338.636171,0.00021479,2,"2024-12-31T10:30:58.888",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256807,1735641058898,"fUST",-100000.0,0.000215,5,"2024-12-31T10:30:58.898",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256808,1735641058907,"fUST",-45553.71402993,0.000215,15,"2024-12-31T10:30:58.907",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256809,1735641058918,"fUST",-1500.0,0.00021522,2,"2024-12-31T10:30:58.918",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256810,1735641058927,"fUST",-500.0,0.00021544,2,"2024-12-31T10:30:58.927",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256811,1735641058936,"fUST",-287.47962494,0.00021544,2,"2024-12-31T10:30:58.936",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256812,1735641058946,"fUST",-500.0,0.00021544,2,"2024-12-31T10:30:58.946",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256813,1735641058955,"fUST",-500.0,0.00021544,2,"2024-12-31T10:30:58.955",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256814,1735641058965,"fUST",-500.0,0.00021544,2,"2024-12-31T10:30:58.965",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256815,1735641058974,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:58.974",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256816,1735641058985,"fUST",-1861.03,0.00021643,3,"2024-12-31T10:30:58.985",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256817,1735641058994,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:58.994",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256818,1735641059004,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.004",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256819,1735641059013,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.013",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256820,1735641059023,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.023",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256821,1735641059033,"fUST",-7532.69,0.00021643,3,"2024-12-31T10:30:59.033",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256822,1735641059042,"fUST",-558.44,0.00021643,3,"2024-12-31T10:30:59.042",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256823,1735641059052,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.052",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256824,1735641059061,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.061",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256825,1735641059071,"fUST",-859.02,0.00021643,3,"2024-12-31T10:30:59.071",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256826,1735641059080,"fUST",-628.28981737,0.00021643,3,"2024-12-31T10:30:59.080",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256827,1735641059089,"fUST",-767.32,0.00021643,3,"2024-12-31T10:30:59.089",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256828,1735641059098,"fUST",-771.55,0.00021643,3,"2024-12-31T10:30:59.098",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256829,1735641059108,"fUST",-721.11,0.00021643,3,"2024-12-31T10:30:59.108",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256830,1735641059118,"fUST",-512.91,0.00021643,3,"2024-12-31T10:30:59.118",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256831,1735641059128,"fUST",-807.01,0.00021643,3,"2024-12-31T10:30:59.128",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256832,1735641059137,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.137",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256833,1735641059146,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.146",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256834,1735641059155,"fUST",-2707.79,0.00021643,3,"2024-12-31T10:30:59.155",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256835,1735641059166,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256836,1735641059176,"fUST",-312.1280784,0.00021643,3,"2024-12-31T10:30:59.176",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256837,1735641059186,"fUST",-1038.44,0.00021643,3,"2024-12-31T10:30:59.186",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256838,1735641059195,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.195",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256839,1735641059204,"fUST",-1432.65,0.00021643,3,"2024-12-31T10:30:59.204",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256840,1735641059214,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.214",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256841,1735641059223,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.223",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256842,1735641059233,"fUST",-1216.76,0.00021643,3,"2024-12-31T10:30:59.233",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256843,1735641059243,"fUST",-29851.26,0.00021643,3,"2024-12-31T10:30:59.243",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256844,1735641059253,"fUST",-1072.34,0.00021643,3,"2024-12-31T10:30:59.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256845,1735641059263,"fUST",-537.73,0.00021643,3,"2024-12-31T10:30:59.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256846,1735641059272,"fUST",-617.6,0.00021643,3,"2024-12-31T10:30:59.272",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256847,1735641059282,"fUST",-561.65,0.00021643,3,"2024-12-31T10:30:59.282",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256848,1735641059291,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.291",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256849,1735641059301,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.301",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256850,1735641059310,"fUST",-965.02,0.00021643,3,"2024-12-31T10:30:59.310",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256851,1735641059320,"fUST",-3937.91,0.00021643,3,"2024-12-31T10:30:59.320",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256852,1735641059330,"fUST",-550.12,0.00021643,3,"2024-12-31T10:30:59.330",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256853,1735641059340,"fUST",-638.95,0.00021643,3,"2024-12-31T10:30:59.340",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256854,1735641059349,"fUST",-590.87,0.00021643,3,"2024-12-31T10:30:59.349",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256855,1735641059359,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.359",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256856,1735641059369,"fUST",-842.09,0.00021643,3,"2024-12-31T10:30:59.369",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256857,1735641059378,"fUST",-531.14,0.00021643,3,"2024-12-31T10:30:59.378",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256858,1735641059387,"fUST",-189.86012679,0.00021643,3,"2024-12-31T10:30:59.387",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256859,1735641059397,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.397",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256860,1735641059407,"fUST",-6278.26,0.00021643,3,"2024-12-31T10:30:59.407",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256861,1735641059417,"fUST",-512.72,0.00021643,3,"2024-12-31T10:30:59.417",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256862,1735641059427,"fUST",-499.0,0.00021643,4,"2024-12-31T10:30:59.427",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256863,1735641059436,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.436",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256864,1735641059446,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.446",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256865,1735641059455,"fUST",-500.0,0.00021643,3,"2024-12-31T10:30:59.455",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256866,1735641059464,"fUST",-3262.99,0.00021643,3,"2024-12-31T10:30:59.464",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256867,1735641059474,"fUST",-4288.12,0.00021643,3,"2024-12-31T10:30:59.474",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256868,1735641059483,"fUST",-2130.49,0.00021643,3,"2024-12-31T10:30:59.483",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256869,1735641059492,"fUST",-661.64,0.00021643,3,"2024-12-31T10:30:59.492",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256870,1735641059501,"fUST",-1444.32,0.00021643,3,"2024-12-31T10:30:59.501",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256871,1735641059511,"fUST",-1080.15,0.00021643,3,"2024-12-31T10:30:59.511",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256872,1735641059520,"fUST",-184.36134055,0.00021643,3,"2024-12-31T10:30:59.520",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256873,1735641059529,"fUST",-1212.67,0.00021643,3,"2024-12-31T10:30:59.529",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256874,1735641059538,"fUST",-500.0,0.00021643,2,"2024-12-31T10:30:59.538",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256875,1735641059548,"fUST",-338.636171,0.00021671,2,"2024-12-31T10:30:59.548",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256876,1735641059557,"fUST",-4832.95881411,0.00021741,2,"2024-12-31T10:30:59.557",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256877,1735641059567,"fUST",-39887.17247752,0.00021741,2,"2024-12-31T10:30:59.567",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256878,1735641059576,"fUST",-842659.54604355,0.00021742,10,"2024-12-31T10:30:59.576",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256879,1735641059666,"fUST",-5130.39672047,0.00021742,10,"2024-12-31T10:30:59.666",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256889,1735641212085,"fUST",160.0,0.00020733,120,"2024-12-31T10:33:32.085",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256890,1735641266026,"fUST",500.0,0.00021976,120,"2024-12-31T10:34:26.026",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256891,1735641371135,"fUST",400.0,0.00025,120,"2024-12-31T10:36:11.135",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256905,1735641730586,"fUST",232.193101,0.0002411,120,"2024-12-31T10:42:10.586",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256907,1735641935107,"fUST",-229.85908604,0.0001264,2,"2024-12-31T10:45:35.107",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256908,1735641935130,"fUST",-229.85908604,0.00012768,2,"2024-12-31T10:45:35.130",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256909,1735641935152,"fUST",-150.44,0.00013699,2,"2024-12-31T10:45:35.152",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256910,1735641935173,"fUST",-150.44711558,0.00013699,2,"2024-12-31T10:45:35.173",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256911,1735641935195,"fUST",-164.75117542,0.00016417,2,"2024-12-31T10:45:35.195",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256913,1735642151097,"fUST",-212.513815,0.00013695,2,"2024-12-31T10:49:11.097",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256914,1735642151118,"fUST",-212.513815,0.00013833,2,"2024-12-31T10:49:11.118",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256915,1735642151139,"fUST",-212.513815,0.00013973,2,"2024-12-31T10:49:11.139",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256916,1735642151159,"fUST",-8952.90414001,0.00016125,2,"2024-12-31T10:49:11.159",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256917,1735642155220,"fUST",-102993.79434485,0.00016125,2,"2024-12-31T10:49:15.220",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256918,1735642160094,"fUST",-3093.040585,0.00015964,2,"2024-12-31T10:49:20.094",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256919,1735642160116,"fUST",-62146.35616905,0.00016125,2,"2024-12-31T10:49:20.116",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256920,1735642164099,"fUST",-6021.25234692,0.00016125,2,"2024-12-31T10:49:24.099",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256921,1735642168087,"fUST",-1028.05422945,0.00015964,2,"2024-12-31T10:49:28.087",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347256922,1735642168107,"fUST",-95350.7086388,0.00016125,2,"2024-12-31T10:49:28.107",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257089,1735642240615,"fUST",-813.07228763,0.00016026,2,"2024-12-31T10:50:40.615",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257090,1735642240625,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:40.625",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257091,1735642240635,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:40.635",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257092,1735642240645,"fUST",-91.84766237,0.00016123,2,"2024-12-31T10:50:40.645",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257093,1735642241099,"fUST",-408.15233763,0.00016123,2,"2024-12-31T10:50:41.099",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257094,1735642241108,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.108",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257095,1735642241118,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.118",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257096,1735642241128,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.128",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257097,1735642241235,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.235",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257098,1735642241244,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257099,1735642241255,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.255",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257100,1735642241265,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.265",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257101,1735642241275,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.275",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257102,1735642241284,"fUST",-573.65317146,0.00016123,2,"2024-12-31T10:50:41.284",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257103,1735642241298,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.298",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257104,1735642241308,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.308",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257105,1735642241317,"fUST",-164.46790632,0.00016123,2,"2024-12-31T10:50:41.317",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257106,1735642241327,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.327",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257107,1735642241341,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.341",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257108,1735642241350,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.350",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257109,1735642241359,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.359",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257110,1735642241368,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.368",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257111,1735642241378,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.378",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257112,1735642241388,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.388",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257113,1735642241396,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.396",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257114,1735642241406,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.406",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257115,1735642241415,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.415",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257116,1735642241424,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.424",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257117,1735642241433,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.433",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257118,1735642241442,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.442",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257119,1735642241452,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.452",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257120,1735642241461,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.461",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257121,1735642241470,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.470",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257122,1735642241480,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.480",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257123,1735642241490,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.490",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257124,1735642241500,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.500",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257125,1735642241509,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.509",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257126,1735642241519,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.519",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257127,1735642241528,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.528",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257128,1735642241538,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.538",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257129,1735642241547,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.547",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257130,1735642241557,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.557",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257131,1735642241567,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.567",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257132,1735642241576,"fUST",-500.0,0.00016123,2,"2024-12-31T10:50:41.576",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257133,1735642241588,"fUST",-300.0,0.00016124,2,"2024-12-31T10:50:41.588",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257134,1735642241596,"fUST",-235831.0,0.00016124,2,"2024-12-31T10:50:41.596",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257135,1735642241606,"fUST",-24900.0,0.00016126,2,"2024-12-31T10:50:41.606",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257136,1735642241615,"fUST",-500.0,0.00016173,2,"2024-12-31T10:50:41.615",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257137,1735642241625,"fUST",-500.0,0.00016173,2,"2024-12-31T10:50:41.625",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257138,1735642241634,"fUST",-283.48671577,0.00016173,2,"2024-12-31T10:50:41.634",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257139,1735642241643,"fUST",-212.238868,0.00016237,2,"2024-12-31T10:50:41.643",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257140,1735642241653,"fUST",-85.24882458,0.00016417,2,"2024-12-31T10:50:41.653",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257141,1735642241662,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.662",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257142,1735642241672,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.672",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257143,1735642241682,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.682",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257144,1735642241691,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.691",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257145,1735642241701,"fUST",-550.0,0.00016438,2,"2024-12-31T10:50:41.701",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257146,1735642241711,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.711",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257147,1735642241720,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257148,1735642241730,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.730",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257149,1735642241739,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.739",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257150,1735642241748,"fUST",-500.0,0.00016438,2,"2024-12-31T10:50:41.748",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257151,1735642241758,"fUST",-483.743,0.00016438,2,"2024-12-31T10:50:41.758",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257152,1735642241767,"fUST",-1697.4595305,0.000165,2,"2024-12-31T10:50:41.767",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257153,1735642241777,"fUST",-195.4038521,0.00016649,2,"2024-12-31T10:50:41.777",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257154,1735642241787,"fUST",-1000.0,0.00016721,2,"2024-12-31T10:50:41.787",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257155,1735642241797,"fUST",-813.07228759,0.00016858,2,"2024-12-31T10:50:41.797",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257156,1735642241806,"fUST",-201.78563676,0.00017496,2,"2024-12-31T10:50:41.806",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257157,1735642241816,"fUST",-322.217,0.00017496,2,"2024-12-31T10:50:41.816",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257158,1735642241826,"fUST",-420.0,0.00017627,2,"2024-12-31T10:50:41.826",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257159,1735642241837,"fUST",-813.07228759,0.00017689,2,"2024-12-31T10:50:41.837",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257160,1735642241846,"fUST",-1500.0,0.00017722,2,"2024-12-31T10:50:41.846",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257161,1735642241855,"fUST",-13938.6321773,0.00017855,2,"2024-12-31T10:50:41.855",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257162,1735642241864,"fUST",-500.64779044,0.00017873,2,"2024-12-31T10:50:41.864",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257163,1735642241873,"fUST",-500.35136097,0.00017873,2,"2024-12-31T10:50:41.873",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257164,1735642241883,"fUST",-500.0,0.00017873,2,"2024-12-31T10:50:41.883",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257165,1735642241892,"fUST",-500.54115283,0.00017873,2,"2024-12-31T10:50:41.892",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257166,1735642241902,"fUST",-500.0,0.00017873,2,"2024-12-31T10:50:41.902",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257167,1735642241911,"fUST",-582.1784267,0.00017873,2,"2024-12-31T10:50:41.911",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257168,1735642241921,"fUST",-500.0,0.00017873,2,"2024-12-31T10:50:41.921",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257169,1735642241930,"fUST",-500.0,0.00017873,2,"2024-12-31T10:50:41.930",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257170,1735642241939,"fUST",-169.4673059,0.00017983,2,"2024-12-31T10:50:41.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257171,1735642241949,"fUST",-2212.96,0.0001831,2,"2024-12-31T10:50:41.949",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257172,1735642241958,"fUST",-500.0,0.00018421,2,"2024-12-31T10:50:41.958",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257173,1735642241967,"fUST",-1000.0,0.00018421,2,"2024-12-31T10:50:41.967",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257174,1735642241976,"fUST",-343.28808326,0.00018421,2,"2024-12-31T10:50:41.976",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257175,1735642241986,"fUST",-813.07228759,0.00018521,2,"2024-12-31T10:50:41.986",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257176,1735642241995,"fUST",-150.0,0.000186,2,"2024-12-31T10:50:41.995",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257177,1735642242004,"fUST",-2009.69685627,0.0001902,2,"2024-12-31T10:50:42.004",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257178,1735642242013,"fUST",-261.49148447,0.00019173,2,"2024-12-31T10:50:42.013",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257179,1735642242023,"fUST",-335.5336661,0.00019177,10,"2024-12-31T10:50:42.023",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257180,1735642242032,"fUST",-500.0,0.00019177,2,"2024-12-31T10:50:42.032",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257181,1735642242041,"fUST",-219.84050212,0.00019177,2,"2024-12-31T10:50:42.041",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257182,1735642242050,"fUST",-279.68668781,0.00019177,2,"2024-12-31T10:50:42.050",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257183,1735642242059,"fUST",-235.40821355,0.00019177,2,"2024-12-31T10:50:42.059",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257184,1735642242069,"fUST",-500.0,0.00019177,2,"2024-12-31T10:50:42.069",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257185,1735642242078,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.078",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257186,1735642242087,"fUST",-347.80364614,0.00019178,2,"2024-12-31T10:50:42.087",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257187,1735642242096,"fUST",-503.92937665,0.00019178,2,"2024-12-31T10:50:42.096",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257188,1735642242106,"fUST",-200.0,0.00019178,2,"2024-12-31T10:50:42.106",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257189,1735642242115,"fUST",-502.76494433,0.00019178,2,"2024-12-31T10:50:42.115",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257190,1735642242123,"fUST",-504.12408635,0.00019178,2,"2024-12-31T10:50:42.123",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257191,1735642242132,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.132",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257192,1735642242141,"fUST",-417.38418094,0.00019178,2,"2024-12-31T10:50:42.141",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257193,1735642242150,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.150",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257194,1735642242159,"fUST",-326.1375484,0.00019178,2,"2024-12-31T10:50:42.159",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257195,1735642242169,"fUST",-545.41034345,0.00019178,2,"2024-12-31T10:50:42.169",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257196,1735642242178,"fUST",-166.07138247,0.00019178,2,"2024-12-31T10:50:42.178",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257197,1735642242187,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.187",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257198,1735642242196,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.196",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257199,1735642242205,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.205",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257200,1735642242215,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.215",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257201,1735642242224,"fUST",-482.59947432,0.00019178,2,"2024-12-31T10:50:42.224",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257202,1735642242234,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.234",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257203,1735642242244,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257204,1735642242253,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257205,1735642242263,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257206,1735642242273,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.273",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257207,1735642242283,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.283",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257208,1735642242293,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.293",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257209,1735642242304,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.304",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257210,1735642242314,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.314",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257211,1735642242324,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.324",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257212,1735642242336,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.336",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257213,1735642242346,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.346",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257214,1735642242356,"fUST",-528.9805024,0.00019178,2,"2024-12-31T10:50:42.356",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257215,1735642242365,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.365",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257216,1735642242375,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.375",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257217,1735642242386,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.386",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257218,1735642242397,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.397",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257219,1735642242406,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.406",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257220,1735642242415,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.415",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257221,1735642242425,"fUST",-501.10037583,0.00019178,2,"2024-12-31T10:50:42.425",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257222,1735642242434,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.434",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257223,1735642242444,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.444",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257224,1735642242454,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.454",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257225,1735642242463,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.463",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257226,1735642242473,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.473",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257227,1735642242483,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.483",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257228,1735642242492,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.492",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257229,1735642242502,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.502",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257230,1735642242511,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.511",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257231,1735642242520,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.520",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257232,1735642242529,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.529",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257233,1735642242538,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.538",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257234,1735642242549,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.549",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257235,1735642242558,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.558",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257236,1735642242567,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.567",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257237,1735642242576,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.576",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257238,1735642242589,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.589",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257239,1735642242598,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.598",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257240,1735642242608,"fUST",-1000.0,0.00019178,2,"2024-12-31T10:50:42.608",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257241,1735642242618,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.618",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257242,1735642242627,"fUST",-501.41180983,0.00019178,2,"2024-12-31T10:50:42.627",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257243,1735642242637,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.637",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257244,1735642242646,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.646",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257245,1735642242656,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.656",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257246,1735642242665,"fUST",-458.02393346,0.00019178,2,"2024-12-31T10:50:42.665",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257247,1735642242675,"fUST",-526.3878795,0.00019178,2,"2024-12-31T10:50:42.675",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257248,1735642242685,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.685",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257249,1735642242694,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.694",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257250,1735642242704,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.704",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257251,1735642242714,"fUST",-502.94537617,0.00019178,2,"2024-12-31T10:50:42.714",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257252,1735642242723,"fUST",-501.65657328,0.00019178,2,"2024-12-31T10:50:42.723",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257253,1735642242733,"fUST",-526.10754086,0.00019178,2,"2024-12-31T10:50:42.733",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257254,1735642242742,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.742",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257255,1735642242752,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.752",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257256,1735642242762,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.762",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257257,1735642242772,"fUST",-221.57313718,0.00019178,2,"2024-12-31T10:50:42.772",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257258,1735642242781,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.781",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257259,1735642242791,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.791",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257260,1735642242801,"fUST",-501.47646778,0.00019178,2,"2024-12-31T10:50:42.801",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257261,1735642242810,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.810",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257262,1735642242819,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.819",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257263,1735642242829,"fUST",-463.10598149,0.00019178,2,"2024-12-31T10:50:42.829",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257264,1735642242842,"fUST",-504.46341365,0.00019178,2,"2024-12-31T10:50:42.842",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257265,1735642242851,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.851",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257266,1735642242861,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.861",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257267,1735642242869,"fUST",-173.24312742,0.00019178,2,"2024-12-31T10:50:42.869",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257268,1735642242878,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.878",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257269,1735642242888,"fUST",-515.86721176,0.00019178,2,"2024-12-31T10:50:42.888",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257270,1735642242896,"fUST",-500.91337462,0.00019178,2,"2024-12-31T10:50:42.896",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257271,1735642242906,"fUST",-502.28297153,0.00019178,2,"2024-12-31T10:50:42.906",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257272,1735642242915,"fUST",-6980.9,0.00019178,2,"2024-12-31T10:50:42.915",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257273,1735642242924,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.924",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257274,1735642242933,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.933",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257275,1735642242942,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.942",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257276,1735642242950,"fUST",-254.99018142,0.00019178,2,"2024-12-31T10:50:42.950",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257277,1735642242960,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.960",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257278,1735642242969,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.969",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257279,1735642242979,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.979",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257280,1735642242988,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:42.988",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257281,1735642242997,"fUST",-505.83412934,0.00019178,2,"2024-12-31T10:50:42.997",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257282,1735642243007,"fUST",-501.51294287,0.00019178,2,"2024-12-31T10:50:43.007",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257283,1735642243016,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.016",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257284,1735642243025,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.025",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257285,1735642243034,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.034",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257286,1735642243044,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.044",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257287,1735642243054,"fUST",-559.81573237,0.00019178,2,"2024-12-31T10:50:43.054",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257288,1735642243063,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.063",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257289,1735642243075,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.075",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257290,1735642243094,"fUST",-1249.34,0.00019178,2,"2024-12-31T10:50:43.094",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257291,1735642243182,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.182",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257292,1735642243192,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.192",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257293,1735642243201,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.201",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257294,1735642243210,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.210",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257295,1735642243219,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.219",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257296,1735642243228,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.228",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257297,1735642243238,"fUST",-502.76397825,0.00019178,2,"2024-12-31T10:50:43.238",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257298,1735642243247,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.247",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257300,1735642243255,"fUST",-506.65176935,0.00019178,2,"2024-12-31T10:50:43.255",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257301,1735642243264,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.264",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257303,1735642243273,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.273",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257305,1735642243283,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.283",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257307,1735642243295,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.295",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257308,1735642243305,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.305",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257309,1735642243314,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.314",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257310,1735642243324,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.324",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257311,1735642243335,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.335",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257312,1735642243345,"fUST",-503.59431192,0.00019178,2,"2024-12-31T10:50:43.345",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257314,1735642243354,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.354",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257316,1735642243364,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.364",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257318,1735642243374,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.374",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257320,1735642243384,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.384",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257322,1735642243394,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.394",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257324,1735642243403,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.403",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257326,1735642243412,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.412",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257327,1735642243421,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.421",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257329,1735642243431,"fUST",-543.64323697,0.00019178,2,"2024-12-31T10:50:43.431",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257331,1735642243439,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.439",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257333,1735642243450,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.450",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257336,1735642243460,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.460",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257338,1735642243470,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.470",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257340,1735642243480,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.480",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257342,1735642243490,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.490",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257343,1735642243499,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.499",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257346,1735642243508,"fUST",-458.75739584,0.00019178,2,"2024-12-31T10:50:43.508",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257348,1735642243518,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.518",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257350,1735642243528,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.528",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257352,1735642243536,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.536",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257354,1735642243547,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.547",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257356,1735642243556,"fUST",-412.58715815,0.00019178,2,"2024-12-31T10:50:43.556",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257357,1735642243565,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.565",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257358,1735642243575,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.575",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257359,1735642243587,"fUST",-644.27412963,0.00019178,2,"2024-12-31T10:50:43.587",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257360,1735642243596,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.596",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257361,1735642243606,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.606",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257362,1735642243615,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.615",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257363,1735642243624,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.624",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257364,1735642243633,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.633",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257365,1735642243643,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.643",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257366,1735642243653,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.653",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257367,1735642243662,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.662",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257368,1735642243672,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.672",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257369,1735642243681,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.681",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257370,1735642243691,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.691",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257371,1735642243701,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.701",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257372,1735642243711,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.711",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257373,1735642243720,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257374,1735642243730,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.730",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257375,1735642243740,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.740",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257376,1735642243749,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.749",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257377,1735642243759,"fUST",-172.79,0.00019178,2,"2024-12-31T10:50:43.759",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257378,1735642243769,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.769",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257379,1735642243778,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.778",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257380,1735642243788,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.788",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257381,1735642243797,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.797",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257382,1735642243806,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.806",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257383,1735642243816,"fUST",-355.79586828,0.00019178,2,"2024-12-31T10:50:43.816",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257384,1735642243826,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.826",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257385,1735642243837,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.837",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257386,1735642243847,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.847",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257387,1735642243857,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.857",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257388,1735642243867,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.867",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257389,1735642243876,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.876",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257390,1735642243886,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.886",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257391,1735642243895,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.895",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257392,1735642243905,"fUST",-517.47956583,0.00019178,2,"2024-12-31T10:50:43.905",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257393,1735642243914,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.914",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257394,1735642243924,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.924",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257395,1735642243933,"fUST",-502.49987769,0.00019178,2,"2024-12-31T10:50:43.933",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257396,1735642243942,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.942",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257397,1735642243952,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.952",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257398,1735642243962,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.962",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257399,1735642243971,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.971",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257400,1735642243980,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.980",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257401,1735642243989,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.989",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257402,1735642243998,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:43.998",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257403,1735642244007,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.007",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257404,1735642244016,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.016",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257405,1735642244026,"fUST",-539.43231961,0.00019178,2,"2024-12-31T10:50:44.026",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257406,1735642244037,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.037",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257407,1735642244046,"fUST",-505.37461683,0.00019178,2,"2024-12-31T10:50:44.046",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257409,1735642244055,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.055",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257411,1735642244064,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.064",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257412,1735642244073,"fUST",-937.12,0.00019178,2,"2024-12-31T10:50:44.073",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257413,1735642244083,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.083",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257414,1735642244093,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.093",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257415,1735642244102,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.102",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257416,1735642244111,"fUST",-505.02862082,0.00019178,2,"2024-12-31T10:50:44.111",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257417,1735642244120,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.120",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257418,1735642244129,"fUST",-875.34,0.00019178,2,"2024-12-31T10:50:44.129",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257419,1735642244139,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.139",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257420,1735642244148,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.148",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257421,1735642244158,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.158",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257422,1735642244167,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.167",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257423,1735642244177,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.177",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257424,1735642244187,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.187",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257425,1735642244196,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.196",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257426,1735642244206,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.206",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257427,1735642244215,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.215",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257428,1735642244224,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.224",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257429,1735642244234,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.234",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257430,1735642244243,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.243",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257431,1735642244253,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257432,1735642244263,"fUST",-634.7,0.00019178,2,"2024-12-31T10:50:44.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257433,1735642244272,"fUST",-753.81,0.00019178,2,"2024-12-31T10:50:44.272",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257434,1735642244281,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.281",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257435,1735642244290,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.290",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257436,1735642244300,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.300",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257437,1735642244311,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.311",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257438,1735642244320,"fUST",-504.69440064,0.00019178,2,"2024-12-31T10:50:44.320",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257439,1735642244330,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.330",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257440,1735642244342,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.342",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257441,1735642244353,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.353",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257442,1735642244362,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.362",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257443,1735642244371,"fUST",-501.57068652,0.00019178,2,"2024-12-31T10:50:44.371",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257444,1735642244382,"fUST",-574.93,0.00019178,2,"2024-12-31T10:50:44.382",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257445,1735642244392,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.392",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257446,1735642244401,"fUST",-607.15,0.00019178,2,"2024-12-31T10:50:44.401",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257447,1735642244410,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.410",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257448,1735642244419,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.419",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257449,1735642244429,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.429",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257450,1735642244438,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.438",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257451,1735642244447,"fUST",-503.74446666,0.00019178,2,"2024-12-31T10:50:44.447",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257452,1735642244457,"fUST",-783.26,0.00019178,2,"2024-12-31T10:50:44.457",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257453,1735642244466,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.466",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257454,1735642244475,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.475",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257455,1735642244485,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.485",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257456,1735642244494,"fUST",-507.22991826,0.00019178,2,"2024-12-31T10:50:44.494",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257457,1735642244503,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257458,1735642244513,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.513",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257459,1735642244522,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.522",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257460,1735642244531,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.531",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257461,1735642244541,"fUST",-504.31744911,0.00019178,2,"2024-12-31T10:50:44.541",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257462,1735642244550,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.550",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257463,1735642244559,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.559",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257464,1735642244568,"fUST",-393.08855799,0.00019178,2,"2024-12-31T10:50:44.568",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257465,1735642244578,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.578",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257466,1735642244589,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.589",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257467,1735642244598,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.598",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257468,1735642244607,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.607",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257469,1735642244617,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.617",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257470,1735642244627,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.627",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257471,1735642244637,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.637",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257472,1735642244646,"fUST",-502.08830781,0.00019178,2,"2024-12-31T10:50:44.646",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257473,1735642244656,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.656",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257474,1735642244665,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.665",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257475,1735642244674,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.674",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257476,1735642244683,"fUST",-1119.56,0.00019178,2,"2024-12-31T10:50:44.683",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257477,1735642244692,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.692",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257478,1735642244702,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.702",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257479,1735642244711,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.711",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257480,1735642244720,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.720",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257481,1735642244729,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.729",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257482,1735642244738,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.738",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257483,1735642244747,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.747",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257484,1735642244756,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.756",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257485,1735642244766,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.766",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257486,1735642244775,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.775",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257487,1735642244784,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.784",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257488,1735642244793,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.793",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257489,1735642244802,"fUST",-26718.94,0.00019178,2,"2024-12-31T10:50:44.802",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257490,1735642244811,"fUST",-1359.16,0.00019178,2,"2024-12-31T10:50:44.811",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257491,1735642244820,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.820",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257492,1735642244830,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.830",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257493,1735642244841,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.841",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257494,1735642244850,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.850",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257495,1735642244859,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.859",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257496,1735642244868,"fUST",-1248.49,0.00019178,2,"2024-12-31T10:50:44.868",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257497,1735642244878,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.878",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257498,1735642244959,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.959",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257499,1735642244970,"fUST",-601.38,0.00019178,2,"2024-12-31T10:50:44.970",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257500,1735642244979,"fUST",-1100.45,0.00019178,2,"2024-12-31T10:50:44.979",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257501,1735642244990,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:44.990",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257502,1735642245000,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.000",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257503,1735642245010,"fUST",-501.11660358,0.00019178,2,"2024-12-31T10:50:45.010",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257504,1735642245019,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.019",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257505,1735642245029,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.029",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257506,1735642245039,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.039",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257507,1735642245048,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.048",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257508,1735642245058,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.058",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257509,1735642245068,"fUST",-500.89155474,0.00019178,2,"2024-12-31T10:50:45.068",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257510,1735642245078,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.078",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257511,1735642245089,"fUST",-585.50982525,0.00019178,2,"2024-12-31T10:50:45.089",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257512,1735642245099,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.099",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257513,1735642245108,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.108",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257514,1735642245118,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.118",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257515,1735642245127,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.127",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257516,1735642245137,"fUST",-335.45204202,0.00019178,2,"2024-12-31T10:50:45.137",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257517,1735642245147,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.147",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257518,1735642245156,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.156",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257519,1735642245166,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257520,1735642245175,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.175",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257521,1735642245186,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.186",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257522,1735642245195,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.195",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257523,1735642245205,"fUST",-719.68,0.00019178,2,"2024-12-31T10:50:45.205",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257524,1735642245215,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.215",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257525,1735642245225,"fUST",-337.76,0.00019178,2,"2024-12-31T10:50:45.225",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257526,1735642245234,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.234",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257527,1735642245244,"fUST",-314.12846196,0.00019178,2,"2024-12-31T10:50:45.244",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257528,1735642245253,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.253",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257529,1735642245263,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.263",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257530,1735642245273,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.273",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257531,1735642245282,"fUST",-3831.31,0.00019178,2,"2024-12-31T10:50:45.282",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257532,1735642245294,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.294",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257533,1735642245306,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.306",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257534,1735642245316,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.316",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257535,1735642245326,"fUST",-1000.0,0.00019178,2,"2024-12-31T10:50:45.326",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257536,1735642245336,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.336",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257537,1735642245346,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.346",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257538,1735642245356,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.356",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257539,1735642245366,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.366",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257540,1735642245384,"fUST",-1111.9,0.00019178,2,"2024-12-31T10:50:45.384",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257541,1735642245394,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.394",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257542,1735642245403,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.403",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257543,1735642245412,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.412",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257544,1735642245422,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.422",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257545,1735642245431,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.431",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257546,1735642245441,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.441",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257547,1735642245451,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.451",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257548,1735642245460,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.460",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257549,1735642245469,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.469",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257550,1735642245478,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.478",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257551,1735642245488,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.488",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257552,1735642245497,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.497",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257553,1735642245507,"fUST",-589.2,0.00019178,2,"2024-12-31T10:50:45.507",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257554,1735642245516,"fUST",-614.84,0.00019178,2,"2024-12-31T10:50:45.516",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257555,1735642245526,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.526",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257556,1735642245535,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.535",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257557,1735642245545,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.545",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257558,1735642245555,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.555",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257559,1735642245565,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.565",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257560,1735642245575,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.575",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257561,1735642245586,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.586",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257562,1735642245595,"fUST",-836.37,0.00019178,2,"2024-12-31T10:50:45.595",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257563,1735642245604,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.604",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257564,1735642245613,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.613",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257565,1735642245622,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.622",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257566,1735642245632,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.632",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257567,1735642245642,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.642",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257568,1735642245652,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.652",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257569,1735642245663,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.663",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257570,1735642245673,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.673",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257571,1735642245682,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.682",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257572,1735642245691,"fUST",-501.85267538,0.00019178,2,"2024-12-31T10:50:45.691",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257573,1735642245700,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.700",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257574,1735642245710,"fUST",-3803.5,0.00019178,2,"2024-12-31T10:50:45.710",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257575,1735642245719,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.719",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257576,1735642245728,"fUST",-1981.04,0.00019178,2,"2024-12-31T10:50:45.728",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257577,1735642245738,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.738",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257578,1735642245747,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.747",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257579,1735642245757,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.757",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257580,1735642245767,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.767",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257581,1735642245776,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.776",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257582,1735642245786,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.786",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257583,1735642245795,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.795",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257584,1735642245805,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.805",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257585,1735642245814,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.814",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257586,1735642245824,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.824",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257587,1735642245835,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.835",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257588,1735642245845,"fUST",-500.69035352,0.00019178,2,"2024-12-31T10:50:45.845",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257589,1735642245854,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.854",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257590,1735642245863,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.863",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257591,1735642245872,"fUST",-2067.19,0.00019178,2,"2024-12-31T10:50:45.872",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257592,1735642245882,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.882",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257593,1735642245892,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.892",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257594,1735642245901,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.901",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257595,1735642245911,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.911",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257596,1735642245921,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.921",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257597,1735642245931,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.931",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257598,1735642245941,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.941",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257599,1735642245951,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.951",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257600,1735642245960,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.960",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257601,1735642245970,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.970",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257602,1735642245979,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.979",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257603,1735642245989,"fUST",-1466.09,0.00019178,2,"2024-12-31T10:50:45.989",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257604,1735642245999,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:45.999",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257605,1735642246008,"fUST",-2740.83,0.00019178,2,"2024-12-31T10:50:46.008",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257606,1735642246018,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.018",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257607,1735642246028,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.028",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257608,1735642246038,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.038",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257609,1735642246049,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.049",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257610,1735642246059,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.059",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257611,1735642246069,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.069",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257613,1735642246079,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.079",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257615,1735642246089,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.089",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257616,1735642246098,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.098",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257617,1735642246107,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.107",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257618,1735642246116,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.116",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257619,1735642246126,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.126",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257620,1735642246135,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.135",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257621,1735642246145,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.145",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257622,1735642246154,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.154",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257623,1735642246163,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.163",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257624,1735642246173,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.173",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257625,1735642246183,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.183",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257626,1735642246193,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.193",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257627,1735642246202,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.202",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257628,1735642246212,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.212",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257629,1735642246221,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.221",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257630,1735642246230,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.230",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257631,1735642246240,"fUST",-944.28,0.00019178,2,"2024-12-31T10:50:46.240",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257632,1735642246249,"fUST",-944.3,0.00019178,2,"2024-12-31T10:50:46.249",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257633,1735642246259,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.259",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257634,1735642246270,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.270",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257635,1735642246280,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.280",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257637,1735642246290,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.290",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257639,1735642246299,"fUST",-872.67,0.00019178,2,"2024-12-31T10:50:46.299",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257640,1735642246311,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.311",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257641,1735642246320,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.320",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257643,1735642246330,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.330",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257645,1735642246344,"fUST",-1204.12,0.00019178,2,"2024-12-31T10:50:46.344",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257647,1735642246356,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.356",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257648,1735642246366,"fUST",-500.49582081,0.00019178,2,"2024-12-31T10:50:46.366",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257649,1735642246376,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.376",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257650,1735642246387,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.387",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257651,1735642246398,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.398",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257652,1735642246408,"fUST",-5246.58,0.00019178,2,"2024-12-31T10:50:46.408",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257653,1735642246417,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.417",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257654,1735642246426,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.426",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257655,1735642246436,"fUST",-502.83661736,0.00019178,2,"2024-12-31T10:50:46.436",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257656,1735642246446,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.446",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257657,1735642246456,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.456",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257658,1735642246466,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.466",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257659,1735642246477,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.477",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257660,1735642246486,"fUST",-2214.55,0.00019178,2,"2024-12-31T10:50:46.486",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257661,1735642246496,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.496",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257662,1735642246506,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.506",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257663,1735642246515,"fUST",-501.0933918,0.00019178,2,"2024-12-31T10:50:46.515",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257664,1735642246524,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.524",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257665,1735642246533,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.533",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257666,1735642246544,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.544",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257667,1735642246553,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.553",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257668,1735642246563,"fUST",-3188.49,0.00019178,2,"2024-12-31T10:50:46.563",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257673,1735642246573,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.573",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257675,1735642246648,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.648",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257676,1735642246658,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.658",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257677,1735642246668,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.668",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257678,1735642246677,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.677",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257679,1735642246686,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.686",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257680,1735642246695,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.695",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257681,1735642246705,"fUST",-503.17675525,0.00019178,2,"2024-12-31T10:50:46.705",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257682,1735642246714,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:46.714",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257683,1735642246723,"fUST",-166.970962,0.00019178,2,"2024-12-31T10:50:46.723",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257684,1735642246733,"fUST",-13568.78,0.000192,2,"2024-12-31T10:50:46.733",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257685,1735642246742,"fUST",-3087.27,0.000192,2,"2024-12-31T10:50:46.742",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257686,1735642246751,"fUST",-9640.9,0.000192,2,"2024-12-31T10:50:46.751",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257687,1735642246761,"fUST",-1981.04,0.00019211,3,"2024-12-31T10:50:46.761",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257688,1735642246770,"fUST",-587.0,0.00019269,2,"2024-12-31T10:50:46.770",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257689,1735642246781,"fUST",-813.07228759,0.00019352,2,"2024-12-31T10:50:46.781",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257690,1735642246790,"fUST",-1000.0,0.00019422,2,"2024-12-31T10:50:46.790",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257691,1735642246800,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.800",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257692,1735642246810,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.810",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257693,1735642246820,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.820",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257694,1735642246829,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.829",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257695,1735642246841,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.841",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257696,1735642246850,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.850",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257697,1735642246859,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.859",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257698,1735642246869,"fUST",-1981.04,0.00019451,3,"2024-12-31T10:50:46.869",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257699,1735642246878,"fUST",-1981.07,0.00019451,3,"2024-12-31T10:50:46.878",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257700,1735642246888,"fUST",-321.24881328,0.00019452,3,"2024-12-31T10:50:46.888",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257701,1735642246898,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:46.898",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257702,1735642246907,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:46.907",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257703,1735642246917,"fUST",-211.68658769,0.00019452,3,"2024-12-31T10:50:46.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257704,1735642246926,"fUST",-583.23115109,0.00019452,3,"2024-12-31T10:50:46.926",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257705,1735642246936,"fUST",-502.87896353,0.00019452,3,"2024-12-31T10:50:46.936",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257706,1735642246945,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:46.945",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257707,1735642246955,"fUST",-503.15050115,0.00019452,3,"2024-12-31T10:50:46.955",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257708,1735642246964,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:46.964",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257709,1735642246973,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:46.973",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257710,1735642246983,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:46.983",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257711,1735642246992,"fUST",-156.45390398,0.00019452,3,"2024-12-31T10:50:46.992",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257712,1735642247002,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.002",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257713,1735642247011,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.011",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257714,1735642247021,"fUST",-525.24148733,0.00019452,3,"2024-12-31T10:50:47.021",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257715,1735642247031,"fUST",-502.57302151,0.00019452,3,"2024-12-31T10:50:47.031",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257716,1735642247040,"fUST",-502.8024777,0.00019452,3,"2024-12-31T10:50:47.040",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257717,1735642247049,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.049",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257718,1735642247058,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.058",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257719,1735642247067,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.067",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257720,1735642247076,"fUST",-511.64707804,0.00019452,3,"2024-12-31T10:50:47.076",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257721,1735642247088,"fUST",-596.57262671,0.00019452,3,"2024-12-31T10:50:47.088",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257722,1735642247097,"fUST",-1000.0,0.00019452,3,"2024-12-31T10:50:47.097",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257723,1735642247106,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.106",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257724,1735642247116,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.116",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257725,1735642247125,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.125",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257726,1735642247135,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.135",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257727,1735642247144,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.144",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257728,1735642247153,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.153",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257729,1735642247162,"fUST",-501.66850296,0.00019452,3,"2024-12-31T10:50:47.162",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257730,1735642247172,"fUST",-188.79505725,0.00019452,3,"2024-12-31T10:50:47.172",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257731,1735642247181,"fUST",-499.03558,0.00019452,3,"2024-12-31T10:50:47.181",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257732,1735642247191,"fUST",-501.57767643,0.00019452,3,"2024-12-31T10:50:47.191",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257733,1735642247200,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.200",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257734,1735642247209,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.209",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257735,1735642247219,"fUST",-6980.9,0.00019452,3,"2024-12-31T10:50:47.219",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257736,1735642247228,"fUST",-566.65212978,0.00019452,3,"2024-12-31T10:50:47.228",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257737,1735642247237,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.237",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257738,1735642247246,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.246",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257739,1735642247256,"fUST",-500.68782716,0.00019452,3,"2024-12-31T10:50:47.256",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257740,1735642247265,"fUST",-1249.34,0.00019452,3,"2024-12-31T10:50:47.265",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257741,1735642247275,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.275",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257742,1735642247284,"fUST",-503.84291607,0.00019452,3,"2024-12-31T10:50:47.284",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257743,1735642247295,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.295",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257744,1735642247305,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.305",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257745,1735642247315,"fUST",-500.0,0.00019452,2,"2024-12-31T10:50:47.315",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257746,1735642247324,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.324",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257747,1735642247337,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.337",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257748,1735642247346,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.346",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257749,1735642247355,"fUST",-526.88,0.00019452,3,"2024-12-31T10:50:47.355",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257750,1735642247364,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.364",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257751,1735642247374,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.374",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257752,1735642247384,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.384",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257753,1735642247393,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.393",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257754,1735642247402,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.402",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257755,1735642247412,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.412",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257756,1735642247422,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.422",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257757,1735642247432,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.432",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257758,1735642247442,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.442",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257759,1735642247452,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.452",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257760,1735642247462,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.462",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257761,1735642247471,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.471",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257762,1735642247482,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.482",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257763,1735642247492,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.492",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257764,1735642247503,"fUST",-614.50981221,0.00019452,3,"2024-12-31T10:50:47.503",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257765,1735642247512,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.512",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257766,1735642247523,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.523",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257767,1735642247532,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.532",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257768,1735642247542,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.542",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257769,1735642247552,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.552",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257770,1735642247561,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.561",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257771,1735642247570,"fUST",-503.46576888,0.00019452,3,"2024-12-31T10:50:47.570",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257772,1735642247579,"fUST",-505.23739682,0.00019452,3,"2024-12-31T10:50:47.579",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257773,1735642247593,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.593",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257774,1735642247604,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.604",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257775,1735642247614,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.614",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257776,1735642247623,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.623",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257777,1735642247633,"fUST",-311.6600258,0.00019452,3,"2024-12-31T10:50:47.633",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257778,1735642247643,"fUST",-937.12,0.00019452,3,"2024-12-31T10:50:47.643",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257779,1735642247654,"fUST",-609.45,0.00019452,3,"2024-12-31T10:50:47.654",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257780,1735642247664,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.664",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257781,1735642247675,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.675",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257782,1735642247685,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.685",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257783,1735642247695,"fUST",-875.34,0.00019452,3,"2024-12-31T10:50:47.695",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257784,1735642247706,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.706",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257785,1735642247715,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.715",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257786,1735642247725,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.725",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257787,1735642247734,"fUST",-753.81,0.00019452,3,"2024-12-31T10:50:47.734",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257788,1735642247743,"fUST",-509.15987067,0.00019452,3,"2024-12-31T10:50:47.743",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257789,1735642247752,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.752",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257790,1735642247762,"fUST",-196.74969302,0.00019452,3,"2024-12-31T10:50:47.762",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257791,1735642247771,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.771",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257792,1735642247781,"fUST",-574.93,0.00019452,3,"2024-12-31T10:50:47.781",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257793,1735642247790,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.790",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257794,1735642247799,"fUST",-607.15,0.00019452,3,"2024-12-31T10:50:47.799",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257795,1735642247808,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.808",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257796,1735642247817,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.817",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257797,1735642247827,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.827",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257798,1735642247838,"fUST",-783.26,0.00019452,3,"2024-12-31T10:50:47.838",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257799,1735642247848,"fUST",-504.00923443,0.00019452,3,"2024-12-31T10:50:47.848",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257800,1735642247857,"fUST",-649.68750061,0.00019452,3,"2024-12-31T10:50:47.857",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257801,1735642247866,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.866",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257802,1735642247875,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.875",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257803,1735642247884,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.884",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257804,1735642247894,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.894",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257805,1735642247903,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.903",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257806,1735642247912,"fUST",-185.50587547,0.00019452,3,"2024-12-31T10:50:47.912",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257807,1735642247921,"fUST",-367.44288356,0.00019452,3,"2024-12-31T10:50:47.921",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257808,1735642247930,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.930",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257809,1735642247939,"fUST",-645.83965025,0.00019452,3,"2024-12-31T10:50:47.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257810,1735642247949,"fUST",-1119.56,0.00019452,3,"2024-12-31T10:50:47.949",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257811,1735642247958,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.958",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257812,1735642247968,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.968",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257813,1735642247978,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.978",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257814,1735642247987,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:47.987",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257815,1735642247996,"fUST",-595.58716037,0.00019452,3,"2024-12-31T10:50:47.996",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257816,1735642248006,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.006",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257817,1735642248015,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.015",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257818,1735642248024,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.024",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257819,1735642248033,"fUST",-11600.71657775,0.00019452,3,"2024-12-31T10:50:48.033",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257820,1735642248269,"fUST",-10005.77914135,0.00019452,3,"2024-12-31T10:50:48.269",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257821,1735642248280,"fUST",-499.77566816,0.00019452,3,"2024-12-31T10:50:48.280",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257822,1735642248293,"fUST",-4612.66861274,0.00019452,3,"2024-12-31T10:50:48.293",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257823,1735642248302,"fUST",-1359.16,0.00019452,3,"2024-12-31T10:50:48.302",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257824,1735642248314,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.314",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257825,1735642248323,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.323",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257826,1735642248337,"fUST",-449.56519788,0.00019452,3,"2024-12-31T10:50:48.337",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257827,1735642248351,"fUST",-50.43480212,0.00019452,3,"2024-12-31T10:50:48.351",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257828,1735642248361,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.361",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257829,1735642248371,"fUST",-1248.49,0.00019452,3,"2024-12-31T10:50:48.371",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257830,1735642248380,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.380",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257831,1735642248390,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.390",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257832,1735642248400,"fUST",-601.38,0.00019452,3,"2024-12-31T10:50:48.400",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257833,1735642248410,"fUST",-1100.45,0.00019452,3,"2024-12-31T10:50:48.410",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257834,1735642248419,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.419",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257835,1735642248428,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.428",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257836,1735642248438,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.438",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257837,1735642248447,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.447",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257838,1735642248457,"fUST",-383.46726627,0.00019452,3,"2024-12-31T10:50:48.457",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257839,1735642248466,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.466",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257840,1735642248476,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.476",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257841,1735642248485,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.485",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257842,1735642248494,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.494",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257843,1735642248504,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.504",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257844,1735642248514,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.514",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257845,1735642248523,"fUST",-719.68,0.00019452,3,"2024-12-31T10:50:48.523",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257846,1735642248532,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.532",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257847,1735642248542,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.542",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257848,1735642248552,"fUST",-429.0696,0.00019452,3,"2024-12-31T10:50:48.552",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257849,1735642248561,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.561",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257850,1735642248570,"fUST",-3831.31,0.00019452,3,"2024-12-31T10:50:48.570",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257851,1735642248580,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.580",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257852,1735642248591,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.591",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257853,1735642248600,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.600",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257854,1735642248609,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.609",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257855,1735642248618,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.618",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257856,1735642248628,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.628",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257857,1735642248638,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.638",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257858,1735642248647,"fUST",-1111.9,0.00019452,3,"2024-12-31T10:50:48.647",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257859,1735642248657,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.657",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257860,1735642248666,"fUST",-219.27100576,0.00019452,3,"2024-12-31T10:50:48.666",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257861,1735642248675,"fUST",-464.4897719,0.00019452,3,"2024-12-31T10:50:48.675",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257862,1735642248688,"fUST",-35.5102281,0.00019452,3,"2024-12-31T10:50:48.688",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257863,1735642248698,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.698",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257864,1735642248708,"fUST",-308.68059564,0.00019452,3,"2024-12-31T10:50:48.708",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257865,1735642248911,"fUST",-172.59184274,0.00019,2,"2024-12-31T10:50:48.911",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257866,1735642248921,"fUST",-172.59184272,0.00019,2,"2024-12-31T10:50:48.921",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257867,1735642248930,"fUST",-152.0408817,0.00019173,2,"2024-12-31T10:50:48.930",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257868,1735642248939,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:48.939",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257869,1735642248948,"fUST",-213.98043284,0.00019178,2,"2024-12-31T10:50:48.948",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257870,1735642248960,"fUST",-286.01956716,0.00019178,2,"2024-12-31T10:50:48.960",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257871,1735642248969,"fUST",-546.11,0.00019178,2,"2024-12-31T10:50:48.969",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257872,1735642248979,"fUST",-191.31940436,0.00019452,3,"2024-12-31T10:50:48.979",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257873,1735642248989,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.989",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257874,1735642248998,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:48.998",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257875,1735642249007,"fUST",-589.2,0.00019452,3,"2024-12-31T10:50:49.007",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257876,1735642249016,"fUST",-614.84,0.00019452,3,"2024-12-31T10:50:49.016",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257877,1735642249025,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.025",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257878,1735642249035,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.035",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257879,1735642249044,"fUST",-836.37,0.00019452,3,"2024-12-31T10:50:49.044",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257880,1735642249053,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.053",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257881,1735642249063,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.063",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257882,1735642249071,"fUST",-3803.5,0.00019452,3,"2024-12-31T10:50:49.071",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257883,1735642249080,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.080",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257884,1735642249091,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.091",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257885,1735642249101,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.101",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257886,1735642249110,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.110",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257887,1735642249120,"fUST",-195.93171395,0.00019452,3,"2024-12-31T10:50:49.120",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257888,1735642249129,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.129",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257889,1735642249139,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.139",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257890,1735642249148,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.148",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257891,1735642249157,"fUST",-500.0,0.00019452,2,"2024-12-31T10:50:49.157",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257892,1735642249166,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.166",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257893,1735642249175,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.175",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257894,1735642249184,"fUST",-2067.19,0.00019452,3,"2024-12-31T10:50:49.184",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257895,1735642249193,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.193",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257896,1735642249202,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.202",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257897,1735642249212,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.212",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257898,1735642249222,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.222",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257899,1735642249231,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.231",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257900,1735642249240,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.240",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257901,1735642249249,"fUST",-515.08143712,0.00019452,3,"2024-12-31T10:50:49.249",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257902,1735642249259,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.259",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257903,1735642249268,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.268",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257904,1735642249277,"fUST",-1466.09,0.00019452,3,"2024-12-31T10:50:49.277",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257905,1735642249286,"fUST",-2740.83,0.00019452,3,"2024-12-31T10:50:49.286",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257906,1735642249299,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.299",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257907,1735642249310,"fUST",-393.57586248,0.00019452,3,"2024-12-31T10:50:49.310",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257908,1735642249319,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.319",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257909,1735642249328,"fUST",-872.67,0.00019452,3,"2024-12-31T10:50:49.328",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257910,1735642249341,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.341",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257911,1735642249349,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.349",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257912,1735642249359,"fUST",-1204.12,0.00019452,3,"2024-12-31T10:50:49.359",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257913,1735642249441,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.441",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257914,1735642249452,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.452",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257915,1735642249462,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.462",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257916,1735642249471,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.471",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257917,1735642249480,"fUST",-5246.58,0.00019452,3,"2024-12-31T10:50:49.480",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257918,1735642249490,"fUST",-48.35922106,0.00019452,3,"2024-12-31T10:50:49.490",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257919,1735642249802,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:49.802",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257920,1735642249811,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:49.811",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257921,1735642249820,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:49.820",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257922,1735642249829,"fUST",-500.0,0.00019178,2,"2024-12-31T10:50:49.829",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257923,1735642249841,"fUST",-610.17023921,0.00019178,2,"2024-12-31T10:50:49.841",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257924,1735642249853,"fUST",-502.83048935,0.00019178,2,"2024-12-31T10:50:49.853",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257925,1735642249863,"fUST",-451.64077894,0.00019452,3,"2024-12-31T10:50:49.863",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257926,1735642249872,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.872",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257927,1735642249881,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.881",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257928,1735642249890,"fUST",-2214.55,0.00019452,3,"2024-12-31T10:50:49.890",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257929,1735642249899,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.899",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257930,1735642249908,"fUST",-500.000002,0.00019452,3,"2024-12-31T10:50:49.908",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257931,1735642249917,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.917",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257932,1735642249926,"fUST",-3188.49,0.00019452,3,"2024-12-31T10:50:49.926",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257933,1735642249935,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.935",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257934,1735642249944,"fUST",-505.83756815,0.00019452,3,"2024-12-31T10:50:49.944",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257935,1735642249953,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.953",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257936,1735642249963,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.963",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257937,1735642249972,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.972",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257938,1735642249981,"fUST",-266.18,0.00019452,3,"2024-12-31T10:50:49.981",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257939,1735642249991,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:49.991",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257940,1735642250000,"fUST",-546.11,0.00019452,3,"2024-12-31T10:50:50.000",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257941,1735642250009,"fUST",-507.99,0.00019452,3,"2024-12-31T10:50:50.009",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257942,1735642250019,"fUST",-500.0,0.00019452,3,"2024-12-31T10:50:50.019",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257943,1735642250028,"fUST",-500.62183059,0.00019473,2,"2024-12-31T10:50:50.028",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257944,1735642250038,"fUST",-518.92716403,0.00019473,2,"2024-12-31T10:50:50.038",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257945,1735642250048,"fUST",-500.0,0.00019473,2,"2024-12-31T10:50:50.048",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257946,1735642250057,"fUST",-500.96962135,0.00019473,2,"2024-12-31T10:50:50.057",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257947,1735642250066,"fUST",-151.0,0.000197,2,"2024-12-31T10:50:50.066",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257948,1735642250076,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.076",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257949,1735642250086,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.086",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257950,1735642250103,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.103",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257951,1735642250112,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.112",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257952,1735642250121,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.121",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257953,1735642250130,"fUST",-501.9451101,0.00019726,3,"2024-12-31T10:50:50.130",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257954,1735642250140,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.140",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257955,1735642250149,"fUST",-1000.0,0.00019726,3,"2024-12-31T10:50:50.149",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257956,1735642250158,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.158",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257957,1735642250167,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.167",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257958,1735642250176,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.176",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257959,1735642250185,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.185",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257960,1735642250194,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.194",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257961,1735642250204,"fUST",-6980.9,0.00019726,3,"2024-12-31T10:50:50.204",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257962,1735642250213,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.213",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257963,1735642250222,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.222",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257964,1735642250231,"fUST",-1249.34,0.00019726,3,"2024-12-31T10:50:50.231",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257965,1735642250240,"fUST",-373.37975935,0.00019726,3,"2024-12-31T10:50:50.240",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257966,1735642250249,"fUST",-500.0,0.00019726,2,"2024-12-31T10:50:50.249",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257967,1735642250259,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.259",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257968,1735642250269,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.269",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257969,1735642250278,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.278",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257970,1735642250287,"fUST",-521.87654945,0.00019726,3,"2024-12-31T10:50:50.287",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257971,1735642250296,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.296",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257972,1735642250305,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.305",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257973,1735642250319,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.319",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257974,1735642250328,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.328",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257975,1735642250340,"fUST",-578.6,0.00019726,3,"2024-12-31T10:50:50.340",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257976,1735642250349,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.349",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257977,1735642250359,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.359",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257978,1735642250368,"fUST",-363.30281205,0.00019726,3,"2024-12-31T10:50:50.368",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257979,1735642250377,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.377",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257980,1735642250387,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.387",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257981,1735642250396,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.396",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257982,1735642250405,"fUST",-553.61694747,0.00019726,3,"2024-12-31T10:50:50.405",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257983,1735642250414,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.414",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257984,1735642250423,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.423",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257985,1735642250432,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.432",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257986,1735642250442,"fUST",-937.12,0.00019726,3,"2024-12-31T10:50:50.442",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257987,1735642250450,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.450",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257988,1735642250460,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.460",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257989,1735642250469,"fUST",-875.34,0.00019726,3,"2024-12-31T10:50:50.469",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257990,1735642250479,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.479",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257991,1735642250488,"fUST",-753.81,0.00019726,3,"2024-12-31T10:50:50.488",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257992,1735642250496,"fUST",-644.24214717,0.00019726,3,"2024-12-31T10:50:50.496",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257993,1735642250505,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.505",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257994,1735642250515,"fUST",-574.93,0.00019726,3,"2024-12-31T10:50:50.515",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257995,1735642250524,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.524",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257996,1735642250533,"fUST",-607.15,0.00019726,3,"2024-12-31T10:50:50.533",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257997,1735642250542,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.542",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257998,1735642250552,"fUST",-783.26,0.00019726,3,"2024-12-31T10:50:50.552",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347257999,1735642250561,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.561",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258000,1735642250571,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.571",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258001,1735642250580,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.580",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258002,1735642250593,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.593",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258003,1735642250602,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.602",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258004,1735642250611,"fUST",-1119.56,0.00019726,3,"2024-12-31T10:50:50.611",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258005,1735642250620,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.620",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258006,1735642250628,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.628",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258007,1735642250637,"fUST",-325.03711164,0.00019726,3,"2024-12-31T10:50:50.637",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258008,1735642250646,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.646",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258009,1735642250655,"fUST",-26718.94,0.00019726,3,"2024-12-31T10:50:50.655",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258010,1735642250724,"fUST",-1359.16,0.00019726,3,"2024-12-31T10:50:50.724",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258011,1735642250733,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.733",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258012,1735642250742,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.742",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258013,1735642250751,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.751",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258014,1735642250760,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.760",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258015,1735642250770,"fUST",-1248.49,0.00019726,3,"2024-12-31T10:50:50.770",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258016,1735642250779,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.779",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258017,1735642250788,"fUST",-601.38,0.00019726,3,"2024-12-31T10:50:50.788",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258018,1735642250797,"fUST",-1100.45,0.00019726,3,"2024-12-31T10:50:50.797",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258019,1735642250806,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.806",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258020,1735642250815,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.815",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258021,1735642250824,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.824",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258022,1735642250833,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.833",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258023,1735642250846,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.846",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258024,1735642250855,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.855",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258025,1735642250864,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.864",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258026,1735642250873,"fUST",-719.68,0.00019726,3,"2024-12-31T10:50:50.873",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258027,1735642250883,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.883",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258028,1735642250891,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.891",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258029,1735642250900,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.900",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258030,1735642250909,"fUST",-3831.31,0.00019726,3,"2024-12-31T10:50:50.909",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258031,1735642250918,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.918",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258032,1735642250927,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.927",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258033,1735642250936,"fUST",-239.99858755,0.00019726,3,"2024-12-31T10:50:50.936",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258034,1735642250946,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.946",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258035,1735642250955,"fUST",-1111.9,0.00019726,3,"2024-12-31T10:50:50.955",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258036,1735642250964,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.964",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258037,1735642250972,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.972",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258038,1735642250982,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.982",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258039,1735642250991,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:50.991",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258040,1735642251000,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:51.000",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258041,1735642251009,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:51.009",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258042,1735642251018,"fUST",-589.2,0.00019726,3,"2024-12-31T10:50:51.018",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258043,1735642251027,"fUST",-614.84,0.00019726,3,"2024-12-31T10:50:51.027",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258044,1735642251038,"fUST",-836.37,0.00019726,3,"2024-12-31T10:50:51.038",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258045,1735642251047,"fUST",-500.0,0.00019726,3,"2024-12-31T10:50:51.047",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258046,1735642251056,"fUST",-1783.77587488,0.00019726,3,"2024-12-31T10:50:51.056",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258047,1735642251431,"fUST",300.0,0.00025,120,"2024-12-31T10:50:51.431",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258108,1735643068592,"fUST",500.0,0.00022043,120,"2024-12-31T11:04:28.592",0.0002117,12.1,0.951892511824002,308131214.78892356]
[347258109,1735643146134,"fUST",-201.888124,0.00013833,2,"2024-12-31T11:05:46.134",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258110,1735643146154,"fUST",-201.888124,0.00013973,2,"2024-12-31T11:05:46.154",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258111,1735643146173,"fUST",-201.89938,0.0001712,2,"2024-12-31T11:05:46.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258112,1735643146193,"fUST",-564.24783881,0.00017788,2,"2024-12-31T11:05:46.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258113,1735643147098,"fUST",-833.20061779,0.00017788,2,"2024-12-31T11:05:47.098",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258114,1735643147120,"fUST",-300.0,0.00017932,2,"2024-12-31T11:05:47.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258115,1735643147143,"fUST",-729.55720365,0.00017933,2,"2024-12-31T11:05:47.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258116,1735643205192,"fUST",-150.44,0.00013699,2,"2024-12-31T11:06:45.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258117,1735643205214,"fUST",-150.44711558,0.00013699,2,"2024-12-31T11:06:45.214",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258118,1735643205235,"fUST",-144.72104807,0.00017576,2,"2024-12-31T11:06:45.235",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258119,1735643236102,"fUST",-86.51881549,0.00017576,2,"2024-12-31T11:07:16.102",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258120,1735643236124,"fUST",-196.26215048,0.00017654,2,"2024-12-31T11:07:16.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258121,1735643236146,"fUST",-1608.9417873,0.00017754,2,"2024-12-31T11:07:16.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258122,1735643247099,"fUST",-176.15104136,0.00017754,2,"2024-12-31T11:07:27.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258181,1735643432124,"fUST",-786.7097736,0.00016823,2,"2024-12-31T11:10:32.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258183,1735643432133,"fUST",-513.651573,0.00016941,2,"2024-12-31T11:10:32.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258185,1735643432143,"fUST",-215.3997763,0.00017297,2,"2024-12-31T11:10:32.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258187,1735643432152,"fUST",-215.3997763,0.00017472,2,"2024-12-31T11:10:32.152",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258189,1735643432161,"fUST",-196.26215048,0.00017654,2,"2024-12-31T11:10:32.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258191,1735643432170,"fUST",-300.0,0.00017851,2,"2024-12-31T11:10:32.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258193,1735643432180,"fUST",-3971.1734551,0.00017854,2,"2024-12-31T11:10:32.180",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258195,1735643432189,"fUST",-20937.39363449,0.00017932,2,"2024-12-31T11:10:32.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258197,1735643432201,"fUST",-74413.60636551,0.00017932,2,"2024-12-31T11:10:32.201",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258199,1735643432211,"fUST",-7763.98330083,0.00017933,2,"2024-12-31T11:10:32.211",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258202,1735643432275,"fUST",-16406.45949552,0.00017933,2,"2024-12-31T11:10:32.275",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258203,1735643432284,"fUST",-1007.2179891,0.00018126,2,"2024-12-31T11:10:32.284",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258204,1735643432294,"fUST",-2332.57404925,0.0001846,2,"2024-12-31T11:10:32.294",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258205,1735643432306,"fUST",-5276.5096845,0.0001846,2,"2024-12-31T11:10:32.306",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258206,1735643432318,"fUST",-939.37854134,0.0001846,2,"2024-12-31T11:10:32.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258207,1735643432328,"fUST",-412.76645866,0.00018636,2,"2024-12-31T11:10:32.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258213,1735643437782,"fUST",-786.7097736,0.00016655,2,"2024-12-31T11:10:37.782",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258214,1735643437793,"fUST",-87.23354134,0.00018636,2,"2024-12-31T11:10:37.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258215,1735643437802,"fUST",-450.0,0.00018636,2,"2024-12-31T11:10:37.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258216,1735643437812,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258217,1735643437821,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.821",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258218,1735643437830,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258219,1735643437840,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.840",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258220,1735643437850,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.850",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258221,1735643437859,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.859",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258222,1735643437868,"fUST",-614.51241686,0.00018636,2,"2024-12-31T11:10:37.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258223,1735643437878,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.878",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258224,1735643437887,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.887",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258225,1735643437896,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.896",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258226,1735643437906,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258227,1735643437915,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258228,1735643437924,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258229,1735643437934,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258230,1735643437944,"fUST",-160.53198433,0.00018636,2,"2024-12-31T11:10:37.944",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258231,1735643437953,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.953",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258232,1735643437963,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258233,1735643437972,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.972",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258234,1735643437981,"fUST",-340.91366939,0.00018636,2,"2024-12-31T11:10:37.981",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258235,1735643437991,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:37.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258236,1735643438000,"fUST",-592.25473407,0.00018636,2,"2024-12-31T11:10:38.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258237,1735643438009,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258238,1735643438019,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258239,1735643438029,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258240,1735643438038,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258242,1735643438048,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258244,1735643438058,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258246,1735643438068,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258247,1735643438077,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258248,1735643438088,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258249,1735643438097,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258250,1735643438107,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.107",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258251,1735643438116,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.116",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258252,1735643438126,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.126",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258253,1735643438144,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.144",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258254,1735643438160,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258255,1735643438176,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.176",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258256,1735643438193,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258257,1735643438211,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.211",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258258,1735643438228,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.228",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258259,1735643438243,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258260,1735643438260,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258261,1735643438274,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.274",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258262,1735643438288,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.288",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258263,1735643438305,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258264,1735643438320,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.320",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258265,1735643438338,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.338",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258266,1735643438356,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258267,1735643438367,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.367",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258268,1735643438382,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258269,1735643438398,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.398",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258270,1735643438430,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258271,1735643438453,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258272,1735643438466,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.466",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258273,1735643438482,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258274,1735643438505,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.505",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258275,1735643438523,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258276,1735643438539,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.539",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258277,1735643438556,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.556",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258278,1735643438571,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.571",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258279,1735643438586,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258280,1735643438600,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.600",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258281,1735643438615,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258282,1735643438630,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.630",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258283,1735643438643,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258284,1735643438658,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.658",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258285,1735643438674,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258286,1735643438689,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258287,1735643438703,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.703",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258288,1735643438718,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.718",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258289,1735643438731,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.731",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258290,1735643438744,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.744",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258291,1735643438759,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258292,1735643438772,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.772",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258293,1735643438786,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258294,1735643438801,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258295,1735643438815,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258296,1735643438829,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258297,1735643438843,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258298,1735643438857,"fUST",-250.0,0.00018636,2,"2024-12-31T11:10:38.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258299,1735643438869,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258300,1735643438879,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258301,1735643438889,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.889",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258302,1735643438898,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:38.898",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258303,1735643439030,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.030",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258304,1735643439051,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258305,1735643439061,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258306,1735643439070,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258307,1735643439080,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258308,1735643439089,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258309,1735643439099,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258310,1735643439109,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.109",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258311,1735643439119,"fUST",-325.46312001,0.00018636,2,"2024-12-31T11:10:39.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258312,1735643439128,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258313,1735643439138,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258314,1735643439147,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258315,1735643439156,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258316,1735643439165,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.165",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258317,1735643439175,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258318,1735643439184,"fUST",-500.0,0.00018636,2,"2024-12-31T11:10:39.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258319,1735643439194,"fUST",-8548.46227509,0.00018637,2,"2024-12-31T11:10:39.194",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258320,1735643439204,"fUST",-172.59184272,0.00019,2,"2024-12-31T11:10:39.204",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258321,1735643439214,"fUST",-1027.59600186,0.00019073,2,"2024-12-31T11:10:39.214",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258322,1735643439224,"fUST",-1027.59600185,0.00019143,2,"2024-12-31T11:10:39.224",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258323,1735643439233,"fUST",-8548.46227509,0.00019167,2,"2024-12-31T11:10:39.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258324,1735643439243,"fUST",-281.36215528,0.00019173,2,"2024-12-31T11:10:39.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258325,1735643439252,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258327,1735643439262,"fUST",-500.77898859,0.00019173,2,"2024-12-31T11:10:39.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258329,1735643439271,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.271",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258330,1735643439280,"fUST",-265.56263697,0.00019173,2,"2024-12-31T11:10:39.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258331,1735643439290,"fUST",-200.03082766,0.00019173,2,"2024-12-31T11:10:39.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258332,1735643439302,"fUST",-200.05493279,0.00019173,2,"2024-12-31T11:10:39.302",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258333,1735643439312,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258334,1735643439321,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.321",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258335,1735643439330,"fUST",-168.04613863,0.00019173,2,"2024-12-31T11:10:39.330",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258336,1735643439340,"fUST",-155.04083465,0.00019173,2,"2024-12-31T11:10:39.340",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258337,1735643439349,"fUST",-152.04004429,0.00019173,2,"2024-12-31T11:10:39.349",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258338,1735643439359,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258339,1735643439368,"fUST",-151.04114353,0.00019173,2,"2024-12-31T11:10:39.368",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258340,1735643439378,"fUST",-215.05904647,0.00019173,2,"2024-12-31T11:10:39.378",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258341,1735643439387,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258342,1735643439397,"fUST",-500.9464827,0.00019173,2,"2024-12-31T11:10:39.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258343,1735643439408,"fUST",-266.56044762,0.00019173,2,"2024-12-31T11:10:39.408",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258344,1735643439417,"fUST",-468.31808077,0.00019173,2,"2024-12-31T11:10:39.417",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258345,1735643439427,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.427",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258346,1735643439436,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258347,1735643439446,"fUST",-500.0,0.00019173,2,"2024-12-31T11:10:39.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258348,1735643439456,"fUST",-441.0565358,0.00019173,2,"2024-12-31T11:10:39.456",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258349,1735643439465,"fUST",-354.676,0.00019173,2,"2024-12-31T11:10:39.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258351,1735643439475,"fUST",-482.85593205,0.00019177,2,"2024-12-31T11:10:39.475",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258352,1735643439484,"fUST",-500.0,0.00019177,2,"2024-12-31T11:10:39.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258353,1735643439494,"fUST",-225.33084647,0.00019177,2,"2024-12-31T11:10:39.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258354,1735643439505,"fUST",-500.0,0.00019177,2,"2024-12-31T11:10:39.505",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258355,1735643439515,"fUST",-499.51039631,0.00019177,2,"2024-12-31T11:10:39.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258356,1735643439525,"fUST",-157.73159252,0.00019177,2,"2024-12-31T11:10:39.525",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258357,1735643439535,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.535",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258358,1735643439546,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.546",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258359,1735643439556,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.556",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258360,1735643439566,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.566",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258361,1735643439576,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.576",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258362,1735643439586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258363,1735643439596,"fUST",-184.31590418,0.00019178,2,"2024-12-31T11:10:39.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258364,1735643439606,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.606",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258365,1735643439615,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258366,1735643439624,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258367,1735643439634,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258368,1735643439643,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258369,1735643439652,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258370,1735643439662,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.662",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258371,1735643439676,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.676",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258372,1735643439685,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.685",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258373,1735643439695,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258374,1735643439704,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.704",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258375,1735643439714,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258376,1735643439724,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.724",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258377,1735643439733,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.733",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258378,1735643439742,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.742",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258379,1735643439752,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.752",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258380,1735643439761,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.761",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258381,1735643439771,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.771",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258383,1735643439780,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.780",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258384,1735643439789,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.789",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258385,1735643439799,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.799",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258386,1735643439808,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.808",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258388,1735643439817,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.817",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258390,1735643439826,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.826",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258392,1735643439835,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.835",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258393,1735643439845,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.845",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258394,1735643439854,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.854",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258395,1735643439863,"fUST",-503.02406814,0.00019178,2,"2024-12-31T11:10:39.863",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258396,1735643439873,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258397,1735643439882,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258398,1735643439892,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.892",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258399,1735643439901,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.901",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258400,1735643439910,"fUST",-297.85768113,0.00019178,2,"2024-12-31T11:10:39.910",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258401,1735643439920,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.920",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258403,1735643439929,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.929",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258405,1735643439939,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258406,1735643439948,"fUST",-595.16159,0.00019178,2,"2024-12-31T11:10:39.948",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258407,1735643439957,"fUST",-501.15662024,0.00019178,2,"2024-12-31T11:10:39.957",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258408,1735643439966,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.966",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258409,1735643439975,"fUST",-410.88881014,0.00019178,2,"2024-12-31T11:10:39.975",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258410,1735643439985,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.985",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258411,1735643439994,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:39.994",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258412,1735643440003,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.003",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258413,1735643440012,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258414,1735643440022,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.022",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258415,1735643440031,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.031",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258416,1735643440041,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.041",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258417,1735643440050,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.050",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258418,1735643440060,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258419,1735643440070,"fUST",-229.89700709,0.00019178,2,"2024-12-31T11:10:40.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258420,1735643440081,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.081",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258421,1735643440091,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258422,1735643440100,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.100",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258423,1735643440110,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258424,1735643440119,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258425,1735643440129,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258426,1735643440137,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258427,1735643440147,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258428,1735643440156,"fUST",-492.72387002,0.00019178,2,"2024-12-31T11:10:40.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258429,1735643440165,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.165",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258430,1735643440175,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258431,1735643440184,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258432,1735643440193,"fUST",-508.03268467,0.00019178,2,"2024-12-31T11:10:40.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258433,1735643440203,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258434,1735643440212,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258435,1735643440221,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258436,1735643440230,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258437,1735643440239,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258438,1735643440249,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.249",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258439,1735643440258,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.258",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258440,1735643440268,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.268",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258441,1735643440277,"fUST",-500.61303328,0.00019178,2,"2024-12-31T11:10:40.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258442,1735643440287,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258443,1735643440297,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.297",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258444,1735643440307,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258445,1735643440316,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.316",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258446,1735643440326,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258447,1735643440335,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258448,1735643440345,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258449,1735643440355,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258450,1735643440364,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258451,1735643440375,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.375",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258452,1735643440384,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258453,1735643440393,"fUST",-1809.73,0.00019178,2,"2024-12-31T11:10:40.393",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258454,1735643440403,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258455,1735643440412,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258456,1735643440421,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258457,1735643440431,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.431",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258458,1735643440440,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258459,1735643440449,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258460,1735643440459,"fUST",-448.14842149,0.00019178,2,"2024-12-31T11:10:40.459",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258461,1735643440469,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.469",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258462,1735643440478,"fUST",-280.76598859,0.00019178,2,"2024-12-31T11:10:40.478",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258463,1735643440488,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.488",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258464,1735643440497,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.497",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258465,1735643440507,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.507",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258466,1735643440516,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.516",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258467,1735643440525,"fUST",-424.98947537,0.00019178,2,"2024-12-31T11:10:40.525",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258468,1735643440535,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.535",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258469,1735643440545,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258470,1735643440554,"fUST",-334.14173577,0.00019178,2,"2024-12-31T11:10:40.554",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258471,1735643440564,"fUST",-466.51151847,0.00019178,2,"2024-12-31T11:10:40.564",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258472,1735643440573,"fUST",-502.14998847,0.00019178,2,"2024-12-31T11:10:40.573",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258473,1735643440582,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258474,1735643440592,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258475,1735643440602,"fUST",-639.12168506,0.00019178,2,"2024-12-31T11:10:40.602",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258476,1735643440611,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.611",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258477,1735643440621,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.621",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258478,1735643440631,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.631",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258479,1735643440640,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.640",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258480,1735643440650,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.650",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258481,1735643440659,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.659",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258482,1735643440741,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.741",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258483,1735643440752,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.752",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258484,1735643440762,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258485,1735643440772,"fUST",-521.51416532,0.00019178,2,"2024-12-31T11:10:40.772",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258486,1735643440781,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.781",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258487,1735643440790,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.790",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258488,1735643440800,"fUST",-501.00418216,0.00019178,2,"2024-12-31T11:10:40.800",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258489,1735643440810,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.810",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258490,1735643440819,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.819",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258491,1735643440830,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258492,1735643440839,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258493,1735643440848,"fUST",-500.65572013,0.00019178,2,"2024-12-31T11:10:40.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258494,1735643440858,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.858",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258495,1735643440868,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258496,1735643440877,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.877",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258497,1735643440886,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.886",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258498,1735643440895,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.895",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258499,1735643440905,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258500,1735643440915,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258501,1735643440925,"fUST",-177.5017788,0.00019178,2,"2024-12-31T11:10:40.925",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258502,1735643440934,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258503,1735643440944,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.944",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258504,1735643440953,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.953",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258505,1735643440963,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258506,1735643440972,"fUST",-224.47132649,0.00019178,2,"2024-12-31T11:10:40.972",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258507,1735643440982,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:40.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258508,1735643440992,"fUST",-503.94390834,0.00019178,2,"2024-12-31T11:10:40.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258509,1735643441001,"fUST",-563.7007935,0.00019178,2,"2024-12-31T11:10:41.001",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258510,1735643441011,"fUST",-501.18036831,0.00019178,2,"2024-12-31T11:10:41.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258511,1735643441020,"fUST",-502.82556457,0.00019178,2,"2024-12-31T11:10:41.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258512,1735643441029,"fUST",-493.63244382,0.00019178,2,"2024-12-31T11:10:41.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258513,1735643441039,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258514,1735643441049,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258515,1735643441059,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258516,1735643441069,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.069",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258517,1735643441078,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.078",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258518,1735643441088,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258519,1735643441097,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258520,1735643441108,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258521,1735643441117,"fUST",-182.52602396,0.00019178,2,"2024-12-31T11:10:41.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258522,1735643441126,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.126",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258523,1735643441136,"fUST",-306.03924419,0.00019178,2,"2024-12-31T11:10:41.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258524,1735643441145,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.145",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258525,1735643441155,"fUST",-501.23125901,0.00019178,2,"2024-12-31T11:10:41.155",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258526,1735643441164,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258527,1735643441173,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258528,1735643441184,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258529,1735643441193,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258530,1735643441203,"fUST",-502.77429682,0.00019178,2,"2024-12-31T11:10:41.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258531,1735643441212,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258532,1735643441221,"fUST",-550.93677989,0.00019178,2,"2024-12-31T11:10:41.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258533,1735643441231,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258534,1735643441240,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258535,1735643441250,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258536,1735643441259,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.259",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258537,1735643441267,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258538,1735643441277,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258539,1735643441286,"fUST",-502.53450734,0.00019178,2,"2024-12-31T11:10:41.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258540,1735643441296,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258541,1735643441306,"fUST",-501.00439745,0.00019178,2,"2024-12-31T11:10:41.306",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258542,1735643441316,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.316",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258543,1735643441325,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.325",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258544,1735643441335,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258545,1735643441344,"fUST",-502.85146574,0.00019178,2,"2024-12-31T11:10:41.344",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258546,1735643441354,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258547,1735643441364,"fUST",-500.1383571,0.00019178,2,"2024-12-31T11:10:41.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258548,1735643441373,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258549,1735643441383,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.383",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258550,1735643441392,"fUST",-501.0247844,0.00019178,2,"2024-12-31T11:10:41.392",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258551,1735643441401,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.401",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258552,1735643441411,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.411",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258553,1735643441421,"fUST",-609.26199984,0.00019178,2,"2024-12-31T11:10:41.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258554,1735643441430,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258555,1735643441440,"fUST",-271.21911345,0.00019178,2,"2024-12-31T11:10:41.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258556,1735643441449,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258557,1735643441458,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258558,1735643441467,"fUST",-500.54315791,0.00019178,2,"2024-12-31T11:10:41.467",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258559,1735643441476,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.476",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258560,1735643441484,"fUST",-501.37205271,0.00019178,2,"2024-12-31T11:10:41.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258561,1735643441494,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258562,1735643441502,"fUST",-275.48855468,0.00019178,2,"2024-12-31T11:10:41.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258563,1735643441511,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258564,1735643441520,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.520",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258565,1735643441529,"fUST",-625.41585647,0.00019178,2,"2024-12-31T11:10:41.529",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258566,1735643441539,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.539",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258567,1735643441549,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258568,1735643441559,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258569,1735643441569,"fUST",-502.21293207,0.00019178,2,"2024-12-31T11:10:41.569",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258570,1735643441579,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.579",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258571,1735643441588,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.588",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258572,1735643441597,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258573,1735643441607,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258574,1735643441616,"fUST",-500.61832019,0.00019178,2,"2024-12-31T11:10:41.616",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258575,1735643441625,"fUST",-501.01308525,0.00019178,2,"2024-12-31T11:10:41.625",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258576,1735643441635,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.635",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258577,1735643441644,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.644",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258578,1735643441654,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258579,1735643441663,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.663",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258580,1735643441676,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.676",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258581,1735643441685,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.685",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258582,1735643441694,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.694",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258583,1735643441704,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.704",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258584,1735643441714,"fUST",-516.61726247,0.00019178,2,"2024-12-31T11:10:41.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258585,1735643441723,"fUST",-509.27403024,0.00019178,2,"2024-12-31T11:10:41.723",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258586,1735643441733,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.733",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258587,1735643441743,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.743",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258588,1735643441753,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.753",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258589,1735643441763,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.763",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258590,1735643441772,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.772",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258591,1735643441782,"fUST",-5915.27,0.00019178,2,"2024-12-31T11:10:41.782",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258592,1735643441791,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.791",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258593,1735643441801,"fUST",-501.04228882,0.00019178,2,"2024-12-31T11:10:41.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258594,1735643441810,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.810",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258595,1735643441819,"fUST",-501.36604386,0.00019178,2,"2024-12-31T11:10:41.819",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258596,1735643441829,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258597,1735643441839,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258598,1735643441848,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258599,1735643441858,"fUST",-501.25840144,0.00019178,2,"2024-12-31T11:10:41.858",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258600,1735643441867,"fUST",-501.00391146,0.00019178,2,"2024-12-31T11:10:41.867",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258601,1735643441876,"fUST",-526.47,0.00019178,2,"2024-12-31T11:10:41.876",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258602,1735643441886,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.886",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258603,1735643441896,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.896",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258604,1735643441905,"fUST",-501.96938278,0.00019178,2,"2024-12-31T11:10:41.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258605,1735643441915,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258606,1735643441924,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258607,1735643441933,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258608,1735643441942,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258609,1735643441951,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258610,1735643441961,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258611,1735643441971,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.971",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258612,1735643441980,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.980",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258613,1735643441989,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258614,1735643441999,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:41.999",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258615,1735643442008,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.008",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258616,1735643442018,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258617,1735643442028,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.028",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258618,1735643442038,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258619,1735643442048,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258620,1735643442057,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258621,1735643442066,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258622,1735643442076,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.076",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258623,1735643442085,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.085",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258624,1735643442094,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258625,1735643442104,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.104",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258626,1735643442113,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.113",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258627,1735643442122,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.122",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258628,1735643442132,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258629,1735643442141,"fUST",-502.37078224,0.00019178,2,"2024-12-31T11:10:42.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258630,1735643442151,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258631,1735643442161,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258632,1735643442170,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258633,1735643442179,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258634,1735643442188,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.188",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258635,1735643442199,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258636,1735643442208,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.208",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258637,1735643442218,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.218",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258638,1735643442294,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.294",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258639,1735643442303,"fUST",-263.71400259,0.00019178,2,"2024-12-31T11:10:42.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258640,1735643442313,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.313",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258641,1735643442322,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.322",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258642,1735643442332,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.332",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258643,1735643442341,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.341",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258644,1735643442350,"fUST",-384.4161877,0.00019178,2,"2024-12-31T11:10:42.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258645,1735643442360,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.360",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258646,1735643442370,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.370",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258647,1735643442380,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.380",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258648,1735643442389,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.389",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258649,1735643442399,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.399",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258650,1735643442408,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.408",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258651,1735643442418,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.418",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258652,1735643442427,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.427",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258653,1735643442436,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258654,1735643442446,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258655,1735643442455,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258656,1735643442464,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.464",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258658,1735643442473,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.473",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258660,1735643442482,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258661,1735643442492,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258663,1735643442501,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.501",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258665,1735643442511,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258667,1735643442520,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.520",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258668,1735643442529,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.529",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258671,1735643442539,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.539",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258673,1735643442549,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258675,1735643442558,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258676,1735643442568,"fUST",-1625.37,0.00019178,2,"2024-12-31T11:10:42.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258678,1735643442577,"fUST",-1625.59734625,0.00019178,2,"2024-12-31T11:10:42.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258680,1735643442586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258681,1735643442596,"fUST",-547.29662441,0.00019178,2,"2024-12-31T11:10:42.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258682,1735643442605,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258683,1735643442614,"fUST",-503.26269207,0.00019178,2,"2024-12-31T11:10:42.614",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258684,1735643442623,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.623",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258685,1735643442633,"fUST",-575.5787479,0.00019178,2,"2024-12-31T11:10:42.633",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258686,1735643442642,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.642",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258687,1735643442651,"fUST",-322.02940684,0.00019178,2,"2024-12-31T11:10:42.651",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258688,1735643442660,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.660",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258689,1735643442672,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.672",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258690,1735643442683,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258691,1735643442692,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258692,1735643442701,"fUST",-165.06574957,0.00019178,2,"2024-12-31T11:10:42.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258694,1735643442711,"fUST",-505.32393478,0.00019178,2,"2024-12-31T11:10:42.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258695,1735643442721,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.721",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258696,1735643442730,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.730",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258697,1735643442739,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258698,1735643442749,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.749",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258699,1735643442758,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.758",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258700,1735643442767,"fUST",-500.52844914,0.00019178,2,"2024-12-31T11:10:42.767",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258701,1735643442778,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258702,1735643442787,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258703,1735643442797,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258704,1735643442807,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.807",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258705,1735643442817,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.817",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258706,1735643442826,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.826",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258707,1735643442835,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.835",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258708,1735643442844,"fUST",-399.8736479,0.00019178,2,"2024-12-31T11:10:42.844",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258709,1735643442854,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.854",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258711,1735643442863,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.863",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258712,1735643442873,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258713,1735643442882,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258714,1735643442892,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.892",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258715,1735643442902,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258717,1735643442912,"fUST",-501.55488528,0.00019178,2,"2024-12-31T11:10:42.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258718,1735643442921,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258719,1735643442931,"fUST",-437.58136094,0.00019178,2,"2024-12-31T11:10:42.931",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258720,1735643442940,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.940",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258721,1735643442950,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.950",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258722,1735643442959,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.959",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258723,1735643442969,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.969",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258724,1735643442979,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258725,1735643442989,"fUST",-593.8195549,0.00019178,2,"2024-12-31T11:10:42.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258726,1735643442999,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:42.999",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258727,1735643443008,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.008",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258728,1735643443018,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258729,1735643443028,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.028",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258730,1735643443038,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258731,1735643443049,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258732,1735643443058,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258733,1735643443068,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258734,1735643443077,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258735,1735643443087,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.087",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258736,1735643443096,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.096",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258737,1735643443106,"fUST",-501.52316425,0.00019178,2,"2024-12-31T11:10:43.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258738,1735643443115,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258739,1735643443125,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.125",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258740,1735643443135,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.135",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258741,1735643443144,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.144",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258742,1735643443154,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.154",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258743,1735643443164,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258744,1735643443173,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258745,1735643443183,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258746,1735643443193,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258747,1735643443202,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.202",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258748,1735643443212,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258749,1735643443221,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258750,1735643443231,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258751,1735643443240,"fUST",-1008.18,0.00019178,2,"2024-12-31T11:10:43.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258752,1735643443250,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258753,1735643443259,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.259",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258754,1735643443268,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.268",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258755,1735643443277,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258756,1735643443287,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258757,1735643443296,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258758,1735643443306,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.306",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258759,1735643443315,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.315",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258760,1735643443324,"fUST",-604.62222817,0.00019178,2,"2024-12-31T11:10:43.324",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258761,1735643443336,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258762,1735643443345,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258763,1735643443355,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258764,1735643443364,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258765,1735643443374,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.374",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258766,1735643443383,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.383",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258767,1735643443393,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.393",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258768,1735643443402,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.402",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258769,1735643443411,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.411",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258770,1735643443421,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258771,1735643443430,"fUST",-538.2964359,0.00019178,2,"2024-12-31T11:10:43.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258772,1735643443440,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258773,1735643443449,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258774,1735643443459,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.459",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258775,1735643443469,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.469",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258776,1735643443478,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.478",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258777,1735643443487,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.487",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258778,1735643443496,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.496",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258779,1735643443506,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.506",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258780,1735643443515,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258781,1735643443525,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.525",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258782,1735643443534,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258783,1735643443544,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.544",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258784,1735643443553,"fUST",-480.93937716,0.00019178,2,"2024-12-31T11:10:43.553",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258785,1735643443562,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.562",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258786,1735643443572,"fUST",-1061.44,0.00019178,2,"2024-12-31T11:10:43.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258787,1735643443581,"fUST",-909.76,0.00019178,2,"2024-12-31T11:10:43.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258788,1735643443590,"fUST",-500.22858821,0.00019178,2,"2024-12-31T11:10:43.590",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258789,1735643443600,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.600",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258790,1735643443610,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258791,1735643443619,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.619",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258792,1735643443629,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258793,1735643443638,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258794,1735643443648,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.648",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258795,1735643443726,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.726",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258796,1735643443735,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.735",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258797,1735643443745,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258798,1735643443754,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258799,1735643443764,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.764",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258800,1735643443774,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258801,1735643443784,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258802,1735643443794,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.794",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258803,1735643443804,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.804",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258804,1735643443814,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.814",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258805,1735643443824,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258806,1735643443834,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258807,1735643443844,"fUST",-500.57621337,0.00019178,2,"2024-12-31T11:10:43.844",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258808,1735643443855,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258809,1735643443864,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258810,1735643443875,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258811,1735643443884,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258812,1735643443894,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.894",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258813,1735643443903,"fUST",-501.10710923,0.00019178,2,"2024-12-31T11:10:43.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258814,1735643443913,"fUST",-502.05394083,0.00019178,2,"2024-12-31T11:10:43.913",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258815,1735643443923,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.923",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258816,1735643443932,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.932",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258817,1735643443942,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258818,1735643443951,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258819,1735643443961,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258820,1735643443971,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.971",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258821,1735643443981,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.981",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258822,1735643443991,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:43.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258823,1735643444000,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258824,1735643444009,"fUST",-491.16288801,0.00019178,2,"2024-12-31T11:10:44.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258825,1735643444019,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258826,1735643444028,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.028",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258827,1735643444037,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.037",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258828,1735643444047,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.047",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258829,1735643444056,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.056",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258830,1735643444066,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258831,1735643444075,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.075",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258832,1735643444086,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.086",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258833,1735643444096,"fUST",-547.85,0.00019178,2,"2024-12-31T11:10:44.096",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258834,1735643444105,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.105",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258835,1735643444114,"fUST",-418.49653779,0.00019178,2,"2024-12-31T11:10:44.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258836,1735643444124,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258837,1735643444133,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258838,1735643444142,"fUST",-686.75,0.00019178,2,"2024-12-31T11:10:44.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258839,1735643444151,"fUST",-500.34686772,0.00019178,2,"2024-12-31T11:10:44.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258840,1735643444161,"fUST",-500.43473027,0.00019178,2,"2024-12-31T11:10:44.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258841,1735643444169,"fUST",-501.86125928,0.00019178,2,"2024-12-31T11:10:44.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258842,1735643444179,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258843,1735643444188,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.188",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258844,1735643444198,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.198",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258845,1735643444207,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.207",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258846,1735643444216,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258847,1735643444226,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.226",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258848,1735643444235,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.235",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258849,1735643444245,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.245",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258850,1735643444254,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.254",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258851,1735643444264,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.264",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258852,1735643444273,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.273",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258853,1735643444283,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.283",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258854,1735643444293,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258855,1735643444302,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.302",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258856,1735643444312,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258857,1735643444321,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.321",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258858,1735643444331,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.331",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258859,1735643444341,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.341",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258860,1735643444350,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258861,1735643444359,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258862,1735643444369,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.369",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258863,1735643444378,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.378",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258864,1735643444388,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258865,1735643444397,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258866,1735643444407,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258867,1735643444416,"fUST",-1457.18,0.00019178,2,"2024-12-31T11:10:44.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258868,1735643444425,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.425",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258869,1735643444434,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258870,1735643444443,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258871,1735643444453,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258872,1735643444462,"fUST",-671.18,0.00019178,2,"2024-12-31T11:10:44.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258873,1735643444472,"fUST",-931.01,0.00019178,2,"2024-12-31T11:10:44.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258874,1735643444481,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258875,1735643444489,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.489",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258876,1735643444499,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258877,1735643444508,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258878,1735643444517,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.517",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258879,1735643444527,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.527",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258880,1735643444536,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258881,1735643444545,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258882,1735643444554,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.554",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258883,1735643444563,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258884,1735643444573,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.573",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258885,1735643444582,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258886,1735643444591,"fUST",-513.29,0.00019178,2,"2024-12-31T11:10:44.591",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258887,1735643444601,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258888,1735643444610,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258889,1735643444620,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258890,1735643444629,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258891,1735643444639,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.639",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258892,1735643444648,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.648",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258893,1735643444658,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.658",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258894,1735643444672,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.672",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258895,1735643444681,"fUST",-275.36283015,0.00019178,2,"2024-12-31T11:10:44.681",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258896,1735643444690,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.690",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258897,1735643444699,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258898,1735643444710,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258899,1735643444719,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258900,1735643444729,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258901,1735643444738,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258902,1735643444747,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258903,1735643444757,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258904,1735643444766,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258905,1735643444775,"fUST",-572.91640191,0.00019178,2,"2024-12-31T11:10:44.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258906,1735643444785,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.785",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258907,1735643444794,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.794",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258908,1735643444803,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258909,1735643444812,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258910,1735643444822,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.822",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258911,1735643444831,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.831",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258912,1735643444840,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.840",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258913,1735643444850,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.850",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258914,1735643444860,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258915,1735643444869,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258916,1735643444878,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.878",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258917,1735643444886,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.886",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258918,1735643444896,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.896",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258919,1735643444905,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258920,1735643444914,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.914",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258921,1735643444923,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.923",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258922,1735643444932,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.932",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258923,1735643444941,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.941",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258924,1735643444950,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.950",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258925,1735643444960,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:44.960",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258926,1735643444969,"fUST",-2415.08,0.00019178,2,"2024-12-31T11:10:44.969",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258927,1735643445041,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.041",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258928,1735643445052,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258929,1735643445061,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258930,1735643445071,"fUST",-528.79540431,0.00019178,2,"2024-12-31T11:10:45.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258931,1735643445080,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258932,1735643445090,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.090",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258933,1735643445099,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258934,1735643445108,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258935,1735643445118,"fUST",-549.22858406,0.00019178,2,"2024-12-31T11:10:45.118",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258936,1735643445127,"fUST",-30013.22,0.00019178,2,"2024-12-31T11:10:45.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258937,1735643445137,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258938,1735643445146,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258939,1735643445156,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258940,1735643445166,"fUST",-481.67567656,0.00019178,2,"2024-12-31T11:10:45.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258941,1735643445335,"fUST",-150.66568009,0.00019178,2,"2024-12-31T11:10:45.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258942,1735643445344,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.344",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258943,1735643445354,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258944,1735643445362,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.362",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258945,1735643445371,"fUST",-538.00359675,0.00019178,2,"2024-12-31T11:10:45.371",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258946,1735643445380,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.380",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258947,1735643445390,"fUST",-505.26559631,0.00019178,2,"2024-12-31T11:10:45.390",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258948,1735643445399,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.399",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258949,1735643445409,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258950,1735643445418,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.418",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258951,1735643445428,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.428",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258952,1735643445437,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.437",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258953,1735643445446,"fUST",-502.28415741,0.00019178,2,"2024-12-31T11:10:45.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258954,1735643445456,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.456",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258955,1735643445465,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258956,1735643445475,"fUST",-501.43850473,0.00019178,2,"2024-12-31T11:10:45.475",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258957,1735643445484,"fUST",-501.11660358,0.00019178,2,"2024-12-31T11:10:45.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258958,1735643445494,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258959,1735643445503,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258960,1735643445512,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258961,1735643445522,"fUST",-745.06,0.00019178,2,"2024-12-31T11:10:45.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258962,1735643445531,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258963,1735643445541,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258964,1735643445551,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258965,1735643445563,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258966,1735643445572,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258967,1735643445582,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258968,1735643445592,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258969,1735643445603,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.603",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258970,1735643445613,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.613",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258971,1735643445623,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.623",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258972,1735643445632,"fUST",-764.99,0.00019178,2,"2024-12-31T11:10:45.632",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258973,1735643445642,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.642",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258974,1735643445651,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.651",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258975,1735643445660,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.660",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258976,1735643445672,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.672",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258977,1735643445681,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.681",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258978,1735643445690,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.690",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258979,1735643445699,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258980,1735643445708,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.708",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258981,1735643445718,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.718",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258982,1735643445727,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.727",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258983,1735643445737,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.737",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258984,1735643445746,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.746",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258985,1735643445756,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.756",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258986,1735643445765,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258987,1735643445775,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258988,1735643445784,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258989,1735643445793,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258990,1735643445803,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258991,1735643445812,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258992,1735643445821,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.821",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258993,1735643445830,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258994,1735643445839,"fUST",-521.15,0.00019178,2,"2024-12-31T11:10:45.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258995,1735643445849,"fUST",-288.85164505,0.00019178,2,"2024-12-31T11:10:45.849",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258996,1735643445866,"fUST",-232.41318772,0.00019178,2,"2024-12-31T11:10:45.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258997,1735643445877,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.877",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258998,1735643445887,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.887",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347258999,1735643445898,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.898",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259000,1735643445907,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259001,1735643445916,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259002,1735643445926,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259003,1735643445935,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259004,1735643445945,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259005,1735643445955,"fUST",-1232.89,0.00019178,2,"2024-12-31T11:10:45.955",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259006,1735643445965,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259007,1735643445976,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.976",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259008,1735643445985,"fUST",-500.63112911,0.00019178,2,"2024-12-31T11:10:45.985",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259009,1735643445995,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:45.995",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259010,1735643446006,"fUST",-496.23027923,0.00019178,2,"2024-12-31T11:10:46.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259011,1735643446018,"fUST",-3.76972077,0.00019178,2,"2024-12-31T11:10:46.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259012,1735643446028,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.028",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259013,1735643446037,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.037",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259014,1735643446047,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.047",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259015,1735643446127,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259016,1735643446138,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259017,1735643446147,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259018,1735643446156,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259019,1735643446166,"fUST",-1518.27,0.00019178,2,"2024-12-31T11:10:46.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259020,1735643446175,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259021,1735643446185,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259022,1735643446194,"fUST",-501.84380396,0.00019178,2,"2024-12-31T11:10:46.194",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259023,1735643446204,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.204",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259024,1735643446213,"fUST",-2384.85354387,0.00019178,2,"2024-12-31T11:10:46.213",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259025,1735643446226,"fUST",-1462.21645613,0.00019178,2,"2024-12-31T11:10:46.226",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259026,1735643446235,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.235",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259027,1735643446244,"fUST",-359.2976824,0.00019178,2,"2024-12-31T11:10:46.244",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259028,1735643446253,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259029,1735643446262,"fUST",-4250.69,0.00019178,2,"2024-12-31T11:10:46.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259030,1735643446272,"fUST",-577.82835702,0.00019178,2,"2024-12-31T11:10:46.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259031,1735643446281,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259032,1735643446291,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259033,1735643446302,"fUST",-1371.48,0.00019178,2,"2024-12-31T11:10:46.302",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259034,1735643446312,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259035,1735643446321,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.321",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259036,1735643446331,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.331",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259037,1735643446340,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.340",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259038,1735643446349,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.349",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259040,1735643446359,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259042,1735643446369,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.369",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259044,1735643446378,"fUST",-775.25,0.00019178,2,"2024-12-31T11:10:46.378",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259046,1735643446388,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259047,1735643446397,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259048,1735643446407,"fUST",-1260.32,0.00019178,2,"2024-12-31T11:10:46.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259049,1735643446416,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259050,1735643446426,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259051,1735643446435,"fUST",-1267.29,0.00019178,2,"2024-12-31T11:10:46.435",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259052,1735643446444,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259053,1735643446453,"fUST",-503.12843763,0.00019178,2,"2024-12-31T11:10:46.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259054,1735643446463,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259055,1735643446472,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259056,1735643446482,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259057,1735643446491,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259058,1735643446500,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259059,1735643446509,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.509",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259060,1735643446519,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.519",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259061,1735643446528,"fUST",-609.84902604,0.00019178,2,"2024-12-31T11:10:46.528",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259062,1735643446537,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.537",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259063,1735643446547,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.547",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259065,1735643446557,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.557",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259067,1735643446567,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259068,1735643446577,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259070,1735643446586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259071,1735643446596,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259072,1735643446606,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.606",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259073,1735643446616,"fUST",-375.10164848,0.00019178,2,"2024-12-31T11:10:46.616",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259074,1735643446625,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.625",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259075,1735643446634,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259076,1735643446644,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.644",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259077,1735643446654,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259078,1735643446664,"fUST",-542.27,0.00019178,2,"2024-12-31T11:10:46.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259079,1735643446677,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259080,1735643446686,"fUST",-852.17,0.00019178,2,"2024-12-31T11:10:46.686",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259081,1735643446696,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259082,1735643446705,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259083,1735643446717,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.717",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259084,1735643446727,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.727",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259085,1735643446736,"fUST",-7244.14,0.00019178,2,"2024-12-31T11:10:46.736",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259086,1735643446748,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259087,1735643446757,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259088,1735643446767,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.767",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259089,1735643446777,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259090,1735643446787,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259091,1735643446797,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259092,1735643446806,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259093,1735643446815,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259094,1735643446824,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259095,1735643446834,"fUST",-503.98,0.00019178,2,"2024-12-31T11:10:46.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259096,1735643446843,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259097,1735643446852,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259098,1735643446862,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259099,1735643446871,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.871",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259100,1735643446880,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.880",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259101,1735643446890,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259102,1735643446899,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.899",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259103,1735643446909,"fUST",-500.78907693,0.00019178,2,"2024-12-31T11:10:46.909",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259104,1735643446919,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259105,1735643446928,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259106,1735643446937,"fUST",-500.91337462,0.00019178,2,"2024-12-31T11:10:46.937",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259107,1735643446947,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.947",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259108,1735643446956,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259109,1735643446965,"fUST",-502.28297153,0.00019178,2,"2024-12-31T11:10:46.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259110,1735643446974,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.974",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259111,1735643446984,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:46.984",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259112,1735643446993,"fUST",-165.1181767,0.00019178,2,"2024-12-31T11:10:46.993",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259113,1735643447002,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259114,1735643447012,"fUST",-2348.52,0.00019178,2,"2024-12-31T11:10:47.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259115,1735643447021,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.021",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259116,1735643447030,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.030",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259117,1735643447040,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259118,1735643447049,"fUST",-1000.0,0.00019178,2,"2024-12-31T11:10:47.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259119,1735643447058,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259120,1735643447067,"fUST",-507.58380615,0.00019178,2,"2024-12-31T11:10:47.067",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259121,1735643447076,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.076",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259122,1735643447085,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.085",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259123,1735643447095,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.095",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259124,1735643447104,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.104",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259125,1735643447113,"fUST",-188.55132344,0.00019178,2,"2024-12-31T11:10:47.113",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259126,1735643447123,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259127,1735643447132,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259128,1735643447141,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259129,1735643447150,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.150",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259130,1735643447160,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259131,1735643447169,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259132,1735643447178,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259133,1735643447187,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259134,1735643447197,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.197",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259135,1735643447263,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.263",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259136,1735643447273,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.273",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259137,1735643447282,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259138,1735643447291,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259139,1735643447303,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259140,1735643447312,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259141,1735643447322,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.322",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259142,1735643447332,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.332",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259143,1735643447341,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.341",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259144,1735643447351,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.351",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259145,1735643447360,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.360",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259146,1735643447369,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.369",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259147,1735643447379,"fUST",-313.40024946,0.00019178,2,"2024-12-31T11:10:47.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259148,1735643447388,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259149,1735643447398,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.398",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259150,1735643447407,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259151,1735643447416,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259152,1735643447426,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259153,1735643447436,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259154,1735643447445,"fUST",-1731.8,0.00019178,2,"2024-12-31T11:10:47.445",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259155,1735643447455,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259156,1735643447465,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259157,1735643447474,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259158,1735643447484,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259159,1735643447493,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.493",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259160,1735643447503,"fUST",-829.73,0.00019178,2,"2024-12-31T11:10:47.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259161,1735643447512,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259162,1735643447522,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259163,1735643447531,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259164,1735643447540,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259165,1735643447551,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259166,1735643447560,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.560",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259167,1735643447569,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.569",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259168,1735643447578,"fUST",-3059.81,0.00019178,2,"2024-12-31T11:10:47.578",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259169,1735643447587,"fUST",-1029.17,0.00019178,2,"2024-12-31T11:10:47.587",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259170,1735643447596,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259171,1735643447606,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.606",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259172,1735643447616,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.616",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259173,1735643447624,"fUST",-1035.63,0.00019178,2,"2024-12-31T11:10:47.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259174,1735643447633,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.633",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259175,1735643447643,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259176,1735643447652,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259177,1735643447662,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.662",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259178,1735643447675,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.675",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259179,1735643447685,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.685",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259180,1735643447695,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259181,1735643447704,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.704",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259182,1735643447713,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.713",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259183,1735643447723,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.723",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259184,1735643447732,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.732",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259185,1735643447741,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.741",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259186,1735643447750,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.750",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259187,1735643447761,"fUST",-1374.83,0.00019178,2,"2024-12-31T11:10:47.761",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259188,1735643447770,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:47.770",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259189,1735643447780,"fUST",-169.513097,0.00019178,2,"2024-12-31T11:10:47.780",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259190,1735643447789,"fUST",-1027.59600185,0.00019213,2,"2024-12-31T11:10:47.789",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259191,1735643447799,"fUST",-1027.59600185,0.00019282,2,"2024-12-31T11:10:47.799",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259192,1735643447809,"fUST",-1027.59600185,0.00019352,2,"2024-12-31T11:10:47.809",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259193,1735643447818,"fUST",-8548.46227509,0.00019398,2,"2024-12-31T11:10:47.818",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259194,1735643447827,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259195,1735643447836,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.836",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259196,1735643447846,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.846",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259197,1735643447855,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259198,1735643447864,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259199,1735643447873,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259200,1735643447883,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.883",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259201,1735643447892,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.892",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259202,1735643447901,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.901",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259203,1735643447911,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.911",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259204,1735643447921,"fUST",-1809.73,0.00019451,3,"2024-12-31T11:10:47.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259205,1735643447930,"fUST",-158.47614763,0.00019451,3,"2024-12-31T11:10:47.930",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259206,1735643447944,"fUST",-1651.39216261,0.00019451,3,"2024-12-31T11:10:47.944",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259207,1735643447954,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:47.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259208,1735643447963,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:47.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259209,1735643447972,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:47.972",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259210,1735643447982,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:47.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259211,1735643447991,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:47.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259212,1735643448000,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:48.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259213,1735643448009,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:48.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259214,1735643448019,"fUST",-671.18,0.00019451,3,"2024-12-31T11:10:48.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259215,1735643448028,"fUST",-310.57551892,0.00019451,3,"2024-12-31T11:10:48.028",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259216,1735643448096,"fUST",-360.60448108,0.00019451,3,"2024-12-31T11:10:48.096",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259217,1735643448106,"fUST",-468.98617619,0.00019451,3,"2024-12-31T11:10:48.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259218,1735643448234,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:48.234",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259219,1735643448243,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:48.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259220,1735643448312,"fUST",-3652.88,0.00019178,2,"2024-12-31T11:10:48.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259221,1735643448327,"fUST",-202.19382381,0.00019451,3,"2024-12-31T11:10:48.327",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259222,1735643448336,"fUST",-671.36,0.00019451,3,"2024-12-31T11:10:48.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259223,1735643448345,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259224,1735643448354,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259225,1735643448364,"fUST",-500.0,0.00019452,2,"2024-12-31T11:10:48.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259226,1735643448374,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.374",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259227,1735643448384,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259228,1735643448394,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.394",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259229,1735643448403,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259230,1735643448412,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259231,1735643448421,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259232,1735643448430,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259233,1735643448440,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259234,1735643448449,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259235,1735643448458,"fUST",-502.04632583,0.00019452,3,"2024-12-31T11:10:48.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259236,1735643448467,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.467",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259237,1735643448477,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.477",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259238,1735643448486,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.486",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259239,1735643448495,"fUST",-422.11339035,0.00019452,3,"2024-12-31T11:10:48.495",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259240,1735643448505,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.505",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259241,1735643448515,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259242,1735643448524,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259243,1735643448534,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259244,1735643448543,"fUST",-493.72188596,0.00019452,3,"2024-12-31T11:10:48.543",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259245,1735643448553,"fUST",-502.53376424,0.00019452,3,"2024-12-31T11:10:48.553",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259246,1735643448563,"fUST",-505.32981907,0.00019452,3,"2024-12-31T11:10:48.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259247,1735643448573,"fUST",-502.2100743,0.00019452,3,"2024-12-31T11:10:48.573",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259248,1735643448582,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259249,1735643448592,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259250,1735643448601,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259251,1735643448611,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.611",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259252,1735643448620,"fUST",-181.29679314,0.00019452,3,"2024-12-31T11:10:48.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259253,1735643448638,"fUST",-318.70320686,0.00019452,3,"2024-12-31T11:10:48.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259254,1735643448647,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259255,1735643448656,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259256,1735643448666,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.666",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259257,1735643448680,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259258,1735643448690,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.690",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259259,1735643448699,"fUST",-7.14679314,0.00019452,3,"2024-12-31T11:10:48.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259260,1735643448711,"fUST",-492.85320686,0.00019452,3,"2024-12-31T11:10:48.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259261,1735643448720,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.720",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259262,1735643448730,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.730",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259263,1735643448739,"fUST",-491.76685627,0.00019452,3,"2024-12-31T11:10:48.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259264,1735643448793,"fUST",-8.23314373,0.00019452,3,"2024-12-31T11:10:48.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259265,1735643448803,"fUST",-11.3391942,0.00019452,3,"2024-12-31T11:10:48.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259266,1735643448919,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:48.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259267,1735643448928,"fUST",-500.0,0.00019178,2,"2024-12-31T11:10:48.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259268,1735643448938,"fUST",-488.6608058,0.00019452,3,"2024-12-31T11:10:48.938",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259269,1735643448947,"fUST",-156.45390398,0.00019452,3,"2024-12-31T11:10:48.947",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259270,1735643448956,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259271,1735643448965,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259272,1735643448974,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.974",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259273,1735643448983,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.983",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259274,1735643448992,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:48.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259275,1735643449001,"fUST",-172.38872176,0.00019452,3,"2024-12-31T11:10:49.001",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259276,1735643449011,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259277,1735643449020,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259278,1735643449029,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259279,1735643449038,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259280,1735643449048,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259281,1735643449057,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259282,1735643449066,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259283,1735643449075,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.075",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259284,1735643449084,"fUST",-529.20627224,0.00019452,3,"2024-12-31T11:10:49.084",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259285,1735643449094,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259286,1735643449103,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259287,1735643449112,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.112",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259288,1735643449122,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.122",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259289,1735643449131,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.131",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259290,1735643449140,"fUST",-596.57262671,0.00019452,3,"2024-12-31T11:10:49.140",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259291,1735643449150,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.150",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259292,1735643449160,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259293,1735643449169,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259294,1735643449178,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259295,1735643449187,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259296,1735643449196,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.196",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259297,1735643449206,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.206",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259298,1735643449215,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.215",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259299,1735643449224,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.224",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259300,1735643449287,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259301,1735643449297,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.297",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259302,1735643449307,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259303,1735643449317,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259304,1735643449327,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.327",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259305,1735643449336,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259306,1735643449345,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259307,1735643449355,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259308,1735643449364,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259309,1735643449373,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259310,1735643449382,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259311,1735643449392,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.392",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259312,1735643449402,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.402",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259313,1735643449412,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259314,1735643449421,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259315,1735643449430,"fUST",-429.44370508,0.00019452,3,"2024-12-31T11:10:49.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259316,1735643449440,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259317,1735643449449,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259318,1735643449459,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.459",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259319,1735643449468,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.468",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259320,1735643449478,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.478",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259321,1735643449487,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.487",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259322,1735643449497,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.497",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259323,1735643449506,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.506",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259324,1735643449516,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.516",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259325,1735643449525,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.525",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259326,1735643449534,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259327,1735643449544,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.544",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259328,1735643449553,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.553",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259329,1735643449562,"fUST",-504.28619686,0.00019452,3,"2024-12-31T11:10:49.562",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259330,1735643449571,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.571",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259331,1735643449581,"fUST",-502.55188385,0.00019452,3,"2024-12-31T11:10:49.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259332,1735643449590,"fUST",-527.4797062,0.00019452,3,"2024-12-31T11:10:49.590",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259333,1735643449600,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.600",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259334,1735643449609,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.609",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259335,1735643449618,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.618",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259336,1735643449628,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259337,1735643449638,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259338,1735643449647,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259339,1735643449657,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.657",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259340,1735643449666,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.666",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259341,1735643449679,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259342,1735643449689,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259343,1735643449698,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.698",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259344,1735643449708,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.708",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259345,1735643449717,"fUST",-506.75623444,0.00019452,3,"2024-12-31T11:10:49.717",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259346,1735643449727,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.727",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259347,1735643449736,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.736",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259348,1735643449745,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259349,1735643449754,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259350,1735643449764,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.764",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259351,1735643449773,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.773",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259352,1735643449782,"fUST",-500.0,0.00019452,2,"2024-12-31T11:10:49.782",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259353,1735643449791,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.791",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259354,1735643449800,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.800",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259355,1735643449810,"fUST",-522.49249263,0.00019452,3,"2024-12-31T11:10:49.810",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259356,1735643449819,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.819",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259357,1735643449828,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.828",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259358,1735643449838,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.838",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259359,1735643449847,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259360,1735643449856,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259361,1735643449865,"fUST",-282.42650528,0.00019452,3,"2024-12-31T11:10:49.865",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259362,1735643449875,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259363,1735643449884,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259364,1735643449893,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259365,1735643449902,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259366,1735643449912,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259367,1735643449922,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.922",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259368,1735643449931,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.931",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259369,1735643449940,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.940",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259370,1735643449949,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259371,1735643449958,"fUST",-5915.27,0.00019452,3,"2024-12-31T11:10:49.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259372,1735643449968,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.968",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259373,1735643449977,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.977",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259374,1735643449986,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:49.986",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259375,1735643449995,"fUST",-185.50587547,0.00019452,3,"2024-12-31T11:10:49.995",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259376,1735643450004,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.004",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259377,1735643450014,"fUST",-526.47,0.00019452,3,"2024-12-31T11:10:50.014",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259378,1735643450023,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.023",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259379,1735643450033,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259380,1735643450042,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259381,1735643450051,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259382,1735643450061,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259383,1735643450070,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259384,1735643450079,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259385,1735643450089,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259386,1735643450099,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259387,1735643450108,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259388,1735643450118,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.118",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259389,1735643450127,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259390,1735643450185,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259391,1735643450199,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259392,1735643450209,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.209",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259393,1735643450219,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.219",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259394,1735643450228,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.228",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259395,1735643450238,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.238",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259396,1735643450247,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.247",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259397,1735643450256,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.256",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259398,1735643450266,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.266",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259399,1735643450275,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.275",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259400,1735643450285,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.285",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259401,1735643450294,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.294",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259402,1735643450305,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259403,1735643450314,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259404,1735643450323,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259405,1735643450332,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.332",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259406,1735643450342,"fUST",-502.00228841,0.00019452,3,"2024-12-31T11:10:50.342",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259407,1735643450351,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.351",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259408,1735643450361,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.361",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259409,1735643450370,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.370",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259410,1735643450379,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259411,1735643450389,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.389",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259412,1735643450399,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.399",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259413,1735643450408,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.408",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259414,1735643450417,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.417",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259415,1735643450426,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259416,1735643450435,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.435",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259417,1735643450444,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259418,1735643450455,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259419,1735643450464,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.464",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259420,1735643450473,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.473",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259421,1735643450482,"fUST",-586.33938306,0.00019452,3,"2024-12-31T11:10:50.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259422,1735643450491,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259423,1735643450500,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259424,1735643450509,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.509",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259425,1735643450519,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.519",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259426,1735643450528,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.528",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259427,1735643450537,"fUST",-501.44509434,0.00019452,3,"2024-12-31T11:10:50.537",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259428,1735643450547,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.547",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259429,1735643450559,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259430,1735643450568,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259431,1735643450578,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.578",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259432,1735643450601,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259433,1735643450618,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.618",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259434,1735643450637,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.637",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259435,1735643450656,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259436,1735643450678,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.678",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259437,1735643450696,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259438,1735643450713,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.713",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259439,1735643450728,"fUST",-238.58201739,0.00019452,3,"2024-12-31T11:10:50.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259440,1735643450746,"fUST",-502.44979427,0.00019452,3,"2024-12-31T11:10:50.746",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259441,1735643450765,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259442,1735643450784,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259443,1735643450798,"fUST",-500.96648462,0.00019452,3,"2024-12-31T11:10:50.798",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259444,1735643450817,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.817",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259445,1735643450831,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.831",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259446,1735643450847,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259447,1735643450860,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259448,1735643450875,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259449,1735643450890,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259450,1735643450905,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259451,1735643450920,"fUST",-501.75859607,0.00019452,3,"2024-12-31T11:10:50.920",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259452,1735643450935,"fUST",-311.6600258,0.00019452,3,"2024-12-31T11:10:50.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259453,1735643450950,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.950",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259454,1735643450964,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:50.964",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259455,1735643450978,"fUST",-501.75177985,0.00019452,3,"2024-12-31T11:10:50.978",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259456,1735643450992,"fUST",-398.48844231,0.00019452,3,"2024-12-31T11:10:50.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259457,1735643451070,"fUST",-49.51201818,0.00019452,3,"2024-12-31T11:10:51.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259458,1735643451087,"fUST",-51.99953951,0.00019452,3,"2024-12-31T11:10:51.087",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259459,1735643451103,"fUST",-511.74190359,0.00019452,3,"2024-12-31T11:10:51.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259460,1735643451118,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.118",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259461,1735643451128,"fUST",-1008.18,0.00019452,3,"2024-12-31T11:10:51.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259462,1735643451138,"fUST",-501.59033975,0.00019452,3,"2024-12-31T11:10:51.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259463,1735643451147,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259464,1735643451156,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259465,1735643451166,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259466,1735643451175,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259467,1735643451185,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259468,1735643451195,"fUST",-133.89895988,0.00019452,3,"2024-12-31T11:10:51.195",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259469,1735643451207,"fUST",-366.10104012,0.00019452,3,"2024-12-31T11:10:51.207",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259470,1735643451334,"fUST",-616.31369535,0.00019452,3,"2024-12-31T11:10:51.334",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259471,1735643451344,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.344",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259472,1735643451354,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259473,1735643451364,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259474,1735643451373,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259475,1735643451382,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259476,1735643451392,"fUST",-499.6684972,0.00019452,3,"2024-12-31T11:10:51.392",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259477,1735643451401,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.401",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259478,1735643451410,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.410",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259479,1735643451420,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.420",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259480,1735643451429,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.429",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259481,1735643451438,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.438",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259482,1735643451448,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.448",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259483,1735643451458,"fUST",-502.16244357,0.00019452,3,"2024-12-31T11:10:51.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259484,1735643451466,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.466",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259485,1735643451476,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.476",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259486,1735643451485,"fUST",-1061.44,0.00019452,3,"2024-12-31T11:10:51.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259487,1735643451495,"fUST",-909.76,0.00019452,3,"2024-12-31T11:10:51.495",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259488,1735643451504,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.504",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259489,1735643451513,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.513",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259490,1735643451522,"fUST",-503.2018599,0.00019452,3,"2024-12-31T11:10:51.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259491,1735643451532,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259492,1735643451542,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.542",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259493,1735643451552,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.552",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259494,1735643451563,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259495,1735643451572,"fUST",-431.86112655,0.00019452,3,"2024-12-31T11:10:51.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259496,1735643451583,"fUST",-504.8229556,0.00019452,3,"2024-12-31T11:10:51.583",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259497,1735643451593,"fUST",-502.05952909,0.00019452,3,"2024-12-31T11:10:51.593",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259498,1735643451603,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.603",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259499,1735643451613,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.613",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259500,1735643451622,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.622",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259501,1735643451632,"fUST",-502.8451094,0.00019452,3,"2024-12-31T11:10:51.632",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259502,1735643451642,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.642",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259503,1735643451651,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.651",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259504,1735643451661,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.661",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259505,1735643451674,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259506,1735643451683,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259507,1735643451692,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259508,1735643451702,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.702",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259509,1735643451711,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259510,1735643451721,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.721",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259511,1735643451730,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.730",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259512,1735643451739,"fUST",-601.85889084,0.00019452,3,"2024-12-31T11:10:51.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259513,1735643451748,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259514,1735643451757,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259515,1735643451767,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.767",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259516,1735643451776,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.776",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259517,1735643451785,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.785",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259518,1735643451795,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.795",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259519,1735643451803,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259520,1735643451813,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.813",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259521,1735643451822,"fUST",-506.10530167,0.00019452,3,"2024-12-31T11:10:51.822",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259522,1735643451832,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259523,1735643451841,"fUST",-354.54185906,0.00019452,3,"2024-12-31T11:10:51.841",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259524,1735643451850,"fUST",-547.85,0.00019452,3,"2024-12-31T11:10:51.850",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259525,1735643451860,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259526,1735643451869,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259527,1735643451879,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259528,1735643451889,"fUST",-686.75,0.00019452,3,"2024-12-31T11:10:51.889",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259529,1735643451898,"fUST",-501.25942934,0.00019452,3,"2024-12-31T11:10:51.898",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259530,1735643451907,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259531,1735643451917,"fUST",-503.07536438,0.00019452,3,"2024-12-31T11:10:51.917",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259532,1735643451926,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259533,1735643451936,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.936",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259534,1735643451945,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259535,1735643451954,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259536,1735643451964,"fUST",-506.38047788,0.00019452,3,"2024-12-31T11:10:51.964",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259537,1735643451973,"fUST",-507.34481756,0.00019452,3,"2024-12-31T11:10:51.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259538,1735643451982,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:51.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259539,1735643451992,"fUST",-185.55,0.00019452,3,"2024-12-31T11:10:51.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259540,1735643452002,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259541,1735643452011,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259542,1735643452020,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259543,1735643452029,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259544,1735643452039,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259545,1735643452048,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259546,1735643452058,"fUST",-1457.18,0.00019452,3,"2024-12-31T11:10:52.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259547,1735643452068,"fUST",-931.01,0.00019452,3,"2024-12-31T11:10:52.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259548,1735643452078,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.078",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259549,1735643452087,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.087",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259550,1735643452097,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259551,1735643452107,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.107",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259552,1735643452117,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259553,1735643452126,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.126",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259554,1735643452136,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259555,1735643452146,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259556,1735643452155,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.155",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259557,1735643452164,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259558,1735643452174,"fUST",-513.29,0.00019452,3,"2024-12-31T11:10:52.174",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259559,1735643452183,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259560,1735643452193,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259561,1735643452203,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259562,1735643452212,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259563,1735643452222,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.222",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259564,1735643452232,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.232",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259565,1735643452241,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.241",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259566,1735643452251,"fUST",-503.60880248,0.00019452,3,"2024-12-31T11:10:52.251",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259567,1735643452260,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259568,1735643452270,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.270",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259569,1735643452281,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259570,1735643452291,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259571,1735643452303,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259572,1735643452314,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259573,1735643452323,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259574,1735643452334,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.334",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259575,1735643452343,"fUST",-502.33717645,0.00019452,3,"2024-12-31T11:10:52.343",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259576,1735643452352,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.352",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259577,1735643452362,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.362",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259578,1735643452371,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.371",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259579,1735643452380,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.380",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259580,1735643452390,"fUST",-501.12497415,0.00019452,3,"2024-12-31T11:10:52.390",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259581,1735643452399,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.399",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259582,1735643452409,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259583,1735643452419,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.419",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259584,1735643452428,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.428",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259585,1735643452437,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.437",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259586,1735643452446,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259587,1735643452455,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259588,1735643452464,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.464",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259589,1735643452474,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259590,1735643452483,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259591,1735643452492,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259592,1735643452501,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.501",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259593,1735643452511,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259594,1735643452520,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.520",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259595,1735643452529,"fUST",-2415.08,0.00019452,3,"2024-12-31T11:10:52.529",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259596,1735643452539,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.539",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259597,1735643452548,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.548",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259598,1735643452558,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259599,1735643452568,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259600,1735643452577,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259601,1735643452587,"fUST",-30013.22,0.00019452,3,"2024-12-31T11:10:52.587",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259602,1735643452596,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259603,1735643452605,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259604,1735643452615,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259605,1735643452624,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259606,1735643452634,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259607,1735643452643,"fUST",-502.95033889,0.00019452,3,"2024-12-31T11:10:52.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259608,1735643452652,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259609,1735643452662,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.662",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259610,1735643452674,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259611,1735643452683,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259612,1735643452692,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259613,1735643452701,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259614,1735643452712,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.712",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259615,1735643452722,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.722",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259616,1735643452731,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.731",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259617,1735643452741,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.741",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259618,1735643452752,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.752",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259619,1735643452762,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259620,1735643452771,"fUST",-745.06,0.00019452,3,"2024-12-31T11:10:52.771",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259621,1735643452782,"fUST",-764.99,0.00019452,3,"2024-12-31T11:10:52.782",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259622,1735643452791,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.791",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259623,1735643452801,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259624,1735643452811,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259625,1735643452820,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259626,1735643452829,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259627,1735643452838,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.838",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259628,1735643452848,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259629,1735643452857,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259630,1735643452866,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259631,1735643452876,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.876",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259632,1735643452885,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.885",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259633,1735643452894,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.894",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259634,1735643452904,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.904",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259635,1735643452914,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.914",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259636,1735643452923,"fUST",-1232.89,0.00019452,3,"2024-12-31T11:10:52.923",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259637,1735643452933,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259638,1735643452942,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259639,1735643452951,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259640,1735643452961,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259641,1735643452970,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259642,1735643452980,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.980",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259643,1735643452989,"fUST",-154.77091857,0.00019452,3,"2024-12-31T11:10:52.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259644,1735643452999,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:52.999",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259645,1735643453008,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.008",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259646,1735643453018,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259647,1735643453027,"fUST",-1518.27,0.00019452,3,"2024-12-31T11:10:53.027",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259648,1735643453038,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259649,1735643453048,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259650,1735643453057,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259651,1735643453066,"fUST",-3847.07,0.00019452,3,"2024-12-31T11:10:53.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259652,1735643453075,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.075",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259653,1735643453084,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.084",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259654,1735643453094,"fUST",-4250.69,0.00019452,3,"2024-12-31T11:10:53.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259655,1735643453103,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259656,1735643453112,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.112",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259657,1735643453122,"fUST",-1371.48,0.00019452,3,"2024-12-31T11:10:53.122",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259658,1735643453132,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259659,1735643453141,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259660,1735643453151,"fUST",-461.74786477,0.00019452,3,"2024-12-31T11:10:53.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259661,1735643453233,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259662,1735643453243,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259663,1735643453253,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259664,1735643453262,"fUST",-775.25,0.00019452,3,"2024-12-31T11:10:53.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259665,1735643453272,"fUST",-502.40587953,0.00019452,3,"2024-12-31T11:10:53.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259666,1735643453282,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259667,1735643453291,"fUST",-1260.32,0.00019452,3,"2024-12-31T11:10:53.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259668,1735643453300,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.300",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259669,1735643453310,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.310",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259670,1735643453319,"fUST",-1267.29,0.00019452,3,"2024-12-31T11:10:53.319",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259671,1735643453329,"fUST",-501.34392527,0.00019452,3,"2024-12-31T11:10:53.329",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259672,1735643453338,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.338",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259673,1735643453347,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.347",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259674,1735643453356,"fUST",-501.63457564,0.00019452,3,"2024-12-31T11:10:53.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259675,1735643453366,"fUST",-506.08971714,0.00019452,3,"2024-12-31T11:10:53.366",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259676,1735643453375,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.375",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259677,1735643453384,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259678,1735643453395,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.395",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259679,1735643453404,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.404",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259680,1735643453413,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.413",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259681,1735643453423,"fUST",-221.57313718,0.00019452,3,"2024-12-31T11:10:53.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259682,1735643453433,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.433",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259683,1735643453443,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259684,1735643453451,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.451",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259685,1735643453461,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.461",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259686,1735643453470,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.470",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259687,1735643453480,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.480",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259688,1735643453489,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.489",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259689,1735643453499,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259690,1735643453508,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259691,1735643453517,"fUST",-542.27,0.00019452,3,"2024-12-31T11:10:53.517",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259692,1735643453527,"fUST",-852.17,0.00019452,3,"2024-12-31T11:10:53.527",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259693,1735643453536,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259694,1735643453546,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.546",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259695,1735643453556,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.556",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259696,1735643453565,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.565",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259697,1735643453574,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.574",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259698,1735643453584,"fUST",-7244.14,0.00019452,3,"2024-12-31T11:10:53.584",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259699,1735643453593,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.593",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259700,1735643453602,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.602",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259701,1735643453611,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.611",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259702,1735643453621,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.621",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259703,1735643453631,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.631",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259704,1735643453640,"fUST",-503.98,0.00019452,3,"2024-12-31T11:10:53.640",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259705,1735643453649,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.649",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259706,1735643453659,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.659",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259707,1735643453668,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259708,1735643453681,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.681",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259709,1735643453691,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259710,1735643453700,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259711,1735643453709,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.709",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259712,1735643453719,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259713,1735643453728,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259714,1735643453738,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259715,1735643453747,"fUST",-2348.52,0.00019452,3,"2024-12-31T11:10:53.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259716,1735643453756,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.756",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259717,1735643453765,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259718,1735643453775,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259719,1735643453784,"fUST",-1000.0,0.00019452,3,"2024-12-31T11:10:53.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259720,1735643453793,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259721,1735643453804,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.804",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259722,1735643453813,"fUST",-502.9861097,0.00019452,3,"2024-12-31T11:10:53.813",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259723,1735643453823,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.823",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259724,1735643453832,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259725,1735643453842,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.842",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259726,1735643453851,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.851",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259727,1735643453860,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259728,1735643453870,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.870",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259729,1735643453879,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259730,1735643453888,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.888",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259731,1735643453897,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.897",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259732,1735643453907,"fUST",-500.69036101,0.00019452,3,"2024-12-31T11:10:53.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259733,1735643453916,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259734,1735643453926,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259735,1735643453935,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259736,1735643453944,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.944",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259737,1735643453954,"fUST",-1731.8,0.00019452,3,"2024-12-31T11:10:53.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259738,1735643453963,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259739,1735643453972,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.972",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259740,1735643453982,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259741,1735643453991,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:53.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259742,1735643454000,"fUST",-829.73,0.00019452,3,"2024-12-31T11:10:54.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259743,1735643454010,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.010",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259744,1735643454019,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259745,1735643454029,"fUST",-505.11169019,0.00019452,3,"2024-12-31T11:10:54.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259746,1735643454038,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259747,1735643454047,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.047",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259748,1735643454057,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259749,1735643454067,"fUST",-509.20395076,0.00019452,3,"2024-12-31T11:10:54.067",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259750,1735643454076,"fUST",-3059.81,0.00019452,3,"2024-12-31T11:10:54.076",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259751,1735643454085,"fUST",-1029.17,0.00019452,3,"2024-12-31T11:10:54.085",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259752,1735643454094,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259753,1735643454103,"fUST",-1035.63,0.00019452,3,"2024-12-31T11:10:54.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259754,1735643454113,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.113",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259755,1735643454122,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.122",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259756,1735643454132,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259757,1735643454141,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259758,1735643454150,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.150",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259759,1735643454159,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.159",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259760,1735643454168,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.168",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259761,1735643454177,"fUST",-500.38845079,0.00019452,3,"2024-12-31T11:10:54.177",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259762,1735643454186,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.186",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259763,1735643454195,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.195",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259764,1735643454205,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.205",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259765,1735643454214,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.214",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259766,1735643454223,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.223",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259767,1735643454232,"fUST",-1374.83,0.00019452,3,"2024-12-31T11:10:54.232",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259768,1735643454241,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.241",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259769,1735643454251,"fUST",-500.0,0.00019452,3,"2024-12-31T11:10:54.251",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259770,1735643454260,"fUST",-3652.88,0.00019452,3,"2024-12-31T11:10:54.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259771,1735643454269,"fUST",-500.0,0.00019473,2,"2024-12-31T11:10:54.269",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259772,1735643454278,"fUST",-500.31580787,0.00019473,2,"2024-12-31T11:10:54.278",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259773,1735643454287,"fUST",-420.0,0.0001948,2,"2024-12-31T11:10:54.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259774,1735643454297,"fUST",-151.0,0.000195,2,"2024-12-31T11:10:54.297",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259775,1735643454307,"fUST",-151.0,0.000196,2,"2024-12-31T11:10:54.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259776,1735643454317,"fUST",-151.0,0.000196,2,"2024-12-31T11:10:54.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259777,1735643454326,"fUST",-394.0,0.00019644,2,"2024-12-31T11:10:54.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259778,1735643454335,"fUST",-8548.4622751,0.00019659,2,"2024-12-31T11:10:54.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259779,1735643454345,"fUST",-151.0,0.000197,2,"2024-12-31T11:10:54.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259780,1735643454355,"fUST",-500.0,0.00019721,2,"2024-12-31T11:10:54.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259781,1735643454364,"fUST",-313.77508014,0.00019721,2,"2024-12-31T11:10:54.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259782,1735643454373,"fUST",-1000.0,0.00019721,2,"2024-12-31T11:10:54.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259783,1735643454383,"fUST",-267.434727,0.00019721,2,"2024-12-31T11:10:54.383",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259784,1735643454392,"fUST",-597.69056198,0.00019721,2,"2024-12-31T11:10:54.392",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259785,1735643454401,"fUST",-5494.31481607,0.00019726,2,"2024-12-31T11:10:54.401",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259786,1735643454411,"fUST",-49622.70453868,0.00019726,2,"2024-12-31T11:10:54.411",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259787,1735643454421,"fUST",-507.58351533,0.00019726,3,"2024-12-31T11:10:54.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259788,1735643454430,"fUST",-500.76171818,0.00019726,2,"2024-12-31T11:10:54.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259789,1735643454440,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259790,1735643454449,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259791,1735643454458,"fUST",-500.75235751,0.00019726,3,"2024-12-31T11:10:54.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259792,1735643454468,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.468",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259793,1735643454477,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.477",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259794,1735643454487,"fUST",-502.97772435,0.00019726,3,"2024-12-31T11:10:54.487",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259795,1735643454496,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.496",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259796,1735643454505,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.505",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259797,1735643454515,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259798,1735643454524,"fUST",-500.51051112,0.00019726,3,"2024-12-31T11:10:54.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259799,1735643454534,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259800,1735643454543,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.543",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259801,1735643454554,"fUST",-500.45036042,0.00019726,3,"2024-12-31T11:10:54.554",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259802,1735643454563,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259803,1735643454572,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259804,1735643454582,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259805,1735643454591,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.591",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259806,1735643454601,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259807,1735643454610,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259808,1735643454620,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259809,1735643454629,"fUST",-574.80816374,0.00019726,3,"2024-12-31T11:10:54.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259810,1735643454639,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.639",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259811,1735643454648,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.648",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259812,1735643454658,"fUST",-570.6327177,0.00019726,3,"2024-12-31T11:10:54.658",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259813,1735643454668,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259814,1735643454681,"fUST",-510.00936344,0.00019726,3,"2024-12-31T11:10:54.681",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259815,1735643454691,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259816,1735643454700,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259817,1735643454711,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259818,1735643454721,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.721",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259819,1735643454730,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.730",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259820,1735643454738,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259821,1735643454749,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.749",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259822,1735643454758,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.758",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259823,1735643454768,"fUST",-507.11894123,0.00019726,3,"2024-12-31T11:10:54.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259824,1735643454777,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259825,1735643454786,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259826,1735643454796,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259827,1735643454807,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.807",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259828,1735643454816,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.816",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259829,1735643454827,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259830,1735643454836,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.836",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259831,1735643454845,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.845",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259832,1735643454855,"fUST",-461.57863548,0.00019726,3,"2024-12-31T11:10:54.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259833,1735643454864,"fUST",-503.03970037,0.00019726,3,"2024-12-31T11:10:54.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259834,1735643454874,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.874",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259835,1735643454884,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259836,1735643454893,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259837,1735643454903,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259838,1735643454984,"fUST",-505.55725936,0.00019726,3,"2024-12-31T11:10:54.984",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259839,1735643454994,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:54.994",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259840,1735643455004,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.004",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259841,1735643455013,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.013",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259842,1735643455023,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.023",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259843,1735643455032,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.032",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259844,1735643455043,"fUST",-501.65111526,0.00019726,3,"2024-12-31T11:10:55.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259845,1735643455052,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259846,1735643455063,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259847,1735643455073,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259848,1735643455082,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259849,1735643455092,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.092",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259850,1735643455102,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.102",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259851,1735643455111,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.111",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259852,1735643455120,"fUST",-362.34741931,0.00019726,3,"2024-12-31T11:10:55.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259853,1735643455130,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.130",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259854,1735643455140,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.140",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259855,1735643455149,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.149",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259856,1735643455159,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.159",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259857,1735643455168,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.168",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259858,1735643455179,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259859,1735643455188,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.188",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259860,1735643455198,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.198",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259861,1735643455207,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.207",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259862,1735643455217,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.217",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259863,1735643455226,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.226",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259864,1735643455236,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.236",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259865,1735643455245,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.245",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259866,1735643455256,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.256",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259867,1735643455267,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259868,1735643455276,"fUST",-501.91270789,0.00019726,3,"2024-12-31T11:10:55.276",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259869,1735643455286,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259870,1735643455295,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.295",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259871,1735643455305,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259872,1735643455314,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259873,1735643455323,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259874,1735643455333,"fUST",-551.71093898,0.00019726,3,"2024-12-31T11:10:55.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259875,1735643455343,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.343",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259876,1735643455352,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.352",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259877,1735643455361,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.361",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259878,1735643455371,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.371",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259879,1735643455380,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.380",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259880,1735643455390,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.390",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259881,1735643455399,"fUST",-500.0,0.00019726,2,"2024-12-31T11:10:55.399",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259882,1735643455409,"fUST",-503.56411124,0.00019726,3,"2024-12-31T11:10:55.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259883,1735643455418,"fUST",-500.0922711,0.00019726,3,"2024-12-31T11:10:55.418",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259884,1735643455427,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.427",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259885,1735643455436,"fUST",-508.02726452,0.00019726,3,"2024-12-31T11:10:55.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259886,1735643455446,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259887,1735643455456,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.456",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259888,1735643455465,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259889,1735643455475,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.475",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259890,1735643455484,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259891,1735643455494,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259892,1735643455503,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259893,1735643455512,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259894,1735643455523,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259895,1735643455532,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259896,1735643455542,"fUST",-5915.27,0.00019726,3,"2024-12-31T11:10:55.542",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259897,1735643455552,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.552",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259898,1735643455561,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259899,1735643455571,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.571",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259900,1735643455580,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.580",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259901,1735643455589,"fUST",-526.47,0.00019726,3,"2024-12-31T11:10:55.589",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259902,1735643455598,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259903,1735643455607,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259904,1735643455617,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259905,1735643455626,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.626",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259906,1735643455636,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259907,1735643455644,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.644",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259908,1735643455654,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259909,1735643455664,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259910,1735643455676,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.676",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259911,1735643455684,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.684",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259912,1735643455693,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.693",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259913,1735643455703,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.703",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259914,1735643455714,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259915,1735643455723,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.723",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259916,1735643455733,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.733",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259917,1735643455742,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.742",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259918,1735643455751,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.751",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259919,1735643455762,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259920,1735643455771,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.771",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259921,1735643455780,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.780",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259922,1735643455789,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.789",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259923,1735643455799,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.799",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259924,1735643455808,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.808",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259925,1735643455818,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.818",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259926,1735643455827,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259927,1735643455836,"fUST",-503.72501014,0.00019726,3,"2024-12-31T11:10:55.836",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259928,1735643455846,"fUST",-506.12473125,0.00019726,3,"2024-12-31T11:10:55.846",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259929,1735643455855,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259930,1735643455865,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.865",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259931,1735643455874,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.874",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259932,1735643455883,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.883",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259933,1735643455892,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.892",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259934,1735643455901,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.901",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259935,1735643455911,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.911",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259936,1735643455920,"fUST",-355.20382433,0.00019726,3,"2024-12-31T11:10:55.920",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259937,1735643455929,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.929",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259938,1735643455939,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259939,1735643455948,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.948",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259940,1735643455957,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.957",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259941,1735643455966,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.966",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259942,1735643455976,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.976",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259943,1735643455985,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.985",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259944,1735643455994,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:55.994",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259945,1735643456003,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.003",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259946,1735643456012,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259947,1735643456022,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.022",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259948,1735643456031,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.031",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259949,1735643456040,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259950,1735643456049,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259951,1735643456059,"fUST",-356.59226068,0.00019726,3,"2024-12-31T11:10:56.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259952,1735643456068,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259953,1735643456077,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259954,1735643456087,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.087",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259955,1735643456096,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.096",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259956,1735643456105,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.105",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259957,1735643456114,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259958,1735643456123,"fUST",-255.25187943,0.00019726,3,"2024-12-31T11:10:56.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259959,1735643456132,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259960,1735643456141,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259961,1735643456151,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259962,1735643456160,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259963,1735643456169,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259964,1735643456178,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259965,1735643456187,"fUST",-1008.18,0.00019726,3,"2024-12-31T11:10:56.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259966,1735643456196,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.196",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259967,1735643456205,"fUST",-504.05782668,0.00019726,3,"2024-12-31T11:10:56.205",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259968,1735643456215,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.215",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259969,1735643456224,"fUST",-505.58864142,0.00019726,3,"2024-12-31T11:10:56.224",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259970,1735643456233,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259971,1735643456243,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259972,1735643456252,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259973,1735643456262,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259974,1735643456271,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.271",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259975,1735643456280,"fUST",-395.05498194,0.00019726,3,"2024-12-31T11:10:56.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259976,1735643456290,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259977,1735643456299,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259978,1735643456308,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.308",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259979,1735643456318,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259980,1735643456327,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.327",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259981,1735643456336,"fUST",-575.3192962,0.00019726,3,"2024-12-31T11:10:56.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259982,1735643456345,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259983,1735643456354,"fUST",-1061.44,0.00019726,3,"2024-12-31T11:10:56.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259984,1735643456364,"fUST",-909.76,0.00019726,3,"2024-12-31T11:10:56.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259985,1735643456373,"fUST",-284.34375906,0.00019726,3,"2024-12-31T11:10:56.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259986,1735643456382,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259987,1735643456391,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.391",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259988,1735643456400,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.400",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259989,1735643456409,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259990,1735643456418,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.418",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259991,1735643456427,"fUST",-389.91238011,0.00019726,3,"2024-12-31T11:10:56.427",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259992,1735643456436,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259993,1735643456445,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.445",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259994,1735643456454,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.454",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259995,1735643456463,"fUST",-503.76193013,0.00019726,3,"2024-12-31T11:10:56.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259996,1735643456473,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.473",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259997,1735643456482,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259998,1735643456491,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347259999,1735643456500,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260000,1735643456572,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260001,1735643456582,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260002,1735643456592,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260003,1735643456601,"fUST",-459.99083437,0.00019726,3,"2024-12-31T11:10:56.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260004,1735643456610,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260005,1735643456620,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260006,1735643456629,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260007,1735643456638,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260008,1735643456647,"fUST",-537.97005051,0.00019726,3,"2024-12-31T11:10:56.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260009,1735643456656,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260010,1735643456666,"fUST",-547.85,0.00019726,3,"2024-12-31T11:10:56.666",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260011,1735643456678,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.678",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260012,1735643456687,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.687",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260013,1735643456696,"fUST",-500.78111728,0.00019726,3,"2024-12-31T11:10:56.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260014,1735643456705,"fUST",-686.75,0.00019726,3,"2024-12-31T11:10:56.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260015,1735643456716,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.716",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260016,1735643456725,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.725",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260017,1735643456734,"fUST",-311.63419869,0.00019726,3,"2024-12-31T11:10:56.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260018,1735643456745,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260019,1735643456754,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260020,1735643456764,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.764",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260021,1735643456774,"fUST",-471.74056471,0.00019726,3,"2024-12-31T11:10:56.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260022,1735643456783,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260023,1735643456792,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.792",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260024,1735643456801,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260025,1735643456811,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260026,1735643456820,"fUST",-1457.18,0.00019726,3,"2024-12-31T11:10:56.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260027,1735643456829,"fUST",-931.01,0.00019726,3,"2024-12-31T11:10:56.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260028,1735643456840,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.840",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260029,1735643456849,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.849",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260030,1735643456858,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.858",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260031,1735643456868,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260032,1735643456877,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.877",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260033,1735643456887,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.887",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260034,1735643456896,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.896",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260035,1735643456905,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260036,1735643456916,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260037,1735643456926,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260038,1735643456935,"fUST",-513.29,0.00019726,3,"2024-12-31T11:10:56.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260039,1735643456945,"fUST",-502.4613571,0.00019726,3,"2024-12-31T11:10:56.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260040,1735643456954,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260041,1735643456964,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.964",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260042,1735643456973,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260043,1735643456983,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.983",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260044,1735643456993,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:56.993",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260045,1735643457002,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260046,1735643457012,"fUST",-646.6444104,0.00019726,3,"2024-12-31T11:10:57.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260047,1735643457022,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.022",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260048,1735643457031,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.031",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260049,1735643457040,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260050,1735643457049,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260051,1735643457059,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260052,1735643457070,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260053,1735643457080,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260054,1735643457089,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260055,1735643457098,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.098",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260056,1735643457108,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260057,1735643457117,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260058,1735643457127,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260059,1735643457136,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260060,1735643457145,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.145",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260061,1735643457154,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.154",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260062,1735643457164,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260063,1735643457173,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260064,1735643457183,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260065,1735643457192,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260066,1735643457202,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.202",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260067,1735643457212,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260068,1735643457221,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260069,1735643457230,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260070,1735643457239,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260071,1735643457249,"fUST",-2415.08,0.00019726,3,"2024-12-31T11:10:57.249",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260072,1735643457258,"fUST",-501.0933918,0.00019726,3,"2024-12-31T11:10:57.258",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260073,1735643457267,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260074,1735643457277,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260075,1735643457286,"fUST",-419.40308949,0.00019726,3,"2024-12-31T11:10:57.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260076,1735643457295,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.295",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260077,1735643457305,"fUST",-30013.22,0.00019726,3,"2024-12-31T11:10:57.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260078,1735643457314,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260079,1735643457324,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.324",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260080,1735643457333,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260081,1735643457342,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.342",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260082,1735643457351,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.351",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260083,1735643457360,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.360",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260084,1735643457370,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.370",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260085,1735643457379,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260086,1735643457388,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260087,1735643457397,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260088,1735643457406,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260089,1735643457415,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.415",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260090,1735643457424,"fUST",-745.06,0.00019726,3,"2024-12-31T11:10:57.424",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260091,1735643457434,"fUST",-764.99,0.00019726,3,"2024-12-31T11:10:57.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260092,1735643457443,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260093,1735643457453,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260094,1735643457462,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260095,1735643457471,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.471",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260096,1735643457481,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260097,1735643457490,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.490",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260098,1735643457500,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260099,1735643457509,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.509",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260100,1735643457518,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.518",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260101,1735643457527,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.527",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260102,1735643457536,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260103,1735643457546,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.546",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260104,1735643457555,"fUST",-1232.89,0.00019726,3,"2024-12-31T11:10:57.555",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260105,1735643457565,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.565",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260106,1735643457574,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.574",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260107,1735643457583,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.583",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260108,1735643457592,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260109,1735643457601,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260110,1735643457610,"fUST",-230.5400819,0.00019726,3,"2024-12-31T11:10:57.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260111,1735643457619,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.619",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260112,1735643457628,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260113,1735643457638,"fUST",-1518.27,0.00019726,3,"2024-12-31T11:10:57.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260114,1735643457647,"fUST",-331.33556884,0.00019726,3,"2024-12-31T11:10:57.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260115,1735643457656,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260116,1735643457665,"fUST",-3847.07,0.00019726,3,"2024-12-31T11:10:57.665",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260117,1735643457681,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.681",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260118,1735643457691,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260119,1735643457700,"fUST",-4250.69,0.00019726,3,"2024-12-31T11:10:57.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260120,1735643457710,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260121,1735643457719,"fUST",-1371.48,0.00019726,3,"2024-12-31T11:10:57.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260122,1735643457729,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260123,1735643457738,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260124,1735643457747,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260125,1735643457757,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260126,1735643457766,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260127,1735643457775,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260128,1735643457785,"fUST",-775.25,0.00019726,3,"2024-12-31T11:10:57.785",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260129,1735643457794,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.794",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260130,1735643457804,"fUST",-1260.32,0.00019726,3,"2024-12-31T11:10:57.804",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260131,1735643457813,"fUST",-422.4,0.00019726,3,"2024-12-31T11:10:57.813",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260132,1735643457822,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.822",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260133,1735643457832,"fUST",-1267.29,0.00019726,3,"2024-12-31T11:10:57.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260134,1735643457841,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.841",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260135,1735643457850,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.850",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260136,1735643457859,"fUST",-272.49244687,0.00019726,3,"2024-12-31T11:10:57.859",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260137,1735643457868,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260138,1735643457878,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.878",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260139,1735643457887,"fUST",-411.93819294,0.00019726,3,"2024-12-31T11:10:57.887",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260140,1735643457896,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.896",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260141,1735643457906,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260142,1735643457915,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260143,1735643457924,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260144,1735643457933,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260145,1735643457943,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260146,1735643457952,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260147,1735643457963,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:57.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260148,1735643457972,"fUST",-525.24148733,0.00019726,3,"2024-12-31T11:10:57.972",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260149,1735643457981,"fUST",-542.27,0.00019726,3,"2024-12-31T11:10:57.981",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260150,1735643458056,"fUST",-852.17,0.00019726,3,"2024-12-31T11:10:58.056",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260151,1735643458066,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260152,1735643458077,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260153,1735643458086,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.086",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260154,1735643458095,"fUST",-502.57302151,0.00019726,3,"2024-12-31T11:10:58.095",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260155,1735643458104,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.104",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260156,1735643458114,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260157,1735643458123,"fUST",-7244.14,0.00019726,3,"2024-12-31T11:10:58.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260158,1735643458132,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260159,1735643458142,"fUST",-252.40091522,0.00019726,3,"2024-12-31T11:10:58.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260160,1735643458151,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260161,1735643458160,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260162,1735643458170,"fUST",-503.98,0.00019726,3,"2024-12-31T11:10:58.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260163,1735643458180,"fUST",-174.83255184,0.00019726,3,"2024-12-31T11:10:58.180",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260164,1735643458189,"fUST",-507.40449076,0.00019726,3,"2024-12-31T11:10:58.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260165,1735643458199,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260166,1735643458209,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.209",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260167,1735643458218,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.218",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260168,1735643458227,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.227",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260169,1735643458236,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.236",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260170,1735643458245,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.245",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260171,1735643458255,"fUST",-2348.52,0.00019726,3,"2024-12-31T11:10:58.255",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260172,1735643458264,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.264",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260173,1735643458273,"fUST",-259.22838164,0.00019726,3,"2024-12-31T11:10:58.273",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260174,1735643458282,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260175,1735643458292,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.292",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260176,1735643458302,"fUST",-501.99531615,0.00019726,3,"2024-12-31T11:10:58.302",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260177,1735643458311,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.311",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260178,1735643458320,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.320",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260179,1735643458329,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.329",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260180,1735643458339,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.339",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260181,1735643458349,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.349",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260182,1735643458358,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260183,1735643458367,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.367",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260184,1735643458377,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.377",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260185,1735643458387,"fUST",-631.0059852,0.00019726,3,"2024-12-31T11:10:58.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260186,1735643458396,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.396",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260187,1735643458406,"fUST",-1731.8,0.00019726,3,"2024-12-31T11:10:58.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260188,1735643458416,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260189,1735643458425,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.425",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260190,1735643458434,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260191,1735643458443,"fUST",-829.73,0.00019726,3,"2024-12-31T11:10:58.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260192,1735643458453,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260193,1735643458463,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260194,1735643458472,"fUST",-484.72776641,0.00019726,3,"2024-12-31T11:10:58.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260195,1735643458481,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260196,1735643458490,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.490",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260197,1735643458499,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260198,1735643458509,"fUST",-3059.81,0.00019726,3,"2024-12-31T11:10:58.509",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260199,1735643458518,"fUST",-1029.17,0.00019726,3,"2024-12-31T11:10:58.518",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260200,1735643458528,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.528",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260201,1735643458537,"fUST",-1035.63,0.00019726,3,"2024-12-31T11:10:58.537",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260202,1735643458547,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.547",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260203,1735643458557,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.557",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260204,1735643458566,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.566",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260205,1735643458576,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.576",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260206,1735643458586,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260207,1735643458596,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260208,1735643458605,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260209,1735643458615,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260210,1735643458623,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.623",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260211,1735643458632,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.632",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260212,1735643458642,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.642",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260213,1735643458652,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260214,1735643458661,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.661",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260215,1735643458672,"fUST",-1374.83,0.00019726,3,"2024-12-31T11:10:58.672",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260216,1735643458683,"fUST",-500.0,0.00019726,3,"2024-12-31T11:10:58.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260217,1735643458693,"fUST",-3652.88,0.00019726,3,"2024-12-31T11:10:58.693",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260218,1735643458702,"fUST",-151.474,0.00019796,2,"2024-12-31T11:10:58.702",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260219,1735643458712,"fUST",-534.0,0.00019796,2,"2024-12-31T11:10:58.712",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260220,1735643458722,"fUST",-2095.0,0.00019796,2,"2024-12-31T11:10:58.722",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260221,1735643458731,"fUST",-2349.0,0.00019796,2,"2024-12-31T11:10:58.731",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260222,1735643458740,"fUST",-352.5613876,0.00019836,2,"2024-12-31T11:10:58.740",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260223,1735643458750,"fUST",-352.5613876,0.00019836,2,"2024-12-31T11:10:58.750",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260224,1735643458760,"fUST",-352.5613876,0.00019836,2,"2024-12-31T11:10:58.760",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260225,1735643458769,"fUST",-352.5613876,0.00019836,2,"2024-12-31T11:10:58.769",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260226,1735643458779,"fUST",-352.5613876,0.00019836,2,"2024-12-31T11:10:58.779",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260227,1735643458788,"fUST",-237.6613488,0.00019836,2,"2024-12-31T11:10:58.788",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260228,1735643458797,"fUST",-150.0,0.0002,2,"2024-12-31T11:10:58.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260229,1735643458807,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.807",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260230,1735643458817,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.817",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260231,1735643458827,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260232,1735643458837,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.837",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260233,1735643458847,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260234,1735643458856,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260235,1735643458865,"fUST",-376.6304869,0.0002,3,"2024-12-31T11:10:58.865",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260236,1735643458874,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.874",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260237,1735643458883,"fUST",-502.16045939,0.0002,3,"2024-12-31T11:10:58.883",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260238,1735643458892,"fUST",-502.63432569,0.0002,3,"2024-12-31T11:10:58.892",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260239,1735643458902,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260240,1735643458911,"fUST",-611.42,0.0002,3,"2024-12-31T11:10:58.911",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260241,1735643458921,"fUST",-505.65961705,0.0002,3,"2024-12-31T11:10:58.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260242,1735643458930,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.930",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260243,1735643458940,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.940",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260244,1735643458949,"fUST",-427.38573075,0.0002,3,"2024-12-31T11:10:58.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260245,1735643458958,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260246,1735643458968,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.968",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260247,1735643458977,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.977",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260248,1735643458987,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.987",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260249,1735643458996,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:58.996",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260250,1735643459005,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.005",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260251,1735643459015,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260252,1735643459024,"fUST",-505.38008698,0.0002,3,"2024-12-31T11:10:59.024",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260253,1735643459033,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260254,1735643459042,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260255,1735643459051,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260256,1735643459061,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260257,1735643459070,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260258,1735643459079,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260259,1735643459088,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260260,1735643459097,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260261,1735643459106,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260262,1735643459115,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260263,1735643459124,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260264,1735643459133,"fUST",-504.61487717,0.0002,3,"2024-12-31T11:10:59.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260265,1735643459142,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260266,1735643459151,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260267,1735643459160,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260268,1735643459169,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260269,1735643459178,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260270,1735643459188,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.188",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260271,1735643459197,"fUST",-635.465012,0.0002,3,"2024-12-31T11:10:59.197",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260272,1735643459206,"fUST",-454.62824014,0.0002,3,"2024-12-31T11:10:59.206",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260273,1735643459216,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260274,1735643459225,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.225",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260275,1735643459234,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.234",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260276,1735643459242,"fUST",-500.68782716,0.0002,3,"2024-12-31T11:10:59.242",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260277,1735643459252,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260278,1735643459261,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.261",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260279,1735643459270,"fUST",-354.3840482,0.0002,3,"2024-12-31T11:10:59.270",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260280,1735643459279,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.279",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260281,1735643459288,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.288",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260282,1735643459298,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.298",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260283,1735643459307,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260284,1735643459316,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.316",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260285,1735643459326,"fUST",-506.95677215,0.0002,3,"2024-12-31T11:10:59.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260286,1735643459335,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260287,1735643459403,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260288,1735643459413,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.413",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260289,1735643459422,"fUST",-500.0,0.0002,2,"2024-12-31T11:10:59.422",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260290,1735643459432,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.432",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260291,1735643459440,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260292,1735643459449,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260293,1735643459458,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260294,1735643459467,"fUST",-505.94234459,0.0002,3,"2024-12-31T11:10:59.467",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260295,1735643459476,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.476",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260296,1735643459485,"fUST",-540.97084588,0.0002,3,"2024-12-31T11:10:59.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260297,1735643459494,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260298,1735643459504,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.504",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260299,1735643459513,"fUST",-505.39437503,0.0002,3,"2024-12-31T11:10:59.513",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260300,1735643459522,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260301,1735643459530,"fUST",-5915.27,0.0002,3,"2024-12-31T11:10:59.530",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260302,1735643459540,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260303,1735643459549,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260304,1735643459558,"fUST",-516.47227959,0.0002,3,"2024-12-31T11:10:59.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260305,1735643459567,"fUST",-526.47,0.0002,3,"2024-12-31T11:10:59.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260306,1735643459576,"fUST",-507.87255704,0.0002,3,"2024-12-31T11:10:59.576",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260307,1735643459585,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.585",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260308,1735643459594,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.594",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260309,1735643459603,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.603",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260310,1735643459612,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.612",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260311,1735643459622,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.622",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260312,1735643459631,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.631",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260313,1735643459640,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.640",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260314,1735643459650,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.650",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260315,1735643459659,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.659",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260316,1735643459668,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260317,1735643459681,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.681",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260318,1735643459691,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260319,1735643459700,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260320,1735643459710,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260321,1735643459719,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260322,1735643459728,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260323,1735643459737,"fUST",-468.18984448,0.0002,3,"2024-12-31T11:10:59.737",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260324,1735643459746,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.746",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260325,1735643459755,"fUST",-504.61227403,0.0002,3,"2024-12-31T11:10:59.755",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260326,1735643459764,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.764",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260327,1735643459774,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260328,1735643459783,"fUST",-182.94359648,0.0002,3,"2024-12-31T11:10:59.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260329,1735643459792,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.792",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260330,1735643459801,"fUST",-466.89358286,0.0002,3,"2024-12-31T11:10:59.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260331,1735643459811,"fUST",-502.26321738,0.0002,3,"2024-12-31T11:10:59.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260332,1735643459820,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260333,1735643459829,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260334,1735643459838,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.838",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260335,1735643459847,"fUST",-503.81761922,0.0002,3,"2024-12-31T11:10:59.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260336,1735643459856,"fUST",-504.37346598,0.0002,3,"2024-12-31T11:10:59.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260337,1735643459866,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260338,1735643459875,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260339,1735643459884,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260340,1735643459894,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.894",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260341,1735643459903,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260342,1735643459914,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.914",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260343,1735643459923,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.923",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260344,1735643459933,"fUST",-503.59880027,0.0002,3,"2024-12-31T11:10:59.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260345,1735643459942,"fUST",-384.19448337,0.0002,3,"2024-12-31T11:10:59.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260346,1735643459952,"fUST",-523.70118117,0.0002,3,"2024-12-31T11:10:59.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260347,1735643459961,"fUST",-505.37404848,0.0002,3,"2024-12-31T11:10:59.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260348,1735643459971,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.971",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260349,1735643459981,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.981",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260350,1735643459990,"fUST",-500.0,0.0002,3,"2024-12-31T11:10:59.990",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260351,1735643460000,"fUST",-515.0563603,0.0002,3,"2024-12-31T11:11:00.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260352,1735643460009,"fUST",-502.4998943,0.0002,3,"2024-12-31T11:11:00.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260353,1735643460019,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260354,1735643460028,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.028",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260355,1735643460038,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260356,1735643460048,"fUST",-1008.18,0.0002,3,"2024-12-31T11:11:00.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260357,1735643460059,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260358,1735643460068,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260359,1735643460078,"fUST",-339.72813213,0.0002,3,"2024-12-31T11:11:00.078",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260360,1735643460088,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260361,1735643460098,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.098",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260362,1735643460108,"fUST",-371.63457159,0.0002,3,"2024-12-31T11:11:00.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260363,1735643460117,"fUST",-508.18813012,0.0002,3,"2024-12-31T11:11:00.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260364,1735643460126,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.126",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260365,1735643460135,"fUST",-238.26221034,0.0002,3,"2024-12-31T11:11:00.135",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260366,1735643460144,"fUST",-513.33912768,0.0002,3,"2024-12-31T11:11:00.144",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260367,1735643460153,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.153",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260368,1735643460162,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.162",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260369,1735643460172,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.172",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260370,1735643460182,"fUST",-1061.44,0.0002,3,"2024-12-31T11:11:00.182",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260371,1735643460192,"fUST",-909.76,0.0002,3,"2024-12-31T11:11:00.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260372,1735643460201,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.201",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260373,1735643460211,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.211",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260374,1735643460221,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260375,1735643460230,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260376,1735643460239,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260377,1735643460249,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.249",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260378,1735643460257,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.257",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260379,1735643460267,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260380,1735643460277,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260381,1735643460286,"fUST",-634.15441464,0.0002,3,"2024-12-31T11:11:00.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260382,1735643460296,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260383,1735643460305,"fUST",-506.03974183,0.0002,3,"2024-12-31T11:11:00.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260384,1735643460317,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260385,1735643460326,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260386,1735643460336,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260387,1735643460346,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.346",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260388,1735643460355,"fUST",-547.85,0.0002,3,"2024-12-31T11:11:00.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260389,1735643460364,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260390,1735643460374,"fUST",-567.63066101,0.0002,3,"2024-12-31T11:11:00.374",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260391,1735643460384,"fUST",-686.75,0.0002,3,"2024-12-31T11:11:00.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260392,1735643460394,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.394",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260393,1735643460403,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260394,1735643460412,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260395,1735643460421,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260396,1735643460431,"fUST",-478.04794181,0.0002,3,"2024-12-31T11:11:00.431",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260397,1735643460441,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.441",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260398,1735643460450,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.450",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260399,1735643460459,"fUST",-1457.18,0.0002,3,"2024-12-31T11:11:00.459",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260400,1735643460469,"fUST",-931.01,0.0002,3,"2024-12-31T11:11:00.469",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260401,1735643460478,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.478",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260402,1735643460487,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.487",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260403,1735643460496,"fUST",-411.64844619,0.0002,3,"2024-12-31T11:11:00.496",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260404,1735643460506,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.506",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260405,1735643460515,"fUST",-249.18488501,0.0002,3,"2024-12-31T11:11:00.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260406,1735643460525,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.525",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260407,1735643460534,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260408,1735643460544,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.544",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260409,1735643460553,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.553",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260410,1735643460565,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.565",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260411,1735643460574,"fUST",-513.29,0.0002,3,"2024-12-31T11:11:00.574",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260412,1735643460583,"fUST",-501.4560819,0.0002,3,"2024-12-31T11:11:00.583",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260413,1735643460592,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260414,1735643460657,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.657",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260415,1735643460667,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.667",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260416,1735643460679,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260417,1735643460688,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.688",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260418,1735643460697,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.697",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260419,1735643460706,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.706",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260420,1735643460715,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.715",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260421,1735643460724,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.724",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260422,1735643460734,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260423,1735643460744,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.744",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260424,1735643460754,"fUST",-502.83661736,0.0002,3,"2024-12-31T11:11:00.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260425,1735643460764,"fUST",-505.64329999,0.0002,3,"2024-12-31T11:11:00.764",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260426,1735643460773,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.773",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260427,1735643460782,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.782",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260428,1735643460792,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.792",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260429,1735643460801,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260430,1735643460813,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.813",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260431,1735643460823,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.823",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260432,1735643460832,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260433,1735643460842,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.842",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260434,1735643460852,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260435,1735643460861,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.861",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260436,1735643460870,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.870",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260437,1735643460880,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.880",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260438,1735643460890,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260439,1735643460900,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260440,1735643460910,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.910",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260441,1735643460920,"fUST",-2415.08,0.0002,3,"2024-12-31T11:11:00.920",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260442,1735643460929,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.929",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260443,1735643460938,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.938",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260444,1735643460947,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.947",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260445,1735643460957,"fUST",-30013.22,0.0002,3,"2024-12-31T11:11:00.957",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260446,1735643460966,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.966",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260447,1735643460975,"fUST",-238.0610695,0.0002,3,"2024-12-31T11:11:00.975",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260448,1735643460985,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:00.985",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260449,1735643460994,"fUST",-507.59452086,0.0002,3,"2024-12-31T11:11:00.994",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260450,1735643461003,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.003",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260451,1735643461012,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260452,1735643461022,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.022",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260453,1735643461031,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.031",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260454,1735643461040,"fUST",-503.14828371,0.0002,3,"2024-12-31T11:11:01.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260455,1735643461050,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.050",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260456,1735643461060,"fUST",-764.99,0.0002,3,"2024-12-31T11:11:01.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260457,1735643461069,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.069",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260458,1735643461079,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260459,1735643461088,"fUST",-745.06,0.0002,3,"2024-12-31T11:11:01.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260460,1735643461097,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260461,1735643461106,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260462,1735643461115,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260463,1735643461125,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.125",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260464,1735643461134,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.134",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260465,1735643461143,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260466,1735643461153,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.153",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260467,1735643461162,"fUST",-1232.89,0.0002,3,"2024-12-31T11:11:01.162",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260468,1735643461171,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.171",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260469,1735643461181,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.181",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260470,1735643461190,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.190",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260471,1735643461199,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260472,1735643461208,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.208",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260473,1735643461217,"fUST",-1518.27,0.0002,3,"2024-12-31T11:11:01.217",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260474,1735643461226,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.226",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260475,1735643461235,"fUST",-3847.07,0.0002,3,"2024-12-31T11:11:01.235",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260476,1735643461244,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.244",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260477,1735643461254,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.254",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260478,1735643461263,"fUST",-320.19070788,0.0002,3,"2024-12-31T11:11:01.263",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260479,1735643461272,"fUST",-4250.69,0.0002,3,"2024-12-31T11:11:01.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260480,1735643461281,"fUST",-1371.48,0.0002,3,"2024-12-31T11:11:01.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260481,1735643461290,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260482,1735643461300,"fUST",-526.3878795,0.0002,3,"2024-12-31T11:11:01.300",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260483,1735643461310,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.310",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260484,1735643461319,"fUST",-500.0,0.0002,3,"2024-12-31T11:11:01.319",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260485,1735643461329,"fUST",-554.32396407,0.0002,3,"2024-12-31T11:11:01.329",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260486,1735643461912,"fUST",-210.19141703,0.0002,3,"2024-12-31T11:11:01.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260496,1735644515924,"fUST",727.19428092,0.0001,2,"2024-12-31T11:28:35.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260497,1735644515958,"fUST",272.80571908,0.0001,2,"2024-12-31T11:28:35.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260510,1735644545115,"fUST",-203.051836,0.00013833,2,"2024-12-31T11:29:05.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260511,1735644545137,"fUST",-77.79734235,0.00013973,2,"2024-12-31T11:29:05.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260512,1735644550111,"fUST",-125.25449365,0.00013973,2,"2024-12-31T11:29:10.111",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260513,1735644550132,"fUST",-112.51788138,0.00017,2,"2024-12-31T11:29:10.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260514,1735644554134,"fUST",-2105.22461086,0.00017,2,"2024-12-31T11:29:14.134",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260564,1735644632238,"fUST",-670.46113099,0.0001683,2,"2024-12-31T11:30:32.238",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260565,1735644632248,"fUST",-670.46113099,0.00017,2,"2024-12-31T11:30:32.248",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260566,1735644632257,"fUST",-185.6284939,0.00017031,2,"2024-12-31T11:30:32.257",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260567,1735644632266,"fUST",-300.0,0.00017894,2,"2024-12-31T11:30:32.266",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260568,1735644632276,"fUST",-3258.44874412,0.00017895,2,"2024-12-31T11:30:32.276",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260598,1735644637946,"fUST",-21641.55125588,0.00017895,2,"2024-12-31T11:30:37.946",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260599,1735644637956,"fUST",-9771.19112275,0.00018,2,"2024-12-31T11:30:37.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260600,1735644637965,"fUST",-201.8993803,0.00018151,2,"2024-12-31T11:30:37.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260601,1735644637976,"fUST",-165.0725158,0.00018176,2,"2024-12-31T11:30:37.976",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260602,1735644637985,"fUST",-150.0,0.00018636,2,"2024-12-31T11:30:37.985",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260603,1735644637995,"fUST",-5164.75756255,0.00019037,2,"2024-12-31T11:30:37.995",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260604,1735644638005,"fUST",-682.55614614,0.00019078,2,"2024-12-31T11:30:38.005",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260605,1735644638015,"fUST",-682.55614613,0.00019147,2,"2024-12-31T11:30:38.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260606,1735644638027,"fUST",-500.0,0.00019173,2,"2024-12-31T11:30:38.027",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260607,1735644638036,"fUST",-160.49574609,0.00019173,2,"2024-12-31T11:30:38.036",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260608,1735644638047,"fUST",-500.0,0.00019173,2,"2024-12-31T11:30:38.047",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260609,1735644638057,"fUST",-283.741,0.00019176,2,"2024-12-31T11:30:38.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260610,1735644638066,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260611,1735644638075,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.075",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260612,1735644638084,"fUST",-234.94582409,0.00019177,2,"2024-12-31T11:30:38.084",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260613,1735644638094,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260614,1735644638105,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.105",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260615,1735644638115,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260616,1735644638124,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260617,1735644638133,"fUST",-647.27368,0.00019177,2,"2024-12-31T11:30:38.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260618,1735644638142,"fUST",-599.46453328,0.00019177,2,"2024-12-31T11:30:38.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260619,1735644638152,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.152",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260620,1735644638161,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260621,1735644638170,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260622,1735644638179,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260623,1735644638190,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.190",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260624,1735644638200,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.200",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260625,1735644638209,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.209",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260626,1735644638219,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.219",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260627,1735644638230,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260629,1735644638239,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260630,1735644638249,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.249",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260631,1735644638258,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.258",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260633,1735644638267,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260634,1735644638277,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260636,1735644638286,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260638,1735644638295,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.295",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260639,1735644638305,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260640,1735644638315,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.315",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260641,1735644638324,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.324",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260642,1735644638333,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260643,1735644638343,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.343",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260644,1735644638353,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.353",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260645,1735644638362,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.362",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260646,1735644638371,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.371",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260647,1735644638381,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.381",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260648,1735644638390,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.390",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260649,1735644638400,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.400",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260650,1735644638409,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260651,1735644638419,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.419",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260652,1735644638428,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.428",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260653,1735644638438,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.438",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260654,1735644638448,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.448",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260655,1735644638458,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260656,1735644638467,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.467",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260657,1735644638479,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.479",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260659,1735644638488,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.488",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260668,1735644638560,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.560",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260670,1735644638582,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260672,1735644638592,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260674,1735644638601,"fUST",-372.25272251,0.00019177,2,"2024-12-31T11:30:38.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260676,1735644638610,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260678,1735644638619,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.619",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260680,1735644638629,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260682,1735644638639,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.639",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260684,1735644638648,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.648",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260686,1735644638657,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.657",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260688,1735644638667,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.667",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260690,1735644638676,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.676",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260692,1735644638685,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.685",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260694,1735644638695,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260696,1735644638704,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.704",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260699,1735644638714,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260700,1735644638725,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.725",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260702,1735644638735,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.735",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260705,1735644638745,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260707,1735644638754,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260708,1735644638763,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.763",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260710,1735644638773,"fUST",-608.85006425,0.00019177,2,"2024-12-31T11:30:38.773",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260713,1735644638783,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260715,1735644638793,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260717,1735644638802,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260719,1735644638812,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260721,1735644638821,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.821",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260723,1735644638831,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.831",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260725,1735644638840,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.840",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260727,1735644638849,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.849",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260729,1735644638858,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.858",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260731,1735644638867,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.867",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260733,1735644638876,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.876",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260735,1735644638885,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.885",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260736,1735644638895,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.895",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260737,1735644638904,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.904",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260738,1735644638913,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.913",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260739,1735644638923,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.923",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260740,1735644638932,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.932",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260741,1735644638941,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.941",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260742,1735644638951,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260743,1735644638960,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.960",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260744,1735644638970,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260745,1735644638984,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.984",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260746,1735644638993,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:38.993",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260747,1735644639004,"fUST",-450.0,0.00019177,2,"2024-12-31T11:30:39.004",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260748,1735644639014,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.014",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260749,1735644639026,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.026",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260750,1735644639042,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260751,1735644639052,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260752,1735644639061,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260753,1735644639071,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260754,1735644639080,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260755,1735644639089,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260757,1735644639099,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260758,1735644639108,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260759,1735644639118,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.118",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260760,1735644639128,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260761,1735644639137,"fUST",-420.53449018,0.00019177,2,"2024-12-31T11:30:39.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260762,1735644639146,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260763,1735644639156,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260764,1735644639166,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260765,1735644639176,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.176",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260766,1735644639185,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260767,1735644639194,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.194",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260768,1735644639203,"fUST",-636.0444759,0.00019177,2,"2024-12-31T11:30:39.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260769,1735644639212,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260770,1735644639222,"fUST",-397.11574375,0.00019177,2,"2024-12-31T11:30:39.222",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260771,1735644639233,"fUST",-626.617249,0.00019177,2,"2024-12-31T11:30:39.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260772,1735644639243,"fUST",-398.56238764,0.00019177,2,"2024-12-31T11:30:39.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260773,1735644639252,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260774,1735644639261,"fUST",-162.28916749,0.00019177,2,"2024-12-31T11:30:39.261",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260775,1735644639270,"fUST",-500.0,0.00019177,2,"2024-12-31T11:30:39.270",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260776,1735644639280,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260777,1735644639289,"fUST",-500.8030453,0.00019178,2,"2024-12-31T11:30:39.289",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260778,1735644639299,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260779,1735644639308,"fUST",-318.92882076,0.00019178,2,"2024-12-31T11:30:39.308",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260780,1735644639318,"fUST",-507.24667759,0.00019178,2,"2024-12-31T11:30:39.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260781,1735644639328,"fUST",-347.80364614,0.00019178,2,"2024-12-31T11:30:39.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260782,1735644639337,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.337",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260783,1735644639347,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.347",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260784,1735644639356,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260785,1735644639365,"fUST",-504.12408635,0.00019178,2,"2024-12-31T11:30:39.365",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260786,1735644639375,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.375",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260787,1735644639384,"fUST",-565.65984112,0.00019178,2,"2024-12-31T11:30:39.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260788,1735644639393,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.393",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260789,1735644639403,"fUST",-500.61832019,0.00019178,2,"2024-12-31T11:30:39.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260790,1735644639412,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260791,1735644639422,"fUST",-502.8721029,0.00019178,2,"2024-12-31T11:30:39.422",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260792,1735644639431,"fUST",-275.48855468,0.00019178,2,"2024-12-31T11:30:39.431",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260793,1735644639441,"fUST",-516.61726247,0.00019178,2,"2024-12-31T11:30:39.441",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260794,1735644639451,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.451",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260795,1735644639460,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.460",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260796,1735644639470,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.470",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260797,1735644639481,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260798,1735644639491,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260799,1735644639501,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.501",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260800,1735644639511,"fUST",-503.98836301,0.00019178,2,"2024-12-31T11:30:39.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260801,1735644639520,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.520",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260802,1735644639529,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.529",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260803,1735644639538,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.538",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260804,1735644639548,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.548",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260805,1735644639557,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.557",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260806,1735644639567,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260807,1735644639577,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260808,1735644639586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260809,1735644639596,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260810,1735644639605,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260811,1735644639615,"fUST",-502.52890815,0.00019178,2,"2024-12-31T11:30:39.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260812,1735644639624,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260813,1735644639634,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260814,1735644639643,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260815,1735644639653,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.653",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260816,1735644639667,"fUST",-529.47029756,0.00019178,2,"2024-12-31T11:30:39.667",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260817,1735644639677,"fUST",-547.29662441,0.00019178,2,"2024-12-31T11:30:39.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260818,1735644639686,"fUST",-575.5787479,0.00019178,2,"2024-12-31T11:30:39.686",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260819,1735644639696,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260820,1735644639706,"fUST",-322.02940684,0.00019178,2,"2024-12-31T11:30:39.706",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260821,1735644639716,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.716",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260822,1735644639729,"fUST",-165.06574957,0.00019178,2,"2024-12-31T11:30:39.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260823,1735644639738,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260824,1735644639747,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260825,1735644639756,"fUST",-632.08020098,0.00019178,2,"2024-12-31T11:30:39.756",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260826,1735644639765,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260827,1735644639775,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260828,1735644639784,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260829,1735644639793,"fUST",-502.84700134,0.00019178,2,"2024-12-31T11:30:39.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260830,1735644639802,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260831,1735644639811,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260832,1735644639820,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260833,1735644639830,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260834,1735644639839,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260835,1735644639848,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260836,1735644639857,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260837,1735644639866,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260838,1735644639875,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260839,1735644639884,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260840,1735644639893,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260841,1735644639903,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260842,1735644639912,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:39.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260843,1735644639922,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.922",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260844,1735644639996,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:39.996",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260845,1735644640006,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260846,1735644640016,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.016",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260847,1735644640026,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.026",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260848,1735644640036,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.036",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260849,1735644640045,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.045",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260850,1735644640054,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.054",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260851,1735644640063,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260852,1735644640073,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260853,1735644640082,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260854,1735644640091,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260855,1735644640101,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.101",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260856,1735644640110,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260857,1735644640120,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260858,1735644640129,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260859,1735644640139,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.139",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260860,1735644640148,"fUST",-500.89155474,0.00019178,2,"2024-12-31T11:30:40.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260861,1735644640157,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260862,1735644640166,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260863,1735644640176,"fUST",-625.41585647,0.00019178,2,"2024-12-31T11:30:40.176",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260864,1735644640186,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.186",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260865,1735644640195,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.195",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260866,1735644640204,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.204",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260867,1735644640214,"fUST",-515.72536417,0.00019178,2,"2024-12-31T11:30:40.214",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260868,1735644640223,"fUST",-3326.68,0.00019178,2,"2024-12-31T11:30:40.223",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260869,1735644640233,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260870,1735644640243,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260871,1735644640253,"fUST",-3326.86,0.00019178,2,"2024-12-31T11:30:40.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260872,1735644640262,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260873,1735644640272,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260874,1735644640281,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260875,1735644640291,"fUST",-437.58136094,0.00019178,2,"2024-12-31T11:30:40.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260876,1735644640301,"fUST",-501.0215994,0.00019178,2,"2024-12-31T11:30:40.301",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260877,1735644640310,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.310",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260878,1735644640320,"fUST",-617.23267291,0.00019178,2,"2024-12-31T11:30:40.320",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260879,1735644640329,"fUST",-280.12947206,0.00019178,2,"2024-12-31T11:30:40.329",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260880,1735644640339,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.339",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260881,1735644640348,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.348",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260882,1735644640358,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260883,1735644640367,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.367",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260884,1735644640376,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.376",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260885,1735644640385,"fUST",-504.58685673,0.00019178,2,"2024-12-31T11:30:40.385",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260886,1735644640395,"fUST",-501.41180983,0.00019178,2,"2024-12-31T11:30:40.395",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260887,1735644640404,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.404",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260888,1735644640415,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.415",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260889,1735644640424,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.424",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260890,1735644640434,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260891,1735644640444,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260892,1735644640453,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260893,1735644640462,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260894,1735644640472,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260895,1735644640483,"fUST",-188.08443617,0.00019178,2,"2024-12-31T11:30:40.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260896,1735644640492,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260897,1735644640502,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260898,1735644640511,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260899,1735644640521,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260900,1735644640531,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260901,1735644640540,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260902,1735644640550,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.550",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260903,1735644640560,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.560",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260904,1735644640570,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260906,1735644640580,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.580",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260907,1735644640589,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.589",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260909,1735644640598,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260911,1735644640607,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260912,1735644640617,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260913,1735644640627,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.627",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260915,1735644640636,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260916,1735644640645,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.645",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260917,1735644640654,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260918,1735644640663,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.663",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260919,1735644640673,"fUST",-593.8195549,0.00019178,2,"2024-12-31T11:30:40.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260920,1735644640682,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.682",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260921,1735644640692,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260922,1735644640701,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260923,1735644640711,"fUST",-538.2964359,0.00019178,2,"2024-12-31T11:30:40.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260924,1735644640720,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.720",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260926,1735644640731,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.731",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260927,1735644640741,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.741",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260929,1735644640750,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.750",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260931,1735644640759,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260933,1735644640768,"fUST",-594.31163122,0.00019178,2,"2024-12-31T11:30:40.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260934,1735644640778,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260935,1735644640788,"fUST",-501.52316425,0.00019178,2,"2024-12-31T11:30:40.788",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260936,1735644640797,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260937,1735644640806,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260938,1735644640816,"fUST",-500.43473027,0.00019178,2,"2024-12-31T11:30:40.816",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260939,1735644640826,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.826",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260940,1735644640835,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.835",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260941,1735644640845,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.845",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260942,1735644640855,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260943,1735644640864,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260944,1735644640873,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260945,1735644640883,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.883",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260946,1735644640893,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260947,1735644640902,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260948,1735644640912,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260949,1735644640921,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260950,1735644640931,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.931",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260951,1735644640940,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.940",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260952,1735644640949,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260953,1735644640959,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.959",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260954,1735644640969,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.969",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260955,1735644640979,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260956,1735644640989,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:40.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260957,1735644640998,"fUST",-557.91227516,0.00019178,2,"2024-12-31T11:30:40.998",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260958,1735644641008,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.008",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260959,1735644641016,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.016",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260960,1735644641029,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260961,1735644641039,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260962,1735644641048,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260963,1735644641057,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260964,1735644641067,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.067",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260965,1735644641077,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260966,1735644641086,"fUST",-418.49653779,0.00019178,2,"2024-12-31T11:30:41.086",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260967,1735644641095,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.095",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260968,1735644641105,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.105",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260969,1735644641115,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260970,1735644641124,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260971,1735644641133,"fUST",-500.34686772,0.00019178,2,"2024-12-31T11:30:41.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260972,1735644641142,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260973,1735644641152,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.152",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260974,1735644641162,"fUST",-271.21911345,0.00019178,2,"2024-12-31T11:30:41.162",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260975,1735644641171,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.171",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260976,1735644641180,"fUST",-500.22858821,0.00019178,2,"2024-12-31T11:30:41.180",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260977,1735644641189,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260978,1735644641199,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260979,1735644641208,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.208",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260980,1735644641282,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260981,1735644641293,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260982,1735644641302,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.302",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260983,1735644641312,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260984,1735644641321,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.321",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260985,1735644641331,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.331",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260986,1735644641341,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.341",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260987,1735644641350,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260988,1735644641360,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.360",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260989,1735644641369,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.369",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260990,1735644641378,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.378",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260991,1735644641387,"fUST",-275.36283015,0.00019178,2,"2024-12-31T11:30:41.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260992,1735644641397,"fUST",-500.57621337,0.00019178,2,"2024-12-31T11:30:41.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260993,1735644641407,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260994,1735644641416,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260995,1735644641425,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.425",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260996,1735644641435,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.435",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260997,1735644641445,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.445",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260998,1735644641454,"fUST",-200.0,0.00019178,2,"2024-12-31T11:30:41.454",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347260999,1735644641464,"fUST",-501.10710923,0.00019178,2,"2024-12-31T11:30:41.464",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261000,1735644641473,"fUST",-502.05394083,0.00019178,2,"2024-12-31T11:30:41.473",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261001,1735644641484,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261002,1735644641493,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.493",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261003,1735644641503,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261004,1735644641512,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261005,1735644641521,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261006,1735644641531,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261007,1735644641540,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261008,1735644641549,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261009,1735644641559,"fUST",-306.03924419,0.00019178,2,"2024-12-31T11:30:41.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261010,1735644641568,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261011,1735644641578,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.578",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261012,1735644641587,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.587",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261013,1735644641596,"fUST",-483.76016164,0.00019178,2,"2024-12-31T11:30:41.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261014,1735644641605,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261015,1735644641615,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261016,1735644641624,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261017,1735644641634,"fUST",-572.91640191,0.00019178,2,"2024-12-31T11:30:41.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261018,1735644641644,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.644",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261019,1735644641653,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.653",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261020,1735644641663,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.663",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261021,1735644641672,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.672",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261022,1735644641682,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.682",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261023,1735644641691,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261024,1735644641700,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261025,1735644641710,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261026,1735644641719,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261027,1735644641731,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.731",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261028,1735644641740,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.740",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261029,1735644641749,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.749",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261030,1735644641759,"fUST",-500.1383571,0.00019178,2,"2024-12-31T11:30:41.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261031,1735644641768,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261032,1735644641778,"fUST",-5175.86,0.00019178,2,"2024-12-31T11:30:41.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261033,1735644641787,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261034,1735644641796,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261035,1735644641806,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261036,1735644641815,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261037,1735644641824,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261038,1735644641833,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.833",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261039,1735644641842,"fUST",-509.27403024,0.00019178,2,"2024-12-31T11:30:41.842",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261040,1735644641851,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.851",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261041,1735644641860,"fUST",-609.26199984,0.00019178,2,"2024-12-31T11:30:41.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261042,1735644641869,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261043,1735644641879,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261044,1735644641888,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.888",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261045,1735644641897,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.897",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261046,1735644641906,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261047,1735644641915,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261048,1735644641924,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261049,1735644641934,"fUST",-3542.24,0.00019178,2,"2024-12-31T11:30:41.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261050,1735644641943,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261051,1735644641951,"fUST",-417.38418094,0.00019178,2,"2024-12-31T11:30:41.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261052,1735644641960,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.960",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261053,1735644641969,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.969",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261054,1735644641980,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.980",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261055,1735644641989,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261056,1735644641997,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:41.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261057,1735644642007,"fUST",-500.77980982,0.00019178,2,"2024-12-31T11:30:42.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261058,1735644642016,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.016",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261059,1735644642029,"fUST",-523.16,0.00019178,2,"2024-12-31T11:30:42.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261060,1735644642039,"fUST",-528.79540431,0.00019178,2,"2024-12-31T11:30:42.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261061,1735644642048,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261062,1735644642058,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261063,1735644642067,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.067",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261064,1735644642077,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261065,1735644642086,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.086",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261066,1735644642096,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.096",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261067,1735644642106,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261068,1735644642115,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261069,1735644642124,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261070,1735644642134,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.134",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261071,1735644642143,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261072,1735644642153,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.153",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261073,1735644642162,"fUST",-570.7804662,0.00019178,2,"2024-12-31T11:30:42.162",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261074,1735644642172,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.172",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261075,1735644642181,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.181",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261076,1735644642190,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.190",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261077,1735644642199,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261078,1735644642208,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.208",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261079,1735644642218,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.218",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261080,1735644642229,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.229",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261081,1735644642238,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.238",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261082,1735644642247,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.247",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261083,1735644642256,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.256",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261084,1735644642265,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.265",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261085,1735644642274,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.274",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261086,1735644642283,"fUST",-119.7245166,0.00019178,2,"2024-12-31T11:30:42.283",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261088,1735644642551,"fUST",-380.2754834,0.00019178,2,"2024-12-31T11:30:42.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261089,1735644642561,"fUST",-501.9639455,0.00019178,2,"2024-12-31T11:30:42.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261090,1735644642571,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.571",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261091,1735644642581,"fUST",-340.1001779,0.00019178,2,"2024-12-31T11:30:42.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261092,1735644642592,"fUST",-159.8998221,0.00019178,2,"2024-12-31T11:30:42.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261093,1735644642602,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.602",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261094,1735644642612,"fUST",-528.9805024,0.00019178,2,"2024-12-31T11:30:42.612",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261096,1735644642621,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.621",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261098,1735644642632,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.632",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261099,1735644642641,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.641",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261100,1735644642650,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.650",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261101,1735644642660,"fUST",-502.37078224,0.00019178,2,"2024-12-31T11:30:42.660",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261103,1735644642670,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.670",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261105,1735644642679,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261107,1735644642689,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261109,1735644642699,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261110,1735644642708,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.708",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261111,1735644642718,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.718",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261112,1735644642728,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261113,1735644642738,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261114,1735644642747,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261115,1735644642757,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261116,1735644642767,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.767",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261117,1735644642776,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.776",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261118,1735644642786,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261119,1735644642796,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261120,1735644642805,"fUST",-503.26269207,0.00019178,2,"2024-12-31T11:30:42.805",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261121,1735644642815,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261122,1735644642824,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261123,1735644642834,"fUST",-501.10037583,0.00019178,2,"2024-12-31T11:30:42.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261124,1735644642844,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.844",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261125,1735644642854,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.854",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261126,1735644642863,"fUST",-481.67567656,0.00019178,2,"2024-12-31T11:30:42.863",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261127,1735644642873,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261128,1735644642882,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261129,1735644642892,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.892",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261130,1735644642901,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.901",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261131,1735644642910,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.910",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261132,1735644642920,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.920",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261133,1735644642929,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.929",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261134,1735644642939,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261135,1735644642948,"fUST",-500.52844914,0.00019178,2,"2024-12-31T11:30:42.948",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261136,1735644642958,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261137,1735644642967,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.967",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261138,1735644642978,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.978",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261139,1735644642988,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261140,1735644642997,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:42.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261141,1735644643007,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261142,1735644643017,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.017",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261143,1735644643031,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.031",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261144,1735644643040,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261145,1735644643049,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261146,1735644643059,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261147,1735644643069,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.069",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261148,1735644643079,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261149,1735644643089,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261150,1735644643099,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261151,1735644643109,"fUST",-501.55488528,0.00019178,2,"2024-12-31T11:30:43.109",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261152,1735644643119,"fUST",-503.10665884,0.00019178,2,"2024-12-31T11:30:43.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261153,1735644643128,"fUST",-501.23192038,0.00019178,2,"2024-12-31T11:30:43.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261154,1735644643138,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261155,1735644643148,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261156,1735644643157,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261157,1735644643167,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.167",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261158,1735644643177,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.177",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261159,1735644643186,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.186",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261161,1735644643196,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.196",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261162,1735644643205,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.205",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261163,1735644643214,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.214",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261165,1735644643224,"fUST",-502.02754045,0.00019178,2,"2024-12-31T11:30:43.224",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261166,1735644643235,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.235",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261167,1735644643245,"fUST",-3217.11,0.00019178,2,"2024-12-31T11:30:43.245",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261168,1735644643255,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.255",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261169,1735644643264,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.264",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261170,1735644643274,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.274",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261171,1735644643284,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.284",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261172,1735644643293,"fUST",-404.95498211,0.00019178,2,"2024-12-31T11:30:43.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261173,1735644643304,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.304",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261174,1735644643314,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261175,1735644643323,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261176,1735644643332,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.332",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261177,1735644643342,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.342",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261178,1735644643352,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.352",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261179,1735644643434,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261180,1735644643444,"fUST",-505.32393478,0.00019178,2,"2024-12-31T11:30:43.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261181,1735644643453,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261182,1735644643463,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261183,1735644643474,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261184,1735644643485,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261185,1735644643494,"fUST",-448.40307032,0.00019178,2,"2024-12-31T11:30:43.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261186,1735644643504,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.504",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261187,1735644643513,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.513",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261188,1735644643523,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261189,1735644643532,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261190,1735644643541,"fUST",-399.8736479,0.00019178,2,"2024-12-31T11:30:43.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261191,1735644643551,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261192,1735644643560,"fUST",-501.47646778,0.00019178,2,"2024-12-31T11:30:43.560",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261193,1735644643570,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261194,1735644643580,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.580",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261195,1735644643589,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.589",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261196,1735644643598,"fUST",-504.14910242,0.00019178,2,"2024-12-31T11:30:43.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261197,1735644643607,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261198,1735644643617,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261199,1735644643626,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.626",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261200,1735644643635,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.635",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261201,1735644643645,"fUST",-504.46341365,0.00019178,2,"2024-12-31T11:30:43.645",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261202,1735644643654,"fUST",-962.87,0.00019178,2,"2024-12-31T11:30:43.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261203,1735644643663,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.663",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261204,1735644643673,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261205,1735644643682,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.682",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261206,1735644643692,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261207,1735644643701,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261208,1735644643711,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261209,1735644643720,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.720",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261210,1735644643731,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.731",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261211,1735644643740,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.740",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261212,1735644643749,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.749",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261213,1735644643759,"fUST",-254.99018142,0.00019178,2,"2024-12-31T11:30:43.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261214,1735644643768,"fUST",-509.96462413,0.00019178,2,"2024-12-31T11:30:43.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261215,1735644643778,"fUST",-515.86721176,0.00019178,2,"2024-12-31T11:30:43.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261216,1735644643787,"fUST",-970.42,0.00019178,2,"2024-12-31T11:30:43.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261217,1735644643796,"fUST",-501.51294287,0.00019178,2,"2024-12-31T11:30:43.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261218,1735644643805,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.805",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261219,1735644643815,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261220,1735644643824,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261221,1735644643834,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261222,1735644643843,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261223,1735644643852,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261224,1735644643862,"fUST",-373.07029473,0.00019178,2,"2024-12-31T11:30:43.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261225,1735644643871,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.871",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261226,1735644643881,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.881",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261227,1735644643890,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261228,1735644643900,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261229,1735644643909,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.909",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261230,1735644643919,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261231,1735644643928,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261232,1735644643938,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.938",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261233,1735644643947,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.947",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261234,1735644643956,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261235,1735644643966,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.966",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261236,1735644643976,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.976",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261237,1735644643985,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.985",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261238,1735644643995,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:43.995",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261239,1735644644004,"fUST",-615.63937716,0.00019178,2,"2024-12-31T11:30:44.004",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261240,1735644644013,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.013",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261241,1735644644023,"fUST",-869.12,0.00019178,2,"2024-12-31T11:30:44.023",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261242,1735644644036,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.036",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261243,1735644644045,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.045",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261244,1735644644054,"fUST",-491.16288801,0.00019178,2,"2024-12-31T11:30:44.054",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261245,1735644644064,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.064",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261246,1735644644074,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.074",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261247,1735644644083,"fUST",-507.70607115,0.00019178,2,"2024-12-31T11:30:44.083",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261248,1735644644092,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.092",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261249,1735644644102,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.102",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261250,1735644644111,"fUST",-496.66515315,0.00019178,2,"2024-12-31T11:30:44.111",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261251,1735644644120,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261252,1735644644129,"fUST",-501.41329456,0.00019178,2,"2024-12-31T11:30:44.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261253,1735644644138,"fUST",-502.64140384,0.00019178,2,"2024-12-31T11:30:44.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261254,1735644644147,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261255,1735644644157,"fUST",-502.27930882,0.00019178,2,"2024-12-31T11:30:44.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261256,1735644644166,"fUST",-138.4896188,0.00019178,2,"2024-12-31T11:30:44.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261257,1735644644184,"fUST",-361.5103812,0.00019178,2,"2024-12-31T11:30:44.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261258,1735644644193,"fUST",-520.5,0.00019178,2,"2024-12-31T11:30:44.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261259,1735644644202,"fUST",-501.76165185,0.00019178,2,"2024-12-31T11:30:44.202",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261260,1735644644212,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261261,1735644644221,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261262,1735644644231,"fUST",-506.65176935,0.00019178,2,"2024-12-31T11:30:44.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261263,1735644644240,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261264,1735644644250,"fUST",-501.74111073,0.00019178,2,"2024-12-31T11:30:44.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261265,1735644644259,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.259",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261266,1735644644269,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.269",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261267,1735644644278,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.278",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261268,1735644644287,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261269,1735644644296,"fUST",-856.3,0.00019178,2,"2024-12-31T11:30:44.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261270,1735644644306,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.306",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261271,1735644644315,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.315",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261272,1735644644324,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.324",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261273,1735644644335,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261274,1735644644344,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.344",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261275,1735644644353,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.353",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261276,1735644644363,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.363",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261277,1735644644372,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.372",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261278,1735644644382,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261279,1735644644444,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261280,1735644644455,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261281,1735644644465,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261282,1735644644474,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261283,1735644644484,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261284,1735644644494,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261285,1735644644503,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261286,1735644644511,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261287,1735644644521,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261288,1735644644530,"fUST",-699.14,0.00019178,2,"2024-12-31T11:30:44.530",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261289,1735644644540,"fUST",-501.68152722,0.00019178,2,"2024-12-31T11:30:44.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261290,1735644644549,"fUST",-503.59431192,0.00019178,2,"2024-12-31T11:30:44.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261291,1735644644558,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261292,1735644644568,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261293,1735644644577,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261294,1735644644586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261295,1735644644595,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.595",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261296,1735644644604,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.604",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261297,1735644644613,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.613",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261298,1735644644623,"fUST",-543.64323697,0.00019178,2,"2024-12-31T11:30:44.623",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261299,1735644644632,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.632",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261300,1735644644641,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.641",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261301,1735644644650,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.650",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261302,1735644644659,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.659",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261303,1735644644668,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261304,1735644644677,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261305,1735644644686,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.686",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261306,1735644644696,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261307,1735644644705,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261308,1735644644715,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.715",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261309,1735644644724,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.724",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261310,1735644644735,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.735",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261311,1735644644744,"fUST",-306.42699204,0.00019178,2,"2024-12-31T11:30:44.744",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261312,1735644644753,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.753",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261313,1735644644762,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261314,1735644644771,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.771",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261315,1735644644780,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.780",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261316,1735644644790,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.790",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261317,1735644644799,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.799",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261318,1735644644808,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.808",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261319,1735644644817,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.817",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261320,1735644644826,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.826",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261321,1735644644835,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.835",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261322,1735644644844,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.844",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261323,1735644644854,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.854",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261324,1735644644863,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.863",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261325,1735644644872,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.872",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261326,1735644644891,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.891",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261327,1735644644906,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261328,1735644644928,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261329,1735644644955,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.955",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261330,1735644644982,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261331,1735644644996,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:44.996",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261332,1735644645011,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261333,1735644645029,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261334,1735644645042,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261335,1735644645057,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261336,1735644645073,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261337,1735644645092,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.092",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261338,1735644645107,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.107",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261339,1735644645119,"fUST",-315.25268699,0.00019178,2,"2024-12-31T11:30:45.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261340,1735644645137,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261341,1735644645150,"fUST",-2200.44,0.00019178,2,"2024-12-31T11:30:45.150",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261342,1735644645165,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.165",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261343,1735644645178,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261344,1735644645192,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261345,1735644645206,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.206",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261346,1735644645221,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261347,1735644645238,"fUST",-504.99,0.00019178,2,"2024-12-31T11:30:45.238",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261348,1735644645253,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261349,1735644645266,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.266",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261350,1735644645280,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261351,1735644645293,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261352,1735644645307,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261353,1735644645322,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.322",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261354,1735644645337,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.337",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261355,1735644645350,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261356,1735644645364,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261357,1735644645378,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.378",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261358,1735644645392,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.392",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261359,1735644645406,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261360,1735644645420,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.420",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261362,1735644645434,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261363,1735644645448,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.448",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261364,1735644645458,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261365,1735644645468,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.468",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261366,1735644645477,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.477",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261367,1735644645487,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.487",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261368,1735644645496,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.496",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261369,1735644645505,"fUST",-1120.23,0.00019178,2,"2024-12-31T11:30:45.505",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261370,1735644645515,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261371,1735644645524,"fUST",-27682.99,0.00019178,2,"2024-12-31T11:30:45.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261372,1735644645534,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261374,1735644645696,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261375,1735644645721,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.721",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261376,1735644645730,"fUST",-502.24216433,0.00019178,2,"2024-12-31T11:30:45.730",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261377,1735644645739,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261378,1735644645748,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261379,1735644645757,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261380,1735644645766,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261381,1735644645775,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261382,1735644645785,"fUST",-570.87729498,0.00019178,2,"2024-12-31T11:30:45.785",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261383,1735644645794,"fUST",-1324.56,0.00019178,2,"2024-12-31T11:30:45.794",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261384,1735644645803,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261385,1735644645813,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.813",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261386,1735644645822,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.822",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261387,1735644645832,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261388,1735644645841,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.841",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261389,1735644645851,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.851",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261390,1735644645861,"fUST",-667.91,0.00019178,2,"2024-12-31T11:30:45.861",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261391,1735644645870,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.870",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261392,1735644645879,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261393,1735644645889,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.889",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261394,1735644645898,"fUST",-412.58715815,0.00019178,2,"2024-12-31T11:30:45.898",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261395,1735644645906,"fUST",-707.23,0.00019178,2,"2024-12-31T11:30:45.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261396,1735644645915,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261397,1735644645924,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261398,1735644645934,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261399,1735644645943,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261400,1735644645952,"fUST",-1252.13,0.00019178,2,"2024-12-31T11:30:45.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261401,1735644645962,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.962",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261402,1735644645971,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.971",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261403,1735644645981,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.981",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261404,1735644645990,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:45.990",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261405,1735644646000,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261406,1735644646009,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261407,1735644646019,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261408,1735644646033,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261409,1735644646042,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261410,1735644646051,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261411,1735644646060,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261412,1735644646071,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261413,1735644646080,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261414,1735644646089,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261415,1735644646099,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261416,1735644646108,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261417,1735644646117,"fUST",-337.76,0.00019178,2,"2024-12-31T11:30:46.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261418,1735644646127,"fUST",-1158.84,0.00019178,2,"2024-12-31T11:30:46.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261419,1735644646136,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261420,1735644646145,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.145",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261421,1735644646154,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.154",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261422,1735644646164,"fUST",-3499.98,0.00019178,2,"2024-12-31T11:30:46.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261423,1735644646173,"fUST",-1150.55,0.00019178,2,"2024-12-31T11:30:46.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261424,1735644646182,"fUST",-1000.0,0.00019178,2,"2024-12-31T11:30:46.182",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261426,1735644646192,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261428,1735644646202,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.202",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261430,1735644646211,"fUST",-314.12846196,0.00019178,2,"2024-12-31T11:30:46.211",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261431,1735644646220,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.220",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261432,1735644646230,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261433,1735644646239,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261434,1735644646248,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.248",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261435,1735644646258,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.258",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261436,1735644646267,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261437,1735644646276,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.276",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261438,1735644646286,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261439,1735644646295,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.295",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261440,1735644646304,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.304",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261441,1735644646314,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261442,1735644646323,"fUST",-501.05751439,0.00019178,2,"2024-12-31T11:30:46.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261443,1735644646333,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261444,1735644646342,"fUST",-6767.22,0.00019178,2,"2024-12-31T11:30:46.342",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261445,1735644646351,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.351",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261446,1735644646361,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.361",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261447,1735644646371,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.371",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261448,1735644646380,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.380",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261449,1735644646389,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.389",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261450,1735644646398,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.398",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261451,1735644646408,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.408",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261452,1735644646417,"fUST",-505.23739682,0.00019178,2,"2024-12-31T11:30:46.417",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261453,1735644646426,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261454,1735644646435,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.435",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261455,1735644646445,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.445",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261456,1735644646454,"fUST",-787.31,0.00019178,2,"2024-12-31T11:30:46.454",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261457,1735644646463,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261458,1735644646473,"fUST",-713.78,0.00019178,2,"2024-12-31T11:30:46.473",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261459,1735644646483,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261460,1735644646492,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261461,1735644646502,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261462,1735644646510,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.510",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261463,1735644646520,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.520",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261464,1735644646529,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.529",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261465,1735644646539,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.539",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261466,1735644646548,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.548",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261467,1735644646558,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261468,1735644646567,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261469,1735644646576,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.576",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261470,1735644646586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261471,1735644646595,"fUST",-421.30242777,0.00019178,2,"2024-12-31T11:30:46.595",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261472,1735644646605,"fUST",-501.2980998,0.00019178,2,"2024-12-31T11:30:46.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261473,1735644646614,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.614",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261474,1735644646623,"fUST",-182.52602396,0.00019178,2,"2024-12-31T11:30:46.623",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261475,1735644646633,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.633",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261476,1735644646642,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.642",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261477,1735644646652,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261478,1735644646661,"fUST",-517.63331863,0.00019178,2,"2024-12-31T11:30:46.661",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261479,1735644646671,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.671",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261480,1735644646680,"fUST",-224.47132649,0.00019178,2,"2024-12-31T11:30:46.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261481,1735644646689,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261482,1735644646699,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261483,1735644646709,"fUST",-174.36929675,0.00019178,2,"2024-12-31T11:30:46.709",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261484,1735644646718,"fUST",-503.93159853,0.00019178,2,"2024-12-31T11:30:46.718",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261485,1735644646728,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261486,1735644646738,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261487,1735644646747,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261488,1735644646756,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.756",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261489,1735644646766,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261490,1735644646775,"fUST",-500.44810668,0.00019178,2,"2024-12-31T11:30:46.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261491,1735644646784,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261492,1735644646793,"fUST",-770.95,0.00019178,2,"2024-12-31T11:30:46.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261493,1735644646802,"fUST",-2120.53,0.00019178,2,"2024-12-31T11:30:46.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261494,1735644646811,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261495,1735644646820,"fUST",-2783.6,0.00019178,2,"2024-12-31T11:30:46.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261496,1735644646828,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.828",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261497,1735644646838,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.838",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261498,1735644646847,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261499,1735644646857,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261500,1735644646867,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.867",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261501,1735644646876,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.876",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261502,1735644646885,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.885",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261503,1735644646895,"fUST",-493.63244382,0.00019178,2,"2024-12-31T11:30:46.895",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261504,1735644646904,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.904",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261505,1735644646913,"fUST",-959.18,0.00019178,2,"2024-12-31T11:30:46.913",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261506,1735644646922,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.922",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261507,1735644646931,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.931",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261508,1735644646941,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.941",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261509,1735644646951,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261510,1735644646961,"fUST",-502.82556457,0.00019178,2,"2024-12-31T11:30:46.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261511,1735644646970,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261512,1735644646980,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:46.980",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261513,1735644646990,"fUST",-1587.35,0.00019178,2,"2024-12-31T11:30:46.990",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261514,1735644647000,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261515,1735644647009,"fUST",-1223.81,0.00019178,2,"2024-12-31T11:30:47.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261516,1735644647019,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261517,1735644647032,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.032",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261518,1735644647042,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261519,1735644647051,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261520,1735644647060,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261521,1735644647070,"fUST",-550.93677989,0.00019178,2,"2024-12-31T11:30:47.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261522,1735644647079,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261523,1735644647089,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261524,1735644647100,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.100",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261525,1735644647110,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261526,1735644647119,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261527,1735644647128,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261528,1735644647136,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261529,1735644647146,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261530,1735644647155,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.155",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261531,1735644647164,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261532,1735644647173,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261533,1735644647182,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.182",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261534,1735644647191,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.191",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261535,1735644647200,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.200",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261536,1735644647209,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.209",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261537,1735644647218,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.218",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261538,1735644647227,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.227",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261539,1735644647237,"fUST",-500.54315791,0.00019178,2,"2024-12-31T11:30:47.237",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261540,1735644647246,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.246",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261541,1735644647255,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.255",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261542,1735644647264,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.264",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261543,1735644647273,"fUST",-501.18036831,0.00019178,2,"2024-12-31T11:30:47.273",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261544,1735644647282,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261545,1735644647291,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261546,1735644647300,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.300",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261547,1735644647309,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.309",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261548,1735644647318,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261549,1735644647328,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261550,1735644647337,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.337",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261551,1735644647346,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.346",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261552,1735644647356,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261553,1735644647366,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.366",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261554,1735644647375,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.375",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261555,1735644647384,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261556,1735644647393,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.393",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261557,1735644647403,"fUST",-1337.53,0.00019178,2,"2024-12-31T11:30:47.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261558,1735644647412,"fUST",-663.4,0.00019178,2,"2024-12-31T11:30:47.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261559,1735644647422,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.422",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261560,1735644647430,"fUST",-963.03,0.00019178,2,"2024-12-31T11:30:47.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261561,1735644647440,"fUST",-1799.24,0.00019178,2,"2024-12-31T11:30:47.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261562,1735644647450,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.450",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261563,1735644647458,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261564,1735644647468,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.468",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261565,1735644647477,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.477",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261566,1735644647486,"fUST",-573.7370167,0.00019178,2,"2024-12-31T11:30:47.486",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261567,1735644647495,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.495",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261568,1735644647505,"fUST",-504.69440064,0.00019178,2,"2024-12-31T11:30:47.505",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261569,1735644647514,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.514",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261570,1735644647523,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261571,1735644647532,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261572,1735644647541,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261573,1735644647550,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.550",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261574,1735644647559,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261575,1735644647568,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261576,1735644647578,"fUST",-501.01308525,0.00019178,2,"2024-12-31T11:30:47.578",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261577,1735644647587,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.587",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261578,1735644647669,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.669",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261579,1735644647679,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261580,1735644647687,"fUST",-502.21293207,0.00019178,2,"2024-12-31T11:30:47.687",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261581,1735644647696,"fUST",-501.04228882,0.00019178,2,"2024-12-31T11:30:47.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261582,1735644647705,"fUST",-210.30772822,0.00019178,2,"2024-12-31T11:30:47.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261583,1735644647714,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261584,1735644647724,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.724",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261585,1735644647733,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.733",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261586,1735644647742,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.742",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261587,1735644647751,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:47.751",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261588,1735644647760,"fUST",-166.970962,0.00019178,2,"2024-12-31T11:30:47.760",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261589,1735644647769,"fUST",-682.55614613,0.00019215,2,"2024-12-31T11:30:47.769",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261590,1735644647778,"fUST",-682.55614613,0.00019284,2,"2024-12-31T11:30:47.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261591,1735644647787,"fUST",-682.55614613,0.00019352,2,"2024-12-31T11:30:47.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261592,1735644647796,"fUST",-208.7511129,0.00019352,2,"2024-12-31T11:30:47.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261593,1735644647805,"fUST",-699.14,0.00019451,3,"2024-12-31T11:30:47.805",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261594,1735644647814,"fUST",-699.14,0.00019451,3,"2024-12-31T11:30:47.814",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261595,1735644647823,"fUST",-699.14,0.00019451,3,"2024-12-31T11:30:47.823",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261596,1735644647833,"fUST",-699.14,0.00019451,3,"2024-12-31T11:30:47.833",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261597,1735644647842,"fUST",-699.36,0.00019451,3,"2024-12-31T11:30:47.842",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261598,1735644647852,"fUST",-1799.24,0.00019451,3,"2024-12-31T11:30:47.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261599,1735644647862,"fUST",-1799.24,0.00019451,3,"2024-12-31T11:30:47.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261600,1735644647871,"fUST",-1799.24,0.00019451,3,"2024-12-31T11:30:47.871",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261601,1735644647880,"fUST",-1799.24,0.00019451,3,"2024-12-31T11:30:47.880",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261602,1735644647889,"fUST",-1799.37734625,0.00019451,3,"2024-12-31T11:30:47.889",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261603,1735644647900,"fUST",-500.94202613,0.00019452,3,"2024-12-31T11:30:47.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261604,1735644647909,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:47.909",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261605,1735644647919,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:47.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261606,1735644647928,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:47.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261607,1735644647937,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:47.937",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261608,1735644647947,"fUST",-501.25840144,0.00019452,3,"2024-12-31T11:30:47.947",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261609,1735644647956,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:47.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261610,1735644647965,"fUST",-501.96938278,0.00019452,3,"2024-12-31T11:30:47.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261611,1735644647975,"fUST",-225.05289191,0.00019452,3,"2024-12-31T11:30:47.975",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261612,1735644647985,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:47.985",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261613,1735644647994,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:47.994",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261614,1735644648003,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.003",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261615,1735644648012,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261616,1735644648023,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.023",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261617,1735644648033,"fUST",-225.79340867,0.00019452,3,"2024-12-31T11:30:48.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261618,1735644648043,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261619,1735644648053,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.053",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261620,1735644648063,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261621,1735644648073,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261622,1735644648083,"fUST",-510.42016561,0.00019452,3,"2024-12-31T11:30:48.083",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261623,1735644648094,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261624,1735644648106,"fUST",-501.75659356,0.00019452,3,"2024-12-31T11:30:48.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261625,1735644648118,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.118",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261626,1735644648129,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261627,1735644648138,"fUST",-510.13523061,0.00019452,3,"2024-12-31T11:30:48.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261628,1735644648148,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261629,1735644648158,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.158",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261630,1735644648169,"fUST",-503.74446666,0.00019452,3,"2024-12-31T11:30:48.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261631,1735644648179,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261632,1735644648189,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261633,1735644648199,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261634,1735644648208,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.208",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261635,1735644648218,"fUST",-585.50982525,0.00019452,3,"2024-12-31T11:30:48.218",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261636,1735644648228,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.228",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261637,1735644648241,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.241",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261638,1735644648250,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261639,1735644648261,"fUST",-504.31744911,0.00019452,3,"2024-12-31T11:30:48.261",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261640,1735644648271,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.271",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261641,1735644648280,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261642,1735644648290,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261643,1735644648300,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.300",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261644,1735644648309,"fUST",-285.56262231,0.00019452,3,"2024-12-31T11:30:48.309",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261645,1735644648319,"fUST",-502.08830781,0.00019452,3,"2024-12-31T11:30:48.319",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261646,1735644648329,"fUST",-378.07724587,0.00019452,3,"2024-12-31T11:30:48.329",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261647,1735644648338,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.338",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261648,1735644648348,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.348",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261649,1735644648358,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261650,1735644648368,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.368",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261651,1735644648377,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.377",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261652,1735644648386,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.386",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261653,1735644648396,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.396",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261654,1735644648406,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261655,1735644648416,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261656,1735644648425,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.425",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261657,1735644648435,"fUST",-502.79475437,0.00019452,3,"2024-12-31T11:30:48.435",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261658,1735644648445,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.445",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261659,1735644648454,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.454",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261660,1735644648465,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261661,1735644648474,"fUST",-498.40616086,0.00019452,3,"2024-12-31T11:30:48.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261662,1735644648484,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.484",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261663,1735644648493,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.493",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261664,1735644648503,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261665,1735644648512,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261666,1735644648521,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261667,1735644648531,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261668,1735644648540,"fUST",-608.01504569,0.00019452,3,"2024-12-31T11:30:48.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261669,1735644648549,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261670,1735644648559,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261671,1735644648568,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261672,1735644648578,"fUST",-589.02537683,0.00019452,3,"2024-12-31T11:30:48.578",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261673,1735644648587,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.587",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261674,1735644648597,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261675,1735644648607,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261676,1735644648617,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261677,1735644648626,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.626",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261678,1735644648636,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261679,1735644648646,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.646",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261680,1735644648655,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.655",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261681,1735644648664,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261682,1735644648674,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261683,1735644648683,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261684,1735644648693,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.693",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261685,1735644648703,"fUST",-500.0,0.00019452,2,"2024-12-31T11:30:48.703",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261686,1735644648712,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.712",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261687,1735644648722,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.722",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261688,1735644648733,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.733",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261689,1735644648743,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.743",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261690,1735644648754,"fUST",-500.0,0.00019452,2,"2024-12-31T11:30:48.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261691,1735644648763,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.763",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261692,1735644648772,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.772",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261693,1735644648781,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.781",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261694,1735644648791,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.791",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261695,1735644648800,"fUST",-513.5301258,0.00019452,3,"2024-12-31T11:30:48.800",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261696,1735644648810,"fUST",-638.15006138,0.00019452,3,"2024-12-31T11:30:48.810",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261697,1735644648819,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.819",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261698,1735644648828,"fUST",-504.39487205,0.00019452,3,"2024-12-31T11:30:48.828",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261699,1735644648837,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.837",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261700,1735644648847,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261701,1735644648856,"fUST",-559.81573237,0.00019452,3,"2024-12-31T11:30:48.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261702,1735644648866,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261703,1735644648875,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261704,1735644648884,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261705,1735644648893,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261706,1735644648902,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261707,1735644648912,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261708,1735644648921,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261709,1735644648930,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.930",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261710,1735644648939,"fUST",-502.76397825,0.00019452,3,"2024-12-31T11:30:48.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261711,1735644648949,"fUST",-464.463078,0.00019452,3,"2024-12-31T11:30:48.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261712,1735644648958,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261713,1735644648968,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.968",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261714,1735644648978,"fUST",-201.6662108,0.00019452,3,"2024-12-31T11:30:48.978",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261715,1735644648990,"fUST",-501.15665779,0.00019452,3,"2024-12-31T11:30:48.990",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261716,1735644648999,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:48.999",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261717,1735644649009,"fUST",-512.15,0.00019452,3,"2024-12-31T11:30:49.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261718,1735644649019,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261719,1735644649033,"fUST",-509.56796408,0.00019452,3,"2024-12-31T11:30:49.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261720,1735644649043,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261721,1735644649053,"fUST",-5175.86,0.00019452,3,"2024-12-31T11:30:49.053",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261722,1735644649062,"fUST",-502.94539061,0.00019452,3,"2024-12-31T11:30:49.062",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261723,1735644649072,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.072",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261724,1735644649082,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261725,1735644649091,"fUST",-157.20416824,0.00019452,3,"2024-12-31T11:30:49.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261726,1735644649101,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.101",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261727,1735644649112,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.112",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261728,1735644649121,"fUST",-501.00391146,0.00019452,3,"2024-12-31T11:30:49.121",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261729,1735644649130,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.130",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261730,1735644649139,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.139",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261731,1735644649149,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.149",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261732,1735644649158,"fUST",-214.27216354,0.00019452,3,"2024-12-31T11:30:49.158",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261733,1735644649168,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.168",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261734,1735644649177,"fUST",-3542.24,0.00019452,3,"2024-12-31T11:30:49.177",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261735,1735644649187,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261736,1735644649197,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.197",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261737,1735644649206,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.206",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261738,1735644649216,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261739,1735644649225,"fUST",-523.16,0.00019452,3,"2024-12-31T11:30:49.225",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261740,1735644649237,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.237",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261741,1735644649246,"fUST",-549.22858406,0.00019452,3,"2024-12-31T11:30:49.246",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261742,1735644649256,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.256",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261743,1735644649265,"fUST",-548.85149847,0.00019452,3,"2024-12-31T11:30:49.265",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261744,1735644649274,"fUST",-500.99278259,0.00019452,3,"2024-12-31T11:30:49.274",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261745,1735644649284,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.284",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261746,1735644649294,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.294",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261747,1735644649304,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.304",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261748,1735644649314,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261749,1735644649324,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.324",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261750,1735644649334,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.334",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261751,1735644649344,"fUST",-211.68658769,0.00019452,3,"2024-12-31T11:30:49.344",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261752,1735644649354,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261753,1735644649363,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.363",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261754,1735644649373,"fUST",-502.87896353,0.00019452,3,"2024-12-31T11:30:49.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261755,1735644649383,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.383",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261756,1735644649393,"fUST",-503.53902868,0.00019452,3,"2024-12-31T11:30:49.393",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261757,1735644649402,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.402",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261758,1735644649412,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261759,1735644649422,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.422",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261760,1735644649432,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.432",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261761,1735644649442,"fUST",-374.70637749,0.00019452,3,"2024-12-31T11:30:49.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261762,1735644649451,"fUST",-176.42131614,0.00019452,3,"2024-12-31T11:30:49.451",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261763,1735644649530,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.530",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261764,1735644649540,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261765,1735644649549,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261766,1735644649558,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261767,1735644649567,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261768,1735644649577,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261769,1735644649586,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261770,1735644649596,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261771,1735644649605,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261772,1735644649615,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261773,1735644649624,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261774,1735644649634,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261775,1735644649643,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261776,1735644649652,"fUST",-263.71400259,0.00019452,3,"2024-12-31T11:30:49.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261777,1735644649662,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.662",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261778,1735644649671,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.671",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261779,1735644649680,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261780,1735644649689,"fUST",-325.01860972,0.00019452,3,"2024-12-31T11:30:49.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261781,1735644649719,"fUST",-174.98139028,0.00019452,3,"2024-12-31T11:30:49.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261782,1735644649729,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261783,1735644649739,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261784,1735644649750,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.750",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261785,1735644649759,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261786,1735644649768,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261787,1735644649777,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261788,1735644649786,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261789,1735644649796,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261790,1735644649805,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.805",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261791,1735644649814,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.814",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261792,1735644649823,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.823",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261793,1735644649833,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.833",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261794,1735644649842,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.842",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261795,1735644649851,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.851",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261796,1735644649860,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261797,1735644649869,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261798,1735644649879,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261799,1735644649888,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.888",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261800,1735644649897,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.897",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261801,1735644649907,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261802,1735644649916,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261803,1735644649925,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.925",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261804,1735644649934,"fUST",-516.33517881,0.00019452,3,"2024-12-31T11:30:49.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261805,1735644649943,"fUST",-188.79505725,0.00019452,3,"2024-12-31T11:30:49.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261806,1735644649952,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261807,1735644649961,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261808,1735644649971,"fUST",-3217.11,0.00019452,3,"2024-12-31T11:30:49.971",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261809,1735644649982,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261810,1735644649991,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:49.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261811,1735644650000,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261812,1735644650009,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261813,1735644650018,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261814,1735644650033,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261815,1735644650042,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261816,1735644650051,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261817,1735644650060,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261818,1735644650070,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261819,1735644650080,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261820,1735644650089,"fUST",-517.47956583,0.00019452,3,"2024-12-31T11:30:50.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261821,1735644650099,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261822,1735644650110,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261823,1735644650119,"fUST",-501.66850296,0.00019452,3,"2024-12-31T11:30:50.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261824,1735644650128,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261825,1735644650137,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261826,1735644650147,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261827,1735644650156,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261828,1735644650172,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.172",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261829,1735644650185,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261830,1735644650194,"fUST",-962.87,0.00019452,3,"2024-12-31T11:30:50.194",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261831,1735644650203,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261832,1735644650213,"fUST",-560.31539926,0.00019452,3,"2024-12-31T11:30:50.213",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261833,1735644650223,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.223",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261834,1735644650233,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261835,1735644650243,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261836,1735644650252,"fUST",-502.5747291,0.00019452,3,"2024-12-31T11:30:50.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261837,1735644650261,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.261",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261838,1735644650270,"fUST",-504.18623326,0.00019452,3,"2024-12-31T11:30:50.270",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261839,1735644650280,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261840,1735644650289,"fUST",-970.42,0.00019452,3,"2024-12-31T11:30:50.289",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261841,1735644650299,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261842,1735644650309,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.309",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261843,1735644650318,"fUST",-526.10799706,0.00019452,3,"2024-12-31T11:30:50.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261844,1735644650328,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261845,1735644650337,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.337",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261846,1735644650347,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.347",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261847,1735644650358,"fUST",-869.12,0.00019452,3,"2024-12-31T11:30:50.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261848,1735644650367,"fUST",-200.57845764,0.00019452,3,"2024-12-31T11:30:50.367",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261849,1735644650377,"fUST",-166.3822477,0.00019452,3,"2024-12-31T11:30:50.377",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261850,1735644650386,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.386",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261851,1735644650395,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.395",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261852,1735644650405,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.405",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261853,1735644650414,"fUST",-520.5,0.00019452,3,"2024-12-31T11:30:50.414",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261854,1735644650423,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261855,1735644650433,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.433",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261856,1735644650442,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261857,1735644650452,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.452",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261858,1735644650462,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261859,1735644650471,"fUST",-856.3,0.00019452,3,"2024-12-31T11:30:50.471",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261860,1735644650483,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261861,1735644650492,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261862,1735644650502,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261863,1735644650512,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261864,1735644650522,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261865,1735644650531,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261866,1735644650541,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261867,1735644650550,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.550",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261868,1735644650560,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.560",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261869,1735644650570,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261870,1735644650579,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.579",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261871,1735644650589,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.589",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261872,1735644650598,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261873,1735644650607,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261874,1735644650616,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.616",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261875,1735644650625,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.625",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261876,1735644650634,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261877,1735644650643,"fUST",-502.33794528,0.00019452,3,"2024-12-31T11:30:50.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261878,1735644650652,"fUST",-502.3387078,0.00019452,3,"2024-12-31T11:30:50.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261879,1735644650662,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.662",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261880,1735644650671,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.671",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261881,1735644650680,"fUST",-396.4924982,0.00019452,3,"2024-12-31T11:30:50.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261882,1735644650690,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.690",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261883,1735644650700,"fUST",-2200.44,0.00019452,3,"2024-12-31T11:30:50.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261884,1735644650710,"fUST",-503.47091085,0.00019452,3,"2024-12-31T11:30:50.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261885,1735644650719,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261886,1735644650729,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261887,1735644650739,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261888,1735644650748,"fUST",-504.99,0.00019452,3,"2024-12-31T11:30:50.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261889,1735644650757,"fUST",-170.79105348,0.00019452,3,"2024-12-31T11:30:50.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261890,1735644650766,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261891,1735644650775,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261892,1735644650784,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261893,1735644650793,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261894,1735644650802,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261895,1735644650811,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261896,1735644650821,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.821",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261897,1735644650830,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261898,1735644650840,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.840",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261899,1735644650849,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.849",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261900,1735644650859,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.859",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261901,1735644650868,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261902,1735644650877,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.877",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261903,1735644650887,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.887",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261904,1735644650897,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.897",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261905,1735644650906,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261906,1735644650915,"fUST",-1120.23,0.00019452,3,"2024-12-31T11:30:50.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261907,1735644650925,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.925",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261908,1735644650935,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261909,1735644650944,"fUST",-27682.99,0.00019452,3,"2024-12-31T11:30:50.944",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261910,1735644650954,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261911,1735644650964,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.964",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261912,1735644650973,"fUST",-458.75739584,0.00019452,3,"2024-12-31T11:30:50.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261913,1735644650982,"fUST",-648.32657331,0.00019452,3,"2024-12-31T11:30:50.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261914,1735644650992,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:50.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261915,1735644651001,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.001",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261916,1735644651010,"fUST",-1324.56,0.00019452,3,"2024-12-31T11:30:51.010",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261917,1735644651020,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261918,1735644651033,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261919,1735644651042,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261920,1735644651051,"fUST",-560.75358299,0.00019452,3,"2024-12-31T11:30:51.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261921,1735644651061,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261922,1735644651071,"fUST",-667.91,0.00019452,3,"2024-12-31T11:30:51.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261923,1735644651080,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261924,1735644651089,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261925,1735644651099,"fUST",-707.23,0.00019452,3,"2024-12-31T11:30:51.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261926,1735644651109,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.109",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261927,1735644651118,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.118",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261928,1735644651128,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261929,1735644651137,"fUST",-1252.13,0.00019452,3,"2024-12-31T11:30:51.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261930,1735644651146,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261931,1735644651155,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.155",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261932,1735644651164,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261933,1735644651244,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.244",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261934,1735644651254,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.254",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261935,1735644651264,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.264",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261936,1735644651273,"fUST",-1158.84,0.00019452,3,"2024-12-31T11:30:51.273",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261937,1735644651282,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261938,1735644651291,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261939,1735644651300,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.300",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261940,1735644651310,"fUST",-3499.98,0.00019452,3,"2024-12-31T11:30:51.310",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261941,1735644651319,"fUST",-1150.55,0.00019452,3,"2024-12-31T11:30:51.319",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261942,1735644651328,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261943,1735644651337,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.337",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261944,1735644651347,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.347",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261945,1735644651356,"fUST",-117.15057377,0.00019452,3,"2024-12-31T11:30:51.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261946,1735644651485,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:51.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261947,1735644651494,"fUST",-382.84942623,0.00019452,3,"2024-12-31T11:30:51.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261948,1735644651503,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261949,1735644651512,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261950,1735644651521,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261951,1735644651530,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.530",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261952,1735644651539,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.539",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261953,1735644651548,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.548",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261954,1735644651557,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.557",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261955,1735644651566,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.566",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261956,1735644651576,"fUST",-6767.22,0.00019452,3,"2024-12-31T11:30:51.576",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261957,1735644651585,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.585",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261958,1735644651594,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.594",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261959,1735644651604,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.604",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261960,1735644651613,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.613",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261961,1735644651623,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.623",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261962,1735644651632,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.632",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261963,1735644651642,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.642",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261964,1735644651651,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.651",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261965,1735644651661,"fUST",-787.31,0.00019452,3,"2024-12-31T11:30:51.661",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261966,1735644651670,"fUST",-502.90528445,0.00019452,3,"2024-12-31T11:30:51.670",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261967,1735644651679,"fUST",-713.78,0.00019452,3,"2024-12-31T11:30:51.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261968,1735644651688,"fUST",-361.53911237,0.00019452,3,"2024-12-31T11:30:51.688",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261969,1735644651698,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.698",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261970,1735644651707,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.707",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261971,1735644651716,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.716",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261972,1735644651726,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.726",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261973,1735644651735,"fUST",-542.51371461,0.00019452,3,"2024-12-31T11:30:51.735",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261974,1735644651745,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261975,1735644651754,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261976,1735644651763,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.763",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261977,1735644651773,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.773",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261978,1735644651782,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.782",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261979,1735644651791,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.791",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261980,1735644651801,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261981,1735644651810,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.810",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261982,1735644651819,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.819",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261983,1735644651829,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261984,1735644651838,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.838",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261985,1735644651847,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261986,1735644651856,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261987,1735644651865,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.865",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261988,1735644651875,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261989,1735644651884,"fUST",-503.94390834,0.00019452,3,"2024-12-31T11:30:51.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261990,1735644651894,"fUST",-770.95,0.00019452,3,"2024-12-31T11:30:51.894",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261991,1735644651903,"fUST",-2120.53,0.00019452,3,"2024-12-31T11:30:51.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261992,1735644651912,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261993,1735644651921,"fUST",-2783.6,0.00019452,3,"2024-12-31T11:30:51.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261994,1735644651931,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.931",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261995,1735644651940,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.940",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261996,1735644651949,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261997,1735644651959,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.959",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261998,1735644651968,"fUST",-502.33478179,0.00019452,3,"2024-12-31T11:30:51.968",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347261999,1735644651977,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.977",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262000,1735644651987,"fUST",-959.18,0.00019452,3,"2024-12-31T11:30:51.987",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262001,1735644651997,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:51.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262002,1735644652006,"fUST",-509.30925834,0.00019452,3,"2024-12-31T11:30:52.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262003,1735644652015,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262004,1735644652025,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262005,1735644652037,"fUST",-1587.35,0.00019452,3,"2024-12-31T11:30:52.037",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262006,1735644652047,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.047",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262007,1735644652056,"fUST",-1223.81,0.00019452,3,"2024-12-31T11:30:52.056",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262008,1735644652065,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.065",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262009,1735644652074,"fUST",-468.77453727,0.00019452,3,"2024-12-31T11:30:52.074",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262010,1735644652083,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.083",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262011,1735644652092,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.092",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262012,1735644652102,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.102",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262013,1735644652112,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.112",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262014,1735644652121,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.121",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262015,1735644652130,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.130",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262016,1735644652140,"fUST",-612.3071788,0.00019452,3,"2024-12-31T11:30:52.140",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262017,1735644652149,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.149",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262018,1735644652159,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.159",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262019,1735644652168,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.168",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262020,1735644652177,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.177",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262021,1735644652187,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262022,1735644652197,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.197",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262023,1735644652206,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.206",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262024,1735644652215,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.215",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262025,1735644652225,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.225",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262026,1735644652235,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.235",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262027,1735644652245,"fUST",-1337.53,0.00019452,3,"2024-12-31T11:30:52.245",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262028,1735644652254,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.254",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262029,1735644652263,"fUST",-663.4,0.00019452,3,"2024-12-31T11:30:52.263",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262030,1735644652272,"fUST",-963.03,0.00019452,3,"2024-12-31T11:30:52.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262031,1735644652281,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262032,1735644652290,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262033,1735644652300,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.300",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262034,1735644652310,"fUST",-330.2178978,0.00019452,3,"2024-12-31T11:30:52.310",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262035,1735644652475,"fUST",-502.53450734,0.00019178,2,"2024-12-31T11:30:52.475",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262036,1735644652486,"fUST",-500.0,0.00019178,2,"2024-12-31T11:30:52.486",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262037,1735644652496,"fUST",-171.35278872,0.00019452,3,"2024-12-31T11:30:52.496",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262038,1735644652505,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.505",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262039,1735644652515,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262040,1735644652524,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262041,1735644652534,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262042,1735644652543,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.543",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262043,1735644652553,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.553",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262044,1735644652562,"fUST",-500.0,0.00019452,3,"2024-12-31T11:30:52.562",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262045,1735644652572,"fUST",-214.2328397,0.000195,2,"2024-12-31T11:30:52.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262046,1735644652581,"fUST",-420.0,0.00019527,2,"2024-12-31T11:30:52.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262047,1735644652591,"fUST",-1000.0,0.00019721,2,"2024-12-31T11:30:52.591",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262048,1735644652600,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.600",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262049,1735644652610,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262050,1735644652619,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.619",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262051,1735644652628,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262052,1735644652638,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262053,1735644652647,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262054,1735644652657,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.657",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262055,1735644652666,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.666",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262056,1735644652676,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.676",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262057,1735644652685,"fUST",-518.0384752,0.00019726,3,"2024-12-31T11:30:52.685",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262058,1735644652695,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262059,1735644652705,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262060,1735644652714,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262061,1735644652786,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262062,1735644652796,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262063,1735644652805,"fUST",-511.55303559,0.00019726,3,"2024-12-31T11:30:52.805",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262064,1735644652815,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262065,1735644652824,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262066,1735644652834,"fUST",-492.88173118,0.00019726,3,"2024-12-31T11:30:52.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262067,1735644652843,"fUST",-359.52415553,0.00019726,3,"2024-12-31T11:30:52.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262068,1735644652852,"fUST",-155.74078425,0.00019726,3,"2024-12-31T11:30:52.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262069,1735644652862,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262070,1735644652871,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.871",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262071,1735644652880,"fUST",-523.94489317,0.00019726,3,"2024-12-31T11:30:52.880",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262072,1735644652889,"fUST",-463.69764387,0.00019726,3,"2024-12-31T11:30:52.889",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262073,1735644652898,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.898",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262074,1735644652907,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262075,1735644652916,"fUST",-375.13560387,0.00019726,3,"2024-12-31T11:30:52.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262076,1735644652926,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262077,1735644652935,"fUST",-503.58481341,0.00019726,3,"2024-12-31T11:30:52.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262078,1735644652945,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262079,1735644652954,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262080,1735644652964,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.964",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262081,1735644652973,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262082,1735644652983,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:52.983",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262083,1735644652993,"fUST",-511.94630377,0.00019726,3,"2024-12-31T11:30:52.993",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262084,1735644653002,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262085,1735644653011,"fUST",-500.0,0.00019726,2,"2024-12-31T11:30:53.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262086,1735644653020,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262087,1735644653032,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.032",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262088,1735644653042,"fUST",-500.0,0.00019726,2,"2024-12-31T11:30:53.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262089,1735644653051,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262090,1735644653061,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262091,1735644653071,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262092,1735644653080,"fUST",-502.76494433,0.00019726,3,"2024-12-31T11:30:53.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262093,1735644653089,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262094,1735644653099,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262095,1735644653109,"fUST",-248.58167554,0.00019726,3,"2024-12-31T11:30:53.109",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262096,1735644653119,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262097,1735644653128,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262098,1735644653137,"fUST",-326.1375484,0.00019726,3,"2024-12-31T11:30:53.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262099,1735644653146,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262100,1735644653156,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262101,1735644653165,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.165",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262102,1735644653175,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262103,1735644653184,"fUST",-501.7123401,0.00019726,3,"2024-12-31T11:30:53.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262104,1735644653194,"fUST",-502.86452252,0.00019726,3,"2024-12-31T11:30:53.194",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262105,1735644653203,"fUST",-5175.86,0.00019726,3,"2024-12-31T11:30:53.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262106,1735644653212,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262107,1735644653222,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.222",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262108,1735644653232,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.232",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262109,1735644653243,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262110,1735644653252,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262111,1735644653262,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262112,1735644653271,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.271",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262113,1735644653280,"fUST",-3542.24,0.00019726,3,"2024-12-31T11:30:53.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262114,1735644653289,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.289",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262115,1735644653299,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262116,1735644653309,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.309",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262117,1735644653318,"fUST",-523.16,0.00019726,3,"2024-12-31T11:30:53.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262118,1735644653328,"fUST",-583.23115109,0.00019726,3,"2024-12-31T11:30:53.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262119,1735644653337,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.337",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262120,1735644653346,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.346",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262121,1735644653354,"fUST",-531.60481692,0.00019726,3,"2024-12-31T11:30:53.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262122,1735644653363,"fUST",-638.15006138,0.00019726,3,"2024-12-31T11:30:53.363",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262123,1735644653372,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.372",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262124,1735644653381,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.381",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262125,1735644653390,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.390",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262126,1735644653399,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.399",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262127,1735644653407,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262128,1735644653416,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262129,1735644653426,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262130,1735644653435,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.435",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262131,1735644653444,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262132,1735644653453,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262133,1735644653462,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262134,1735644653471,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.471",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262135,1735644653480,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.480",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262136,1735644653490,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.490",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262137,1735644653499,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262138,1735644653508,"fUST",-384.4161877,0.00019726,3,"2024-12-31T11:30:53.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262139,1735644653517,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.517",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262140,1735644653527,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.527",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262141,1735644653536,"fUST",-506.16670821,0.00019726,3,"2024-12-31T11:30:53.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262142,1735644653545,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262143,1735644653554,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.554",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262144,1735644653563,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262145,1735644653572,"fUST",-502.8024777,0.00019726,3,"2024-12-31T11:30:53.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262146,1735644653581,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262147,1735644653590,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.590",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262148,1735644653599,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.599",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262149,1735644653608,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.608",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262150,1735644653617,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262151,1735644653627,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.627",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262152,1735644653635,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.635",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262153,1735644653645,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.645",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262154,1735644653653,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.653",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262155,1735644653662,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.662",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262156,1735644653671,"fUST",-3217.11,0.00019726,3,"2024-12-31T11:30:53.671",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262157,1735644653680,"fUST",-499.03558,0.00019726,3,"2024-12-31T11:30:53.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262158,1735644653689,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262159,1735644653698,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.698",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262160,1735644653707,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.707",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262161,1735644653716,"fUST",-463.10598149,0.00019726,3,"2024-12-31T11:30:53.716",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262162,1735644653726,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.726",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262163,1735644653734,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262164,1735644653743,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.743",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262165,1735644653753,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.753",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262166,1735644653762,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262167,1735644653771,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.771",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262168,1735644653781,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.781",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262169,1735644653789,"fUST",-501.57767643,0.00019726,3,"2024-12-31T11:30:53.789",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262170,1735644653798,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.798",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262171,1735644653807,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.807",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262172,1735644653816,"fUST",-962.87,0.00019726,3,"2024-12-31T11:30:53.816",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262173,1735644653825,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.825",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262174,1735644653834,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262175,1735644653843,"fUST",-591.57,0.00019726,3,"2024-12-31T11:30:53.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262176,1735644653852,"fUST",-503.34563675,0.00019726,3,"2024-12-31T11:30:53.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262177,1735644653861,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.861",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262178,1735644653870,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.870",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262179,1735644653879,"fUST",-970.42,0.00019726,3,"2024-12-31T11:30:53.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262180,1735644653888,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.888",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262181,1735644653897,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.897",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262182,1735644653906,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262183,1735644653915,"fUST",-503.25,0.00019726,3,"2024-12-31T11:30:53.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262184,1735644653924,"fUST",-869.12,0.00019726,3,"2024-12-31T11:30:53.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262185,1735644653933,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262186,1735644653942,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262187,1735644653953,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.953",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262188,1735644653962,"fUST",-520.5,0.00019726,3,"2024-12-31T11:30:53.962",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262189,1735644653971,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.971",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262190,1735644653980,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.980",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262191,1735644653990,"fUST",-856.3,0.00019726,3,"2024-12-31T11:30:53.990",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262192,1735644653999,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:53.999",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262193,1735644654008,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.008",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262194,1735644654018,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262195,1735644654030,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.030",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262196,1735644654040,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262197,1735644654049,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262198,1735644654059,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262199,1735644654068,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262200,1735644654078,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.078",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262201,1735644654087,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.087",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262202,1735644654096,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.096",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262203,1735644654107,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.107",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262204,1735644654116,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.116",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262205,1735644654125,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.125",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262206,1735644654134,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.134",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262207,1735644654143,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262208,1735644654212,"fUST",-2200.44,0.00019726,3,"2024-12-31T11:30:54.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262209,1735644654221,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262210,1735644654231,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262211,1735644654242,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.242",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262212,1735644654252,"fUST",-504.99,0.00019726,3,"2024-12-31T11:30:54.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262213,1735644654261,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.261",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262214,1735644654271,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.271",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262215,1735644654280,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.280",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262216,1735644654289,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.289",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262217,1735644654299,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262218,1735644654308,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.308",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262219,1735644654317,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262220,1735644654326,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262221,1735644654336,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262222,1735644654345,"fUST",-541.0373206,0.00019726,3,"2024-12-31T11:30:54.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262223,1735644654354,"fUST",-367.44288356,0.00019726,3,"2024-12-31T11:30:54.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262224,1735644654364,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262225,1735644654373,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262226,1735644654382,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262227,1735644654391,"fUST",-1120.23,0.00019726,3,"2024-12-31T11:30:54.391",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262228,1735644654401,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.401",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262229,1735644654410,"fUST",-27682.99,0.00019726,3,"2024-12-31T11:30:54.410",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262230,1735644654420,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.420",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262231,1735644654429,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.429",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262232,1735644654438,"fUST",-1324.56,0.00019726,3,"2024-12-31T11:30:54.438",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262233,1735644654448,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.448",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262234,1735644654457,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.457",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262235,1735644654467,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.467",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262236,1735644654476,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.476",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262237,1735644654485,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262238,1735644654494,"fUST",-667.91,0.00019726,3,"2024-12-31T11:30:54.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262239,1735644654503,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262240,1735644654514,"fUST",-707.23,0.00019726,3,"2024-12-31T11:30:54.514",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262241,1735644654523,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262242,1735644654532,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262243,1735644654542,"fUST",-1252.13,0.00019726,3,"2024-12-31T11:30:54.542",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262244,1735644654551,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262245,1735644654561,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262246,1735644654570,"fUST",-1158.84,0.00019726,3,"2024-12-31T11:30:54.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262247,1735644654580,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.580",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262248,1735644654590,"fUST",-570.17847431,0.00019726,3,"2024-12-31T11:30:54.590",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262249,1735644654599,"fUST",-3499.98,0.00019726,3,"2024-12-31T11:30:54.599",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262250,1735644654608,"fUST",-1150.55,0.00019726,3,"2024-12-31T11:30:54.608",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262251,1735644654618,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.618",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262252,1735644654627,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.627",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262253,1735644654636,"fUST",-355.79586828,0.00019726,3,"2024-12-31T11:30:54.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262254,1735644654645,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.645",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262255,1735644654655,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.655",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262256,1735644654664,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262257,1735644654673,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262258,1735644654682,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.682",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262259,1735644654691,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262260,1735644654700,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262261,1735644654710,"fUST",-6767.22,0.00019726,3,"2024-12-31T11:30:54.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262262,1735644654719,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262263,1735644654728,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262264,1735644654738,"fUST",-509.60354347,0.00019726,3,"2024-12-31T11:30:54.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262265,1735644654747,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262266,1735644654756,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.756",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262267,1735644654765,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262268,1735644654774,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262269,1735644654782,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.782",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262270,1735644654791,"fUST",-787.31,0.00019726,3,"2024-12-31T11:30:54.791",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262271,1735644654800,"fUST",-713.78,0.00019726,3,"2024-12-31T11:30:54.800",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262272,1735644654809,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.809",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262273,1735644654818,"fUST",-272.32166434,0.00019726,3,"2024-12-31T11:30:54.818",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262274,1735644654827,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262275,1735644654836,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.836",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262276,1735644654845,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.845",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262277,1735644654854,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.854",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262278,1735644654864,"fUST",-526.38,0.00019726,3,"2024-12-31T11:30:54.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262279,1735644654873,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262280,1735644654882,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262281,1735644654891,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.891",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262282,1735644654900,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262283,1735644654910,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.910",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262284,1735644654919,"fUST",-291.48818263,0.00019726,3,"2024-12-31T11:30:54.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262285,1735644654928,"fUST",-538.48487063,0.00019726,3,"2024-12-31T11:30:54.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262286,1735644654937,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.937",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262287,1735644654947,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.947",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262288,1735644654956,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262289,1735644654966,"fUST",-770.95,0.00019726,3,"2024-12-31T11:30:54.966",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262290,1735644654975,"fUST",-2120.53,0.00019726,3,"2024-12-31T11:30:54.975",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262291,1735644654984,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:54.984",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262292,1735644654995,"fUST",-2783.6,0.00019726,3,"2024-12-31T11:30:54.995",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262293,1735644655004,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.004",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262294,1735644655014,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.014",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262295,1735644655025,"fUST",-959.18,0.00019726,3,"2024-12-31T11:30:55.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262296,1735644655037,"fUST",-507.24566323,0.00019726,3,"2024-12-31T11:30:55.037",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262297,1735644655046,"fUST",-502.27282401,0.00019726,3,"2024-12-31T11:30:55.046",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262298,1735644655055,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.055",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262299,1735644655064,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.064",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262300,1735644655075,"fUST",-1587.35,0.00019726,3,"2024-12-31T11:30:55.075",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262301,1735644655084,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.084",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262302,1735644655093,"fUST",-1223.81,0.00019726,3,"2024-12-31T11:30:55.093",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262303,1735644655103,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262304,1735644655112,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.112",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262305,1735644655122,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.122",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262306,1735644655131,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.131",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262307,1735644655139,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.139",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262308,1735644655148,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262309,1735644655158,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.158",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262310,1735644655167,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.167",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262311,1735644655176,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.176",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262312,1735644655186,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.186",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262313,1735644655195,"fUST",-322.95692032,0.00019726,3,"2024-12-31T11:30:55.195",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262314,1735644655205,"fUST",-370.82635105,0.00019726,3,"2024-12-31T11:30:55.205",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262315,1735644655214,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.214",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262316,1735644655223,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.223",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262317,1735644655232,"fUST",-1337.53,0.00019726,3,"2024-12-31T11:30:55.232",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262318,1735644655242,"fUST",-663.4,0.00019726,3,"2024-12-31T11:30:55.242",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262319,1735644655252,"fUST",-963.03,0.00019726,3,"2024-12-31T11:30:55.252",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262320,1735644655261,"fUST",-516.64266357,0.00019726,3,"2024-12-31T11:30:55.261",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262321,1735644655272,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262322,1735644655282,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262323,1735644655291,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262324,1735644655301,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.301",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262325,1735644655310,"fUST",-375.2173385,0.00019726,3,"2024-12-31T11:30:55.310",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262326,1735644655319,"fUST",-502.77429682,0.00019726,3,"2024-12-31T11:30:55.319",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262327,1735644655328,"fUST",-500.0,0.00019726,3,"2024-12-31T11:30:55.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262328,1735644655338,"fUST",-500.0,0.00019773,2,"2024-12-31T11:30:55.338",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262329,1735644655347,"fUST",-2026.627,0.00019851,2,"2024-12-31T11:30:55.347",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262330,1735644655356,"fUST",-1746.423,0.00019851,2,"2024-12-31T11:30:55.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262331,1735644655365,"fUST",-394.0,0.00019851,2,"2024-12-31T11:30:55.365",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262332,1735644655374,"fUST",-10000.0,0.0002,3,"2024-12-31T11:30:55.374",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262333,1735644655383,"fUST",-503.44842212,0.0002,3,"2024-12-31T11:30:55.383",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262334,1735644655393,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.393",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262335,1735644655402,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.402",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262336,1735644655411,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.411",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262337,1735644655421,"fUST",-504.42272528,0.0002,3,"2024-12-31T11:30:55.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262338,1735644655430,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262339,1735644655439,"fUST",-601.73012708,0.0002,3,"2024-12-31T11:30:55.439",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262340,1735644655449,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.449",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262341,1735644655458,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262342,1735644655467,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.467",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262343,1735644655533,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.533",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262344,1735644655543,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.543",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262345,1735644655552,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.552",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262346,1735644655561,"fUST",-218.43171788,0.0002,3,"2024-12-31T11:30:55.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262347,1735644655570,"fUST",-504.61169402,0.0002,3,"2024-12-31T11:30:55.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262348,1735644655579,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.579",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262349,1735644655588,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.588",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262350,1735644655597,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262351,1735644655606,"fUST",-267.20946169,0.0002,3,"2024-12-31T11:30:55.606",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262352,1735644655615,"fUST",-500.0,0.0002,2,"2024-12-31T11:30:55.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262353,1735644655624,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262354,1735644655634,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262355,1735644655643,"fUST",-500.0,0.0002,2,"2024-12-31T11:30:55.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262356,1735644655652,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262357,1735644655661,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.661",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262358,1735644655671,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.671",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262359,1735644655680,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262360,1735644655689,"fUST",-547.82322841,0.0002,3,"2024-12-31T11:30:55.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262361,1735644655698,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.698",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262362,1735644655707,"fUST",-5175.86,0.0002,3,"2024-12-31T11:30:55.707",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262363,1735644655716,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.716",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262364,1735644655725,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.725",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262365,1735644655734,"fUST",-3542.24,0.0002,3,"2024-12-31T11:30:55.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262366,1735644655745,"fUST",-505.1800071,0.0002,3,"2024-12-31T11:30:55.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262367,1735644655754,"fUST",-526.45253305,0.0002,3,"2024-12-31T11:30:55.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262368,1735644655763,"fUST",-523.16,0.0002,3,"2024-12-31T11:30:55.763",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262369,1735644655772,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.772",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262370,1735644655781,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.781",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262371,1735644655790,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.790",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262372,1735644655800,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.800",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262373,1735644655809,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.809",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262374,1735644655818,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.818",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262375,1735644655827,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262376,1735644655837,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.837",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262377,1735644655846,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.846",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262378,1735644655855,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262379,1735644655865,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.865",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262380,1735644655874,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.874",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262381,1735644655884,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262382,1735644655893,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262383,1735644655902,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262384,1735644655911,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.911",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262385,1735644655920,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.920",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262386,1735644655929,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.929",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262387,1735644655938,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.938",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262388,1735644655948,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.948",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262389,1735644655957,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.957",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262390,1735644655965,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262391,1735644655974,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.974",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262392,1735644655984,"fUST",-3217.11,0.0002,3,"2024-12-31T11:30:55.984",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262393,1735644655993,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:55.993",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262394,1735644656003,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.003",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262395,1735644656012,"fUST",-2114.36750333,0.0002,3,"2024-12-31T11:30:56.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262396,1735644656021,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.021",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262397,1735644656035,"fUST",-563.70545892,0.0002,3,"2024-12-31T11:30:56.035",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262398,1735644656044,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.044",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262399,1735644656053,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.053",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262400,1735644656062,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.062",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262401,1735644656073,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262402,1735644656082,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262403,1735644656091,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262404,1735644656101,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.101",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262405,1735644656111,"fUST",-962.87,0.0002,3,"2024-12-31T11:30:56.111",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262406,1735644656120,"fUST",-211.60607973,0.0002,3,"2024-12-31T11:30:56.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262407,1735644656129,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262408,1735644656138,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:56.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262409,1735644656147,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262410,1735644656157,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262411,1735644656166,"fUST",-970.42,0.0002,3,"2024-12-31T11:30:56.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262412,1735644656175,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262413,1735644656185,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262414,1735644656194,"fUST",-869.12,0.0002,3,"2024-12-31T11:30:56.194",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262415,1735644656203,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262416,1735644656212,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262417,1735644656221,"fUST",-520.5,0.0002,3,"2024-12-31T11:30:56.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262418,1735644656229,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:56.229",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262419,1735644656240,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262420,1735644656249,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.249",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262421,1735644656258,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.258",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262422,1735644656267,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262423,1735644656276,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.276",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262424,1735644656285,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.285",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262425,1735644656294,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.294",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262426,1735644656303,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262427,1735644656312,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262428,1735644656322,"fUST",-601.0,0.0002,2,"2024-12-31T11:30:56.322",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262429,1735644656331,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.331",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262430,1735644656340,"fUST",-856.3,0.0002,3,"2024-12-31T11:30:56.340",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262431,1735644656349,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.349",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262432,1735644656358,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262433,1735644656368,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.368",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262434,1735644656377,"fUST",-772.380737,0.0002,2,"2024-12-31T11:30:56.377",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262435,1735644656386,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.386",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262436,1735644656395,"fUST",-772.380737,0.0002,2,"2024-12-31T11:30:56.395",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262437,1735644656405,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.405",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262438,1735644656414,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.414",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262439,1735644656423,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262440,1735644656433,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.433",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262441,1735644656442,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262442,1735644656451,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.451",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262443,1735644656461,"fUST",-2200.44,0.0002,3,"2024-12-31T11:30:56.461",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262444,1735644656470,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.470",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262445,1735644656479,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.479",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262446,1735644656488,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.488",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262447,1735644656497,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:56.497",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262448,1735644656506,"fUST",-504.99,0.0002,3,"2024-12-31T11:30:56.506",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262449,1735644656515,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:56.515",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262450,1735644656524,"fUST",-421.63173573,0.0002,3,"2024-12-31T11:30:56.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262451,1735644656533,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.533",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262452,1735644656542,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.542",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262453,1735644656551,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262454,1735644656561,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262455,1735644656570,"fUST",-504.09148116,0.0002,3,"2024-12-31T11:30:56.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262456,1735644656579,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.579",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262457,1735644656588,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.588",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262458,1735644656598,"fUST",-505.59039308,0.0002,3,"2024-12-31T11:30:56.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262459,1735644656607,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262460,1735644656616,"fUST",-645.83965025,0.0002,3,"2024-12-31T11:30:56.616",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262461,1735644656625,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.625",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262462,1735644656634,"fUST",-1120.23,0.0002,3,"2024-12-31T11:30:56.634",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262463,1735644656643,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.643",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262464,1735644656652,"fUST",-27682.99,0.0002,3,"2024-12-31T11:30:56.652",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262465,1735644656662,"fUST",-162.09668775,0.0002,3,"2024-12-31T11:30:56.662",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262466,1735644656671,"fUST",-1324.56,0.0002,3,"2024-12-31T11:30:56.671",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262467,1735644656680,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262468,1735644656747,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262469,1735644656757,"fUST",-466.20904736,0.0002,3,"2024-12-31T11:30:56.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262470,1735644656766,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262471,1735644656776,"fUST",-667.91,0.0002,3,"2024-12-31T11:30:56.776",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262472,1735644656785,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.785",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262473,1735644656794,"fUST",-707.23,0.0002,3,"2024-12-31T11:30:56.794",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262474,1735644656804,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.804",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262475,1735644656813,"fUST",-1252.13,0.0002,3,"2024-12-31T11:30:56.813",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262476,1735644656823,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.823",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262477,1735644656832,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:56.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262478,1735644656841,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.841",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262479,1735644656850,"fUST",-1158.84,0.0002,3,"2024-12-31T11:30:56.850",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262480,1735644656859,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.859",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262481,1735644656868,"fUST",-3499.98,0.0002,3,"2024-12-31T11:30:56.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262482,1735644656877,"fUST",-1150.55,0.0002,3,"2024-12-31T11:30:56.877",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262483,1735644656886,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.886",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262484,1735644656895,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.895",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262485,1735644656904,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:56.904",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262486,1735644656914,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.914",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262487,1735644656923,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.923",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262488,1735644656932,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.932",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262489,1735644656941,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.941",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262490,1735644656950,"fUST",-502.92569083,0.0002,3,"2024-12-31T11:30:56.950",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262491,1735644656959,"fUST",-6767.22,0.0002,3,"2024-12-31T11:30:56.959",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262492,1735644656969,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.969",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262493,1735644656978,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.978",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262494,1735644656988,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262495,1735644656997,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:56.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262496,1735644657006,"fUST",-787.31,0.0002,3,"2024-12-31T11:30:57.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262497,1735644657015,"fUST",-713.78,0.0002,3,"2024-12-31T11:30:57.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262498,1735644657025,"fUST",-512.25603659,0.0002,3,"2024-12-31T11:30:57.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262499,1735644657037,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.037",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262500,1735644657046,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.046",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262501,1735644657055,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.055",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262502,1735644657064,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:57.064",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262503,1735644657074,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.074",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262504,1735644657084,"fUST",-626.45590648,0.0002,3,"2024-12-31T11:30:57.084",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262505,1735644657093,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.093",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262506,1735644657102,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:57.102",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262507,1735644657111,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.111",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262508,1735644657120,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:57.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262509,1735644657129,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262510,1735644657138,"fUST",-151.0,0.0002,2,"2024-12-31T11:30:57.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262511,1735644657148,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262512,1735644657157,"fUST",-526.91656809,0.0002,3,"2024-12-31T11:30:57.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262513,1735644657165,"fUST",-502.23782275,0.0002,3,"2024-12-31T11:30:57.165",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262514,1735644657174,"fUST",-770.95,0.0002,3,"2024-12-31T11:30:57.174",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262515,1735644657183,"fUST",-2120.53,0.0002,3,"2024-12-31T11:30:57.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262516,1735644657192,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262517,1735644657201,"fUST",-2783.6,0.0002,3,"2024-12-31T11:30:57.201",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262518,1735644657210,"fUST",-505.37461683,0.0002,3,"2024-12-31T11:30:57.210",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262519,1735644657219,"fUST",-152.75109192,0.0002,3,"2024-12-31T11:30:57.219",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262520,1735644657228,"fUST",-959.18,0.0002,3,"2024-12-31T11:30:57.228",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262521,1735644657237,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.237",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262522,1735644657248,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.248",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262523,1735644657257,"fUST",-1587.35,0.0002,3,"2024-12-31T11:30:57.257",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262524,1735644657266,"fUST",-1223.81,0.0002,3,"2024-12-31T11:30:57.266",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262525,1735644657275,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.275",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262526,1735644657285,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.285",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262527,1735644657293,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262528,1735644657303,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262529,1735644657312,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262530,1735644657321,"fUST",-566.65212978,0.0002,3,"2024-12-31T11:30:57.321",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262531,1735644657331,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.331",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262532,1735644657340,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.340",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262533,1735644657350,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262534,1735644657361,"fUST",-1337.53,0.0002,3,"2024-12-31T11:30:57.361",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262535,1735644657370,"fUST",-663.4,0.0002,3,"2024-12-31T11:30:57.370",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262536,1735644657379,"fUST",-963.03,0.0002,3,"2024-12-31T11:30:57.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262537,1735644657388,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262538,1735644657397,"fUST",-505.02862082,0.0002,3,"2024-12-31T11:30:57.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262539,1735644657406,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262540,1735644657415,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.415",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262541,1735644657424,"fUST",-500.0,0.0002,3,"2024-12-31T11:30:57.424",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262542,1735644657434,"fUST",-704.9107508,0.00020055,2,"2024-12-31T11:30:57.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262543,1735644657443,"fUST",-17938.84533445,0.0002016,2,"2024-12-31T11:30:57.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262544,1735644657453,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262545,1735644657462,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262546,1735644657471,"fUST",-510.59373618,0.00020273,3,"2024-12-31T11:30:57.471",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262547,1735644657480,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.480",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262548,1735644657491,"fUST",-516.68385415,0.00020273,3,"2024-12-31T11:30:57.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262549,1735644657501,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.501",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262550,1735644657510,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.510",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262551,1735644657519,"fUST",-573.34021817,0.00020273,3,"2024-12-31T11:30:57.519",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262552,1735644657528,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.528",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262553,1735644657537,"fUST",-317.63455287,0.00020273,3,"2024-12-31T11:30:57.537",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262554,1735644657546,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.546",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262555,1735644657555,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.555",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262556,1735644657564,"fUST",-500.0,0.00020273,2,"2024-12-31T11:30:57.564",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262557,1735644657573,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.573",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262558,1735644657582,"fUST",-500.0,0.00020273,2,"2024-12-31T11:30:57.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262559,1735644657592,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262560,1735644657601,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262561,1735644657610,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262562,1735644657619,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.619",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262563,1735644657628,"fUST",-5175.86,0.00020273,3,"2024-12-31T11:30:57.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262564,1735644657637,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.637",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262565,1735644657646,"fUST",-3542.24,0.00020273,3,"2024-12-31T11:30:57.646",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262566,1735644657655,"fUST",-523.16,0.00020273,3,"2024-12-31T11:30:57.655",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262567,1735644657664,"fUST",-321.24881328,0.00020273,3,"2024-12-31T11:30:57.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262568,1735644657673,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262569,1735644657682,"fUST",-600.23413528,0.00020273,3,"2024-12-31T11:30:57.682",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262570,1735644657691,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262571,1735644657700,"fUST",-304.77641913,0.00020273,3,"2024-12-31T11:30:57.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262572,1735644657709,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.709",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262573,1735644657718,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.718",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262574,1735644657727,"fUST",-504.66936235,0.00020273,3,"2024-12-31T11:30:57.727",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262575,1735644657736,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.736",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262576,1735644657750,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.750",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262577,1735644657759,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262578,1735644657768,"fUST",-503.81998036,0.00020273,3,"2024-12-31T11:30:57.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262579,1735644657777,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262580,1735644657787,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262581,1735644657796,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262582,1735644657861,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.861",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262583,1735644657870,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.870",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262584,1735644657880,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.880",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262585,1735644657889,"fUST",-151.0,0.00020273,2,"2024-12-31T11:30:57.889",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262586,1735644657898,"fUST",-3217.11,0.00020273,3,"2024-12-31T11:30:57.898",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262587,1735644657907,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262588,1735644657917,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.917",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262589,1735644657926,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262590,1735644657936,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.936",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262591,1735644657945,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262592,1735644657954,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262593,1735644657963,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:57.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262594,1735644657972,"fUST",-628.94883514,0.00020273,3,"2024-12-31T11:30:57.972",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262595,1735644657981,"fUST",-962.87,0.00020273,3,"2024-12-31T11:30:57.981",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262596,1735644657992,"fUST",-504.02993081,0.00020273,3,"2024-12-31T11:30:57.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262597,1735644658001,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.001",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262598,1735644658011,"fUST",-970.42,0.00020273,3,"2024-12-31T11:30:58.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262599,1735644658021,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.021",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262600,1735644658034,"fUST",-869.12,0.00020273,3,"2024-12-31T11:30:58.034",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262601,1735644658043,"fUST",-151.0,0.00020273,2,"2024-12-31T11:30:58.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262602,1735644658052,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262603,1735644658062,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.062",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262604,1735644658071,"fUST",-520.5,0.00020273,3,"2024-12-31T11:30:58.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262605,1735644658082,"fUST",-530.7901522,0.00020273,3,"2024-12-31T11:30:58.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262606,1735644658091,"fUST",-856.3,0.00020273,3,"2024-12-31T11:30:58.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262607,1735644658100,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.100",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262608,1735644658111,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.111",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262609,1735644658120,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262610,1735644658129,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262611,1735644658138,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262612,1735644658147,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262613,1735644658157,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262614,1735644658166,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262615,1735644658175,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262616,1735644658184,"fUST",-2200.44,0.00020273,3,"2024-12-31T11:30:58.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262617,1735644658193,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262618,1735644658202,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.202",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262619,1735644658212,"fUST",-504.99,0.00020273,3,"2024-12-31T11:30:58.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262620,1735644658221,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262621,1735644658230,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262622,1735644658239,"fUST",-574.79365769,0.00020273,3,"2024-12-31T11:30:58.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262623,1735644658250,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262624,1735644658259,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.259",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262625,1735644658269,"fUST",-393.41668721,0.00020273,3,"2024-12-31T11:30:58.269",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262626,1735644658279,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.279",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262627,1735644658288,"fUST",-1120.23,0.00020273,3,"2024-12-31T11:30:58.288",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262628,1735644658298,"fUST",-27682.99,0.00020273,3,"2024-12-31T11:30:58.298",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262629,1735644658308,"fUST",-1324.56,0.00020273,3,"2024-12-31T11:30:58.308",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262630,1735644658317,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262631,1735644658326,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262632,1735644658335,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262633,1735644658344,"fUST",-667.91,0.00020273,3,"2024-12-31T11:30:58.344",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262634,1735644658353,"fUST",-568.72,0.00020273,3,"2024-12-31T11:30:58.353",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262635,1735644658362,"fUST",-707.23,0.00020273,3,"2024-12-31T11:30:58.362",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262636,1735644658371,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.371",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262637,1735644658381,"fUST",-1252.13,0.00020273,3,"2024-12-31T11:30:58.381",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262638,1735644658391,"fUST",-166.08358464,0.00020273,3,"2024-12-31T11:30:58.391",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262639,1735644658400,"fUST",-1158.84,0.00020273,3,"2024-12-31T11:30:58.400",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262640,1735644658409,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262641,1735644658418,"fUST",-3499.98,0.00020273,3,"2024-12-31T11:30:58.418",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262642,1735644658427,"fUST",-1150.55,0.00020273,3,"2024-12-31T11:30:58.427",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262643,1735644658436,"fUST",-515.97,0.00020273,3,"2024-12-31T11:30:58.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262644,1735644658445,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.445",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262645,1735644658454,"fUST",-436.79214005,0.00020273,3,"2024-12-31T11:30:58.454",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262646,1735644658464,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.464",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262647,1735644658474,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262648,1735644658483,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262649,1735644658493,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.493",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262650,1735644658503,"fUST",-6767.22,0.00020273,3,"2024-12-31T11:30:58.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262651,1735644658512,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262652,1735644658522,"fUST",-787.31,0.00020273,3,"2024-12-31T11:30:58.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262653,1735644658531,"fUST",-713.78,0.00020273,3,"2024-12-31T11:30:58.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262654,1735644658540,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262655,1735644658550,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.550",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262656,1735644658559,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262657,1735644658568,"fUST",-503.46576888,0.00020273,3,"2024-12-31T11:30:58.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262658,1735644658577,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262659,1735644658587,"fUST",-499.0,0.00020273,2,"2024-12-31T11:30:58.587",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262660,1735644658596,"fUST",-770.95,0.00020273,3,"2024-12-31T11:30:58.596",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262661,1735644658605,"fUST",-2120.53,0.00020273,3,"2024-12-31T11:30:58.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262662,1735644658614,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.614",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262663,1735644658624,"fUST",-2783.6,0.00020273,3,"2024-12-31T11:30:58.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262664,1735644658632,"fUST",-959.18,0.00020273,3,"2024-12-31T11:30:58.632",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262665,1735644658641,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.641",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262666,1735644658650,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.650",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262667,1735644658659,"fUST",-1587.35,0.00020273,3,"2024-12-31T11:30:58.659",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262668,1735644658668,"fUST",-1223.81,0.00020273,3,"2024-12-31T11:30:58.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262669,1735644658677,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262670,1735644658686,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.686",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262671,1735644658695,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262672,1735644658705,"fUST",-612.39006465,0.00020273,3,"2024-12-31T11:30:58.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262673,1735644658715,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.715",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262674,1735644658724,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.724",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262675,1735644658733,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.733",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262676,1735644658742,"fUST",-1337.53,0.00020273,3,"2024-12-31T11:30:58.742",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262677,1735644658751,"fUST",-663.4,0.00020273,3,"2024-12-31T11:30:58.751",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262678,1735644658760,"fUST",-963.03,0.00020273,3,"2024-12-31T11:30:58.760",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262679,1735644658770,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.770",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262680,1735644658779,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.779",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262681,1735644658788,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.788",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262682,1735644658797,"fUST",-500.0,0.00020273,3,"2024-12-31T11:30:58.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262683,1735644658806,"fUST",-12211.9,0.000203,2,"2024-12-31T11:30:58.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262684,1735644658816,"fUST",-9640.9,0.000203,2,"2024-12-31T11:30:58.816",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262685,1735644658825,"fUST",-3087.27,0.000203,2,"2024-12-31T11:30:58.825",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262686,1735644658834,"fUST",-1000.0,0.00020321,2,"2024-12-31T11:30:58.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262687,1735644658843,"fUST",-203.051836,0.00020447,2,"2024-12-31T11:30:58.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262688,1735644658906,"fUST",-169.318085,0.00020521,2,"2024-12-31T11:30:58.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262689,1735644658915,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:58.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262690,1735644658924,"fUST",-316.06568666,0.00020547,3,"2024-12-31T11:30:58.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262691,1735644658933,"fUST",-154.04723457,0.00020547,3,"2024-12-31T11:30:58.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262692,1735644658942,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:58.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262693,1735644658951,"fUST",-504.38551685,0.00020547,3,"2024-12-31T11:30:58.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262694,1735644658961,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:58.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262695,1735644658970,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:58.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262696,1735644658979,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:58.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262697,1735644658987,"fUST",-500.0,0.00020547,2,"2024-12-31T11:30:58.987",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262698,1735644658997,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:58.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262699,1735644659006,"fUST",-500.0,0.00020547,2,"2024-12-31T11:30:59.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262700,1735644659015,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262701,1735644659024,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.024",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262702,1735644659037,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.037",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262703,1735644659046,"fUST",-5175.86,0.00020547,3,"2024-12-31T11:30:59.046",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262704,1735644659054,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.054",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262705,1735644659063,"fUST",-3542.24,0.00020547,3,"2024-12-31T11:30:59.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262706,1735644659073,"fUST",-523.16,0.00020547,3,"2024-12-31T11:30:59.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262707,1735644659083,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.083",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262708,1735644659092,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.092",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262709,1735644659101,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.101",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262710,1735644659110,"fUST",-266.03646334,0.00020547,3,"2024-12-31T11:30:59.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262711,1735644659120,"fUST",-167.4850323,0.00020547,3,"2024-12-31T11:30:59.120",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262712,1735644659129,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.129",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262713,1735644659138,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.138",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262714,1735644659147,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262715,1735644659157,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262716,1735644659166,"fUST",-503.97015443,0.00020547,3,"2024-12-31T11:30:59.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262717,1735644659175,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262718,1735644659184,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262719,1735644659193,"fUST",-3217.11,0.00020547,3,"2024-12-31T11:30:59.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262720,1735644659203,"fUST",-504.73887888,0.00020547,3,"2024-12-31T11:30:59.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262721,1735644659212,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262722,1735644659221,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262723,1735644659230,"fUST",-328.4904741,0.00020547,3,"2024-12-31T11:30:59.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262724,1735644659239,"fUST",-592.92743583,0.00020547,3,"2024-12-31T11:30:59.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262725,1735644659250,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262726,1735644659259,"fUST",-962.87,0.00020547,3,"2024-12-31T11:30:59.259",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262727,1735644659268,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.268",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262728,1735644659277,"fUST",-970.42,0.00020547,3,"2024-12-31T11:30:59.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262729,1735644659286,"fUST",-869.12,0.00020547,3,"2024-12-31T11:30:59.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262730,1735644659296,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262731,1735644659305,"fUST",-520.5,0.00020547,3,"2024-12-31T11:30:59.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262732,1735644659314,"fUST",-856.3,0.00020547,3,"2024-12-31T11:30:59.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262733,1735644659323,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262734,1735644659333,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262735,1735644659342,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.342",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262736,1735644659351,"fUST",-487.06707841,0.00020547,3,"2024-12-31T11:30:59.351",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262737,1735644659360,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.360",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262738,1735644659369,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.369",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262739,1735644659379,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262740,1735644659388,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262741,1735644659397,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262742,1735644659406,"fUST",-2200.44,0.00020547,3,"2024-12-31T11:30:59.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262743,1735644659415,"fUST",-334.69836905,0.00020547,3,"2024-12-31T11:30:59.415",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262744,1735644659424,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.424",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262745,1735644659434,"fUST",-151.0,0.00020547,2,"2024-12-31T11:30:59.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262746,1735644659443,"fUST",-504.99,0.00020547,3,"2024-12-31T11:30:59.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262747,1735644659452,"fUST",-151.0,0.00020547,2,"2024-12-31T11:30:59.452",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262748,1735644659461,"fUST",-510.83,0.00020547,3,"2024-12-31T11:30:59.461",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262749,1735644659470,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.470",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262750,1735644659480,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.480",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262751,1735644659489,"fUST",-417.52054861,0.00020547,3,"2024-12-31T11:30:59.489",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262752,1735644659499,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262753,1735644659508,"fUST",-1120.23,0.00020547,3,"2024-12-31T11:30:59.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262754,1735644659518,"fUST",-27682.99,0.00020547,3,"2024-12-31T11:30:59.518",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262755,1735644659527,"fUST",-1324.56,0.00020547,3,"2024-12-31T11:30:59.527",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262756,1735644659536,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262757,1735644659545,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262758,1735644659554,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.554",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262759,1735644659564,"fUST",-667.91,0.00020547,3,"2024-12-31T11:30:59.564",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262760,1735644659573,"fUST",-707.23,0.00020547,3,"2024-12-31T11:30:59.573",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262761,1735644659581,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262762,1735644659591,"fUST",-1252.13,0.00020547,3,"2024-12-31T11:30:59.591",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262763,1735644659599,"fUST",-151.0,0.00020547,2,"2024-12-31T11:30:59.599",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262764,1735644659608,"fUST",-1158.84,0.00020547,3,"2024-12-31T11:30:59.608",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262765,1735644659618,"fUST",-3499.98,0.00020547,3,"2024-12-31T11:30:59.618",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262766,1735644659627,"fUST",-1150.55,0.00020547,3,"2024-12-31T11:30:59.627",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262767,1735644659635,"fUST",-151.0,0.00020547,2,"2024-12-31T11:30:59.635",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262768,1735644659645,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.645",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262769,1735644659654,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262770,1735644659663,"fUST",-614.50981221,0.00020547,3,"2024-12-31T11:30:59.663",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262771,1735644659672,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.672",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262772,1735644659680,"fUST",-6767.22,0.00020547,3,"2024-12-31T11:30:59.680",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262773,1735644659690,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.690",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262774,1735644659699,"fUST",-787.31,0.00020547,3,"2024-12-31T11:30:59.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262775,1735644659707,"fUST",-713.78,0.00020547,3,"2024-12-31T11:30:59.707",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262776,1735644659717,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.717",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262777,1735644659726,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.726",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262778,1735644659734,"fUST",-151.0,0.00020547,2,"2024-12-31T11:30:59.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262779,1735644659744,"fUST",-151.0,0.00020547,2,"2024-12-31T11:30:59.744",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262780,1735644659753,"fUST",-151.0,0.00020547,2,"2024-12-31T11:30:59.753",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262781,1735644659762,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262782,1735644659771,"fUST",-161.712688,0.00020547,2,"2024-12-31T11:30:59.771",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262783,1735644659780,"fUST",-770.95,0.00020547,3,"2024-12-31T11:30:59.780",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262784,1735644659836,"fUST",-2120.53,0.00020547,3,"2024-12-31T11:30:59.836",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262785,1735644659848,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262786,1735644659857,"fUST",-2783.6,0.00020547,3,"2024-12-31T11:30:59.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262787,1735644659866,"fUST",-959.18,0.00020547,3,"2024-12-31T11:30:59.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262788,1735644659876,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.876",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262789,1735644659884,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262790,1735644659893,"fUST",-1587.35,0.00020547,3,"2024-12-31T11:30:59.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262791,1735644659902,"fUST",-1223.81,0.00020547,3,"2024-12-31T11:30:59.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262792,1735644659911,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.911",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262793,1735644659920,"fUST",-595.97,0.00020547,3,"2024-12-31T11:30:59.920",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262794,1735644659930,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.930",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262795,1735644659938,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.938",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262796,1735644659948,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.948",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262797,1735644659956,"fUST",-1337.53,0.00020547,3,"2024-12-31T11:30:59.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262798,1735644659965,"fUST",-663.4,0.00020547,3,"2024-12-31T11:30:59.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262799,1735644659974,"fUST",-963.03,0.00020547,3,"2024-12-31T11:30:59.974",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262800,1735644659983,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.983",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262801,1735644659992,"fUST",-500.0,0.00020547,3,"2024-12-31T11:30:59.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262802,1735644660002,"fUST",-517.05,0.00020547,3,"2024-12-31T11:31:00.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262803,1735644660011,"fUST",-500.0,0.00020547,3,"2024-12-31T11:31:00.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262804,1735644660020,"fUST",-650.559,0.0002065,2,"2024-12-31T11:31:00.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262805,1735644660032,"fUST",-792.26171032,0.00020722,2,"2024-12-31T11:31:00.032",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262806,1735644660040,"fUST",-4194.67455125,0.00020821,2,"2024-12-31T11:31:00.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262807,1735644660049,"fUST",-24811.35226934,0.00020821,2,"2024-12-31T11:31:00.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262808,1735644660059,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262809,1735644660068,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262810,1735644660078,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.078",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262811,1735644660088,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262812,1735644660097,"fUST",-500.0,0.00020821,2,"2024-12-31T11:31:00.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262813,1735644660107,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.107",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262814,1735644660117,"fUST",-500.0,0.00020821,2,"2024-12-31T11:31:00.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262815,1735644660127,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262816,1735644660135,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.135",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262817,1735644660145,"fUST",-5175.86,0.00020821,3,"2024-12-31T11:31:00.145",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262818,1735644660154,"fUST",-3542.24,0.00020821,3,"2024-12-31T11:31:00.154",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262819,1735644660164,"fUST",-523.16,0.00020821,3,"2024-12-31T11:31:00.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262820,1735644660173,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262821,1735644660182,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.182",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262822,1735644660192,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262823,1735644660201,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.201",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262824,1735644660210,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.210",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262825,1735644660219,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.219",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262826,1735644660229,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.229",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262827,1735644660238,"fUST",-3217.11,0.00020821,3,"2024-12-31T11:31:00.238",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262828,1735644660249,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.249",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262829,1735644660258,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.258",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262830,1735644660267,"fUST",-266.92551397,0.00020821,3,"2024-12-31T11:31:00.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262831,1735644660277,"fUST",-962.87,0.00020821,3,"2024-12-31T11:31:00.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262832,1735644660286,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262833,1735644660296,"fUST",-970.42,0.00020821,3,"2024-12-31T11:31:00.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262834,1735644660305,"fUST",-869.12,0.00020821,3,"2024-12-31T11:31:00.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262835,1735644660314,"fUST",-151.0,0.00020821,2,"2024-12-31T11:31:00.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262836,1735644660323,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262837,1735644660333,"fUST",-520.5,0.00020821,3,"2024-12-31T11:31:00.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262838,1735644660342,"fUST",-151.0,0.00020821,2,"2024-12-31T11:31:00.342",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262839,1735644660351,"fUST",-856.3,0.00020821,3,"2024-12-31T11:31:00.351",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262840,1735644660359,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262841,1735644660368,"fUST",-291.49160992,0.00020821,3,"2024-12-31T11:31:00.368",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262842,1735644660377,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.377",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262843,1735644660387,"fUST",-772.380737,0.00020821,2,"2024-12-31T11:31:00.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262844,1735644660397,"fUST",-772.380737,0.00020821,2,"2024-12-31T11:31:00.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262845,1735644660406,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262846,1735644660415,"fUST",-567.57622793,0.00020821,3,"2024-12-31T11:31:00.415",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262847,1735644660424,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.424",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262848,1735644660434,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262849,1735644660445,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.445",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262850,1735644660454,"fUST",-2200.44,0.00020821,3,"2024-12-31T11:31:00.454",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262851,1735644660463,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262852,1735644660472,"fUST",-504.99,0.00020821,3,"2024-12-31T11:31:00.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262853,1735644660481,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262854,1735644660491,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262855,1735644660501,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.501",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262856,1735644660511,"fUST",-1120.23,0.00020821,3,"2024-12-31T11:31:00.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262857,1735644660520,"fUST",-27682.99,0.00020821,3,"2024-12-31T11:31:00.520",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262858,1735644660529,"fUST",-1324.56,0.00020821,3,"2024-12-31T11:31:00.529",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262859,1735644660539,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.539",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262860,1735644660548,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.548",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262861,1735644660557,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.557",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262862,1735644660565,"fUST",-667.91,0.00020821,3,"2024-12-31T11:31:00.565",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262863,1735644660575,"fUST",-707.23,0.00020821,3,"2024-12-31T11:31:00.575",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262864,1735644660584,"fUST",-399.59083543,0.00020821,3,"2024-12-31T11:31:00.584",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262865,1735644660593,"fUST",-1252.13,0.00020821,3,"2024-12-31T11:31:00.593",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262866,1735644660602,"fUST",-1158.84,0.00020821,3,"2024-12-31T11:31:00.602",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262867,1735644660611,"fUST",-3499.98,0.00020821,3,"2024-12-31T11:31:00.611",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262868,1735644660620,"fUST",-1150.55,0.00020821,3,"2024-12-31T11:31:00.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262869,1735644660630,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.630",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262870,1735644660639,"fUST",-384.70766714,0.00020821,3,"2024-12-31T11:31:00.639",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262871,1735644660648,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.648",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262872,1735644660657,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.657",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262873,1735644660666,"fUST",-6767.22,0.00020821,3,"2024-12-31T11:31:00.666",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262874,1735644660725,"fUST",-787.31,0.00020821,3,"2024-12-31T11:31:00.725",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262875,1735644660734,"fUST",-713.78,0.00020821,3,"2024-12-31T11:31:00.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262876,1735644660743,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.743",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262877,1735644660757,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262878,1735644660766,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262879,1735644660775,"fUST",-770.95,0.00020821,3,"2024-12-31T11:31:00.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262880,1735644660784,"fUST",-2120.53,0.00020821,3,"2024-12-31T11:31:00.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262881,1735644660793,"fUST",-2783.6,0.00020821,3,"2024-12-31T11:31:00.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262882,1735644660802,"fUST",-959.18,0.00020821,3,"2024-12-31T11:31:00.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262883,1735644660811,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262884,1735644660820,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262885,1735644660829,"fUST",-1587.35,0.00020821,3,"2024-12-31T11:31:00.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262886,1735644660838,"fUST",-1223.81,0.00020821,3,"2024-12-31T11:31:00.838",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262887,1735644660847,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.847",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262888,1735644660856,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262889,1735644660866,"fUST",-288.84204622,0.00020821,3,"2024-12-31T11:31:00.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262890,1735644660875,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262891,1735644660884,"fUST",-1337.53,0.00020821,3,"2024-12-31T11:31:00.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262892,1735644660893,"fUST",-663.4,0.00020821,3,"2024-12-31T11:31:00.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262893,1735644660902,"fUST",-963.03,0.00020821,3,"2024-12-31T11:31:00.902",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262894,1735644660911,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.911",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262895,1735644660919,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262896,1735644660928,"fUST",-500.0,0.00020821,3,"2024-12-31T11:31:00.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262897,1735644660937,"fUST",-537.07,0.00021,2,"2024-12-31T11:31:00.937",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262898,1735644660946,"fUST",-150.0,0.00021,2,"2024-12-31T11:31:00.946",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262899,1735644660955,"fUST",-300.0,0.00021,9,"2024-12-31T11:31:00.955",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262900,1735644660964,"fUST",-158.77,0.00021,31,"2024-12-31T11:31:00.964",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262901,1735644660973,"fUST",-158.77,0.00021,31,"2024-12-31T11:31:00.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262902,1735644660982,"fUST",-158.77,0.00021,31,"2024-12-31T11:31:00.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262903,1735644660991,"fUST",-158.77,0.00021,31,"2024-12-31T11:31:00.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262904,1735644661002,"fUST",-158.77,0.00021,31,"2024-12-31T11:31:01.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262905,1735644661011,"fUST",-158.77,0.00021,31,"2024-12-31T11:31:01.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262906,1735644661020,"fUST",-169.318085,0.00021032,2,"2024-12-31T11:31:01.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262907,1735644661032,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.032",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262908,1735644661042,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262909,1735644661051,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262910,1735644661060,"fUST",-500.0,0.00021095,2,"2024-12-31T11:31:01.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262911,1735644661070,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262912,1735644661080,"fUST",-500.0,0.00021095,2,"2024-12-31T11:31:01.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262913,1735644661089,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262914,1735644661098,"fUST",-5175.86,0.00021095,3,"2024-12-31T11:31:01.098",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262915,1735644661114,"fUST",-3542.24,0.00021095,3,"2024-12-31T11:31:01.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262916,1735644661131,"fUST",-523.16,0.00021095,3,"2024-12-31T11:31:01.131",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262917,1735644661148,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262918,1735644661166,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262919,1735644661184,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262920,1735644661200,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.200",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262921,1735644661216,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262922,1735644661230,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262923,1735644661248,"fUST",-3217.11,0.00021095,3,"2024-12-31T11:31:01.248",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262924,1735644661267,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262925,1735644661286,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262926,1735644661298,"fUST",-962.87,0.00021095,3,"2024-12-31T11:31:01.298",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262927,1735644661318,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262928,1735644661330,"fUST",-970.42,0.00021095,3,"2024-12-31T11:31:01.330",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262929,1735644661345,"fUST",-869.12,0.00021095,3,"2024-12-31T11:31:01.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262930,1735644661358,"fUST",-489.45,0.00021095,3,"2024-12-31T11:31:01.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262931,1735644661372,"fUST",-520.5,0.00021095,3,"2024-12-31T11:31:01.372",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262932,1735644661387,"fUST",-856.3,0.00021095,3,"2024-12-31T11:31:01.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262933,1735644661400,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.400",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262934,1735644661414,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.414",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262935,1735644661428,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.428",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262936,1735644661443,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262937,1735644661457,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.457",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262938,1735644661471,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.471",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262939,1735644661485,"fUST",-2200.44,0.00021095,3,"2024-12-31T11:31:01.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262940,1735644661500,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262941,1735644661514,"fUST",-504.99,0.00021095,3,"2024-12-31T11:31:01.514",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262942,1735644661528,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.528",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262943,1735644661541,"fUST",-600.95680453,0.00021095,3,"2024-12-31T11:31:01.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262944,1735644661555,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.555",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262945,1735644661568,"fUST",-1120.23,0.00021095,3,"2024-12-31T11:31:01.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262946,1735644661583,"fUST",-27682.99,0.00021095,3,"2024-12-31T11:31:01.583",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262947,1735644661597,"fUST",-1324.56,0.00021095,3,"2024-12-31T11:31:01.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262948,1735644661611,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.611",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262949,1735644661620,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262950,1735644661629,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262951,1735644661638,"fUST",-667.91,0.00021095,3,"2024-12-31T11:31:01.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262952,1735644661647,"fUST",-707.23,0.00021095,3,"2024-12-31T11:31:01.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262953,1735644661656,"fUST",-1252.13,0.00021095,3,"2024-12-31T11:31:01.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262954,1735644661665,"fUST",-1158.84,0.00021095,3,"2024-12-31T11:31:01.665",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262955,1735644661674,"fUST",-3499.98,0.00021095,3,"2024-12-31T11:31:01.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262956,1735644661792,"fUST",-1150.55,0.00021095,3,"2024-12-31T11:31:01.792",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262957,1735644661801,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262958,1735644661810,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.810",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262959,1735644661819,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.819",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262960,1735644661828,"fUST",-6767.22,0.00021095,3,"2024-12-31T11:31:01.828",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262961,1735644661837,"fUST",-787.31,0.00021095,3,"2024-12-31T11:31:01.837",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262962,1735644661846,"fUST",-713.78,0.00021095,3,"2024-12-31T11:31:01.846",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262963,1735644661855,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262964,1735644661864,"fUST",-151.0,0.00021095,2,"2024-12-31T11:31:01.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262965,1735644661873,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262966,1735644661882,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262967,1735644661891,"fUST",-770.95,0.00021095,3,"2024-12-31T11:31:01.891",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262968,1735644661900,"fUST",-2120.53,0.00021095,3,"2024-12-31T11:31:01.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262969,1735644661908,"fUST",-2783.6,0.00021095,3,"2024-12-31T11:31:01.908",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262970,1735644661917,"fUST",-959.18,0.00021095,3,"2024-12-31T11:31:01.917",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262971,1735644661926,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262972,1735644661935,"fUST",-1587.35,0.00021095,3,"2024-12-31T11:31:01.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262973,1735644661943,"fUST",-1223.81,0.00021095,3,"2024-12-31T11:31:01.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262974,1735644661952,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262975,1735644661961,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262976,1735644661970,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:01.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262977,1735644661979,"fUST",-1337.53,0.00021095,3,"2024-12-31T11:31:01.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262978,1735644661988,"fUST",-663.4,0.00021095,3,"2024-12-31T11:31:01.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262979,1735644661998,"fUST",-963.03,0.00021095,3,"2024-12-31T11:31:01.998",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262980,1735644662007,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:02.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262981,1735644662016,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:02.016",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262982,1735644662025,"fUST",-500.0,0.00021095,3,"2024-12-31T11:31:02.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262983,1735644662039,"fUST",-151.0,0.000211,3,"2024-12-31T11:31:02.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262984,1735644662049,"fUST",-1200.0,0.00021121,2,"2024-12-31T11:31:02.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262985,1735644662058,"fUST",-151.008,0.00021121,2,"2024-12-31T11:31:02.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262986,1735644662067,"fUST",-151.0,0.00021121,2,"2024-12-31T11:31:02.067",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262987,1735644662076,"fUST",-587.0,0.00021308,2,"2024-12-31T11:31:02.076",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262988,1735644662085,"fUST",-174.91335406,0.00021322,2,"2024-12-31T11:31:02.085",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262989,1735644662094,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262990,1735644662103,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262991,1735644662114,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262992,1735644662123,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262993,1735644662132,"fUST",-500.0,0.00021369,2,"2024-12-31T11:31:02.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262994,1735644662142,"fUST",-500.0,0.00021369,2,"2024-12-31T11:31:02.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262995,1735644662151,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262996,1735644662160,"fUST",-5175.86,0.00021369,3,"2024-12-31T11:31:02.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262997,1735644662169,"fUST",-3542.24,0.00021369,3,"2024-12-31T11:31:02.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262998,1735644662178,"fUST",-523.16,0.00021369,3,"2024-12-31T11:31:02.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347262999,1735644662187,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263000,1735644662196,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.196",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263001,1735644662204,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.204",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263002,1735644662213,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.213",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263003,1735644662222,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.222",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263004,1735644662231,"fUST",-3217.11,0.00021369,3,"2024-12-31T11:31:02.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263005,1735644662240,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263006,1735644662253,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263007,1735644662263,"fUST",-962.87,0.00021369,3,"2024-12-31T11:31:02.263",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263008,1735644662272,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263009,1735644662281,"fUST",-970.42,0.00021369,3,"2024-12-31T11:31:02.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263010,1735644662291,"fUST",-869.12,0.00021369,3,"2024-12-31T11:31:02.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263011,1735644662301,"fUST",-520.5,0.00021369,3,"2024-12-31T11:31:02.301",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263012,1735644662310,"fUST",-151.0,0.00021369,2,"2024-12-31T11:31:02.310",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263013,1735644662318,"fUST",-856.3,0.00021369,3,"2024-12-31T11:31:02.318",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263014,1735644662327,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.327",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263015,1735644662336,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263016,1735644662346,"fUST",-772.380737,0.00021369,2,"2024-12-31T11:31:02.346",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263017,1735644662355,"fUST",-772.380737,0.00021369,2,"2024-12-31T11:31:02.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263018,1735644662365,"fUST",-287.66,0.00021369,3,"2024-12-31T11:31:02.365",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263019,1735644662375,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.375",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263020,1735644662384,"fUST",-640.33,0.00021369,3,"2024-12-31T11:31:02.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263021,1735644662394,"fUST",-2200.44,0.00021369,3,"2024-12-31T11:31:02.394",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263022,1735644662403,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263023,1735644662412,"fUST",-151.0,0.00021369,2,"2024-12-31T11:31:02.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263024,1735644662422,"fUST",-231.939786,0.00021369,2,"2024-12-31T11:31:02.422",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263025,1735644662431,"fUST",-504.99,0.00021369,3,"2024-12-31T11:31:02.431",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263026,1735644662440,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.440",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263027,1735644662450,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.450",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263028,1735644662459,"fUST",-1120.23,0.00021369,3,"2024-12-31T11:31:02.459",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263029,1735644662469,"fUST",-27682.99,0.00021369,3,"2024-12-31T11:31:02.469",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263030,1735644662478,"fUST",-1324.56,0.00021369,3,"2024-12-31T11:31:02.478",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263031,1735644662487,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.487",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263032,1735644662499,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263033,1735644662509,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.509",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263034,1735644662519,"fUST",-667.91,0.00021369,3,"2024-12-31T11:31:02.519",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263035,1735644662528,"fUST",-707.23,0.00021369,3,"2024-12-31T11:31:02.528",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263036,1735644662537,"fUST",-1252.13,0.00021369,3,"2024-12-31T11:31:02.537",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263037,1735644662546,"fUST",-151.0,0.00021369,2,"2024-12-31T11:31:02.546",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263038,1735644662555,"fUST",-1158.84,0.00021369,3,"2024-12-31T11:31:02.555",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263039,1735644662564,"fUST",-3499.98,0.00021369,3,"2024-12-31T11:31:02.564",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263040,1735644662574,"fUST",-1150.55,0.00021369,3,"2024-12-31T11:31:02.574",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263041,1735644662582,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.582",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263042,1735644662592,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.592",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263043,1735644662601,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263044,1735644662609,"fUST",-6767.22,0.00021369,3,"2024-12-31T11:31:02.609",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263045,1735644662618,"fUST",-787.31,0.00021369,3,"2024-12-31T11:31:02.618",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263046,1735644662628,"fUST",-713.78,0.00021369,3,"2024-12-31T11:31:02.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263047,1735644662637,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.637",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263048,1735644662647,"fUST",-243.75782681,0.00021369,3,"2024-12-31T11:31:02.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263049,1735644662656,"fUST",-151.0,0.00021369,2,"2024-12-31T11:31:02.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263050,1735644662665,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.665",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263051,1735644662674,"fUST",-770.95,0.00021369,3,"2024-12-31T11:31:02.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263052,1735644662683,"fUST",-2120.53,0.00021369,3,"2024-12-31T11:31:02.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263053,1735644662692,"fUST",-2783.6,0.00021369,3,"2024-12-31T11:31:02.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263054,1735644662701,"fUST",-959.18,0.00021369,3,"2024-12-31T11:31:02.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263055,1735644662710,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263056,1735644662719,"fUST",-1587.35,0.00021369,3,"2024-12-31T11:31:02.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263057,1735644662729,"fUST",-1223.81,0.00021369,3,"2024-12-31T11:31:02.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263058,1735644662737,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.737",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263059,1735644662748,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263060,1735644662757,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263061,1735644662766,"fUST",-1337.53,0.00021369,3,"2024-12-31T11:31:02.766",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263062,1735644662775,"fUST",-663.4,0.00021369,3,"2024-12-31T11:31:02.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263063,1735644662785,"fUST",-963.03,0.00021369,3,"2024-12-31T11:31:02.785",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263064,1735644662793,"fUST",-165.68984043,0.00021369,3,"2024-12-31T11:31:02.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263065,1735644662803,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263066,1735644662811,"fUST",-500.0,0.00021369,3,"2024-12-31T11:31:02.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263067,1735644662821,"fUST",-151.0,0.00021535,7,"2024-12-31T11:31:02.821",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263068,1735644662830,"fUST",-169.318085,0.00021543,2,"2024-12-31T11:31:02.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263069,1735644662839,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263070,1735644662848,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263071,1735644662857,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263072,1735644662866,"fUST",-588.93,0.00021643,3,"2024-12-31T11:31:02.866",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263073,1735644662875,"fUST",-500.81399589,0.00021643,2,"2024-12-31T11:31:02.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263074,1735644662884,"fUST",-500.0,0.00021643,2,"2024-12-31T11:31:02.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263075,1735644662893,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263076,1735644662903,"fUST",-5175.86,0.00021643,3,"2024-12-31T11:31:02.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263077,1735644662912,"fUST",-3542.24,0.00021643,3,"2024-12-31T11:31:02.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263078,1735644662921,"fUST",-523.16,0.00021643,3,"2024-12-31T11:31:02.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263079,1735644662930,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.930",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263080,1735644662939,"fUST",-401.92855892,0.00021643,3,"2024-12-31T11:31:02.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263081,1735644662949,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263082,1735644662959,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.959",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263083,1735644662969,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.969",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263084,1735644662978,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:02.978",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263085,1735644662988,"fUST",-3217.11,0.00021643,3,"2024-12-31T11:31:02.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263086,1735644663005,"fUST",-572.07,0.00021643,3,"2024-12-31T11:31:03.005",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263087,1735644663018,"fUST",-962.87,0.00021643,3,"2024-12-31T11:31:03.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263088,1735644663029,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263089,1735644663042,"fUST",-970.42,0.00021643,3,"2024-12-31T11:31:03.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263090,1735644663053,"fUST",-869.12,0.00021643,3,"2024-12-31T11:31:03.053",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263091,1735644663063,"fUST",-151.0,0.00021643,2,"2024-12-31T11:31:03.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263092,1735644663073,"fUST",-520.5,0.00021643,3,"2024-12-31T11:31:03.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263093,1735644663083,"fUST",-856.3,0.00021643,3,"2024-12-31T11:31:03.083",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263094,1735644663093,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.093",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263095,1735644663103,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263096,1735644663114,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263097,1735644663125,"fUST",-2200.44,0.00021643,3,"2024-12-31T11:31:03.125",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263098,1735644663135,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.135",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263099,1735644663144,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.144",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263100,1735644663154,"fUST",-504.99,0.00021643,3,"2024-12-31T11:31:03.154",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263101,1735644663165,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.165",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263102,1735644663175,"fUST",-1120.23,0.00021643,3,"2024-12-31T11:31:03.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263103,1735644663185,"fUST",-27682.99,0.00021643,3,"2024-12-31T11:31:03.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263104,1735644663195,"fUST",-1324.56,0.00021643,3,"2024-12-31T11:31:03.195",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263105,1735644663205,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.205",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263106,1735644663216,"fUST",-454.08228084,0.00021643,3,"2024-12-31T11:31:03.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263107,1735644663225,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.225",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263108,1735644663235,"fUST",-667.91,0.00021643,3,"2024-12-31T11:31:03.235",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263109,1735644663245,"fUST",-707.23,0.00021643,3,"2024-12-31T11:31:03.245",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263110,1735644663256,"fUST",-1252.13,0.00021643,3,"2024-12-31T11:31:03.256",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263111,1735644663266,"fUST",-1158.84,0.00021643,3,"2024-12-31T11:31:03.266",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263112,1735644663276,"fUST",-3499.98,0.00021643,3,"2024-12-31T11:31:03.276",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263113,1735644663287,"fUST",-1150.55,0.00021643,3,"2024-12-31T11:31:03.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263114,1735644663297,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.297",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263115,1735644663307,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263116,1735644663316,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.316",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263117,1735644663326,"fUST",-6767.22,0.00021643,3,"2024-12-31T11:31:03.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263118,1735644663336,"fUST",-787.31,0.00021643,3,"2024-12-31T11:31:03.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263119,1735644663346,"fUST",-713.78,0.00021643,3,"2024-12-31T11:31:03.346",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263120,1735644663356,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263121,1735644663366,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.366",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263122,1735644663375,"fUST",-499.0,0.00021643,4,"2024-12-31T11:31:03.375",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263123,1735644663385,"fUST",-770.95,0.00021643,3,"2024-12-31T11:31:03.385",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263124,1735644663395,"fUST",-2120.53,0.00021643,3,"2024-12-31T11:31:03.395",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263125,1735644663404,"fUST",-2783.6,0.00021643,3,"2024-12-31T11:31:03.404",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263126,1735644663414,"fUST",-959.18,0.00021643,3,"2024-12-31T11:31:03.414",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263127,1735644663423,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263128,1735644663433,"fUST",-1587.35,0.00021643,3,"2024-12-31T11:31:03.433",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263129,1735644663442,"fUST",-1223.81,0.00021643,3,"2024-12-31T11:31:03.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263130,1735644663453,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263131,1735644663462,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263132,1735644663472,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263133,1735644663482,"fUST",-1337.53,0.00021643,3,"2024-12-31T11:31:03.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263134,1735644663491,"fUST",-663.4,0.00021643,3,"2024-12-31T11:31:03.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263135,1735644663502,"fUST",-963.03,0.00021643,3,"2024-12-31T11:31:03.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263136,1735644663618,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.618",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263137,1735644663628,"fUST",-500.0,0.00021643,3,"2024-12-31T11:31:03.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263138,1735644663638,"fUST",-500.44846452,0.00021646,2,"2024-12-31T11:31:03.638",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263139,1735644663647,"fUST",-500.58497714,0.0002173,2,"2024-12-31T11:31:03.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263140,1735644663657,"fUST",-151.0,0.00021741,7,"2024-12-31T11:31:03.657",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263141,1735644663667,"fUST",-1849.999998,0.00021852,2,"2024-12-31T11:31:03.667",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263142,1735644663677,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263143,1735644663686,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.686",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263144,1735644663696,"fUST",-680.61,0.00021917,2,"2024-12-31T11:31:03.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263145,1735644663705,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263146,1735644663715,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.715",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263147,1735644663724,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.724",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263148,1735644663734,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263149,1735644663743,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.743",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263150,1735644663755,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.755",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263151,1735644663765,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263152,1735644663774,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263153,1735644663784,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263154,1735644663794,"fUST",-680.61,0.00021917,3,"2024-12-31T11:31:03.794",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263155,1735644663803,"fUST",-577.1198842,0.00021917,3,"2024-12-31T11:31:03.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263156,1735644663812,"fUST",-500.0,0.00021917,2,"2024-12-31T11:31:03.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263157,1735644663822,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.822",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263158,1735644663831,"fUST",-5175.86,0.00021917,3,"2024-12-31T11:31:03.831",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263159,1735644663841,"fUST",-3542.24,0.00021917,3,"2024-12-31T11:31:03.841",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263160,1735644663851,"fUST",-523.16,0.00021917,3,"2024-12-31T11:31:03.851",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263161,1735644663860,"fUST",-1000.0,0.00021917,5,"2024-12-31T11:31:03.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263162,1735644663869,"fUST",-1000.0,0.00021917,5,"2024-12-31T11:31:03.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263163,1735644663879,"fUST",-1000.0,0.00021917,5,"2024-12-31T11:31:03.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263164,1735644663888,"fUST",-1000.0,0.00021917,5,"2024-12-31T11:31:03.888",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263165,1735644663897,"fUST",-897.16489242,0.00021917,5,"2024-12-31T11:31:03.897",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263166,1735644663907,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263167,1735644663916,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263168,1735644663925,"fUST",-385.39018529,0.00021917,3,"2024-12-31T11:31:03.925",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263169,1735644663935,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.935",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263170,1735644663944,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.944",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263171,1735644663954,"fUST",-3217.11,0.00021917,3,"2024-12-31T11:31:03.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263172,1735644663963,"fUST",-411.30553655,0.00021917,2,"2024-12-31T11:31:03.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263173,1735644663973,"fUST",-962.87,0.00021917,3,"2024-12-31T11:31:03.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263174,1735644663982,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:03.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263175,1735644663992,"fUST",-970.42,0.00021917,3,"2024-12-31T11:31:03.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263176,1735644664002,"fUST",-869.12,0.00021917,3,"2024-12-31T11:31:04.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263177,1735644664012,"fUST",-520.5,0.00021917,3,"2024-12-31T11:31:04.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263178,1735644664021,"fUST",-856.3,0.00021917,3,"2024-12-31T11:31:04.021",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263179,1735644664035,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.035",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263180,1735644664044,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.044",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263181,1735644664054,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.054",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263182,1735644664063,"fUST",-2200.44,0.00021917,3,"2024-12-31T11:31:04.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263183,1735644664073,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263184,1735644664082,"fUST",-151.0,0.00021917,2,"2024-12-31T11:31:04.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263185,1735644664092,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.092",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263186,1735644664102,"fUST",-504.99,0.00021917,3,"2024-12-31T11:31:04.102",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263187,1735644664113,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.113",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263188,1735644664122,"fUST",-1120.23,0.00021917,3,"2024-12-31T11:31:04.122",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263189,1735644664131,"fUST",-27682.99,0.00021917,3,"2024-12-31T11:31:04.131",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263190,1735644664141,"fUST",-1324.56,0.00021917,3,"2024-12-31T11:31:04.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263191,1735644664150,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.150",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263192,1735644664160,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263193,1735644664170,"fUST",-667.91,0.00021917,3,"2024-12-31T11:31:04.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263194,1735644664178,"fUST",-707.23,0.00021917,3,"2024-12-31T11:31:04.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263195,1735644664188,"fUST",-1252.13,0.00021917,3,"2024-12-31T11:31:04.188",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263196,1735644664199,"fUST",-151.0,0.00021917,2,"2024-12-31T11:31:04.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263197,1735644664208,"fUST",-1158.84,0.00021917,3,"2024-12-31T11:31:04.208",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263198,1735644664218,"fUST",-3499.98,0.00021917,3,"2024-12-31T11:31:04.218",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263199,1735644664227,"fUST",-1150.55,0.00021917,3,"2024-12-31T11:31:04.227",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263200,1735644664237,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.237",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263201,1735644664246,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.246",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263202,1735644664257,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.257",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263203,1735644664267,"fUST",-787.31,0.00021917,3,"2024-12-31T11:31:04.267",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263204,1735644664277,"fUST",-6767.22,0.00021917,3,"2024-12-31T11:31:04.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263205,1735644664287,"fUST",-713.78,0.00021917,3,"2024-12-31T11:31:04.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263206,1735644664296,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263207,1735644664307,"fUST",-151.0,0.00021917,2,"2024-12-31T11:31:04.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263208,1735644664317,"fUST",-151.0,0.00021917,2,"2024-12-31T11:31:04.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263209,1735644664326,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263210,1735644664336,"fUST",-770.95,0.00021917,3,"2024-12-31T11:31:04.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263211,1735644664345,"fUST",-2120.53,0.00021917,3,"2024-12-31T11:31:04.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263212,1735644664355,"fUST",-2783.6,0.00021917,3,"2024-12-31T11:31:04.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263213,1735644664365,"fUST",-959.18,0.00021917,3,"2024-12-31T11:31:04.365",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263214,1735644664374,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.374",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263215,1735644664384,"fUST",-1587.35,0.00021917,3,"2024-12-31T11:31:04.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263216,1735644664393,"fUST",-1223.81,0.00021917,3,"2024-12-31T11:31:04.393",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263217,1735644664402,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.402",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263218,1735644664412,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263219,1735644664421,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.421",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263220,1735644664431,"fUST",-1337.53,0.00021917,3,"2024-12-31T11:31:04.431",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263221,1735644664441,"fUST",-663.4,0.00021917,3,"2024-12-31T11:31:04.441",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263222,1735644664450,"fUST",-963.03,0.00021917,3,"2024-12-31T11:31:04.450",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263223,1735644664460,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.460",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263224,1735644664469,"fUST",-500.0,0.00021917,3,"2024-12-31T11:31:04.469",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263225,1735644664479,"fUST",-1282.9228758,0.00021918,7,"2024-12-31T11:31:04.479",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263226,1735644664489,"fUST",-219.00326663,0.00021918,10,"2024-12-31T11:31:04.489",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263227,1735644664502,"fUST",-500.0,0.00021918,10,"2024-12-31T11:31:04.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263228,1735644664512,"fUST",-150.2,0.00021918,2,"2024-12-31T11:31:04.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263229,1735644664522,"fUST",-10000.0,0.00022,3,"2024-12-31T11:31:04.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263230,1735644664533,"fUST",-1260.94406286,0.00022,15,"2024-12-31T11:31:04.533",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263231,1735644664542,"fUST",-120651.6898103,0.00022,10,"2024-12-31T11:31:04.542",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263232,1735644664551,"fUST",-11841.46608862,0.00022,15,"2024-12-31T11:31:04.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263233,1735644664561,"fUST",-161.67129737,0.00022,10,"2024-12-31T11:31:04.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263234,1735644664570,"fUST",-192.23,0.00022,2,"2024-12-31T11:31:04.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263235,1735644664580,"fUST",-1000.0,0.00022,2,"2024-12-31T11:31:04.580",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263236,1735644664589,"fUST",-34972.06051902,0.00022,2,"2024-12-31T11:31:04.589",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263237,1735644664599,"fUST",-5000.0,0.00022,2,"2024-12-31T11:31:04.599",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263238,1735644664608,"fUST",-151.0,0.00022,7,"2024-12-31T11:31:04.608",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263239,1735644664617,"fUST",-150.0,0.00022,2,"2024-12-31T11:31:04.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263240,1735644664627,"fUST",-772.380737,0.00022,7,"2024-12-31T11:31:04.627",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263241,1735644664636,"fUST",-772.380737,0.00022,7,"2024-12-31T11:31:04.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263242,1735644664646,"fUST",-605.0,0.00022,2,"2024-12-31T11:31:04.646",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263243,1735644664655,"fUST",-2825.68185604,0.0002201,16,"2024-12-31T11:31:04.655",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263244,1735644664664,"fUST",-151.0,0.00022036,7,"2024-12-31T11:31:04.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263245,1735644664673,"fUST",-5164.75756255,0.00022036,7,"2024-12-31T11:31:04.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263246,1735644664682,"fUST",-5164.75756255,0.00022036,7,"2024-12-31T11:31:04.682",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263247,1735644664692,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263248,1735644664701,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263249,1735644664711,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263250,1735644664720,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.720",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263251,1735644664729,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263252,1735644664738,"fUST",-152.85006,0.00022046,7,"2024-12-31T11:31:04.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263253,1735644664749,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.749",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263254,1735644664758,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.758",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263255,1735644664768,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263256,1735644664777,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263257,1735644664786,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263258,1735644664796,"fUST",-151.0,0.00022046,7,"2024-12-31T11:31:04.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263259,1735644664806,"fUST",-250.761245,0.00022046,7,"2024-12-31T11:31:04.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263260,1735644664815,"fUST",-169.318085,0.00022055,2,"2024-12-31T11:31:04.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263261,1735644664825,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:04.825",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263262,1735644664834,"fUST",-245.329386,0.00022104,7,"2024-12-31T11:31:04.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263263,1735644664843,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263264,1735644664852,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263265,1735644664862,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263266,1735644664871,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.871",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263267,1735644664881,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.881",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263268,1735644664890,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263269,1735644664899,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.899",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263270,1735644664908,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.908",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263271,1735644664917,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.917",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263272,1735644664926,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.926",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263273,1735644664936,"fUST",-772.380737,0.00022104,7,"2024-12-31T11:31:04.936",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263274,1735644664945,"fUST",-772.380742,0.00022104,7,"2024-12-31T11:31:04.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263275,1735644664954,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:04.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263276,1735644664963,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:04.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263277,1735644664973,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:04.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263278,1735644664982,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:04.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263279,1735644664991,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:04.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263280,1735644665001,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.001",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263281,1735644665010,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.010",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263282,1735644665019,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.019",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263283,1735644665029,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263284,1735644665041,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.041",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263285,1735644665050,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.050",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263286,1735644665059,"fUST",-228.703362,0.00022104,7,"2024-12-31T11:31:05.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263287,1735644665069,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.069",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263288,1735644665078,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.078",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263289,1735644665087,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.087",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263290,1735644665096,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.096",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263291,1735644665105,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.105",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263292,1735644665114,"fUST",-166.751892,0.00022104,7,"2024-12-31T11:31:05.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263293,1735644665123,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263294,1735644665132,"fUST",-151.0,0.00022104,7,"2024-12-31T11:31:05.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263295,1735644665141,"fUST",-1587642.38747928,0.00022104,10,"2024-12-31T11:31:05.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263296,1735644665303,"fUST",-89.27021108,0.00022104,10,"2024-12-31T11:31:05.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263297,1735644665313,"fUST",-189387.97297274,0.00022104,10,"2024-12-31T11:31:05.313",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263298,1735644665422,"fUST",-1579.94525756,0.00022104,10,"2024-12-31T11:31:05.422",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263299,1735644665433,"fUST",-52947.79400414,0.00022104,10,"2024-12-31T11:31:05.433",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263300,1735644665452,"fUST",-501.00439745,0.00019178,2,"2024-12-31T11:31:05.452",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263301,1735644665462,"fUST",-611105.64856573,0.00022104,10,"2024-12-31T11:31:05.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263302,1735644665579,"fUST",-2046.06026502,0.00018986,2,"2024-12-31T11:31:05.579",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263303,1735644665593,"fUST",-277.59,0.00018986,2,"2024-12-31T11:31:05.593",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263306,1735644739473,"fUST",-286.58079423,0.00018796,2,"2024-12-31T11:32:19.473",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263307,1735644739500,"fUST",-6055.23640969,0.00018986,2,"2024-12-31T11:32:19.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263308,1735644739525,"fUST",-300.0,0.00019176,2,"2024-12-31T11:32:19.525",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263309,1735644739549,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263310,1735644739574,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.574",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263311,1735644739597,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263312,1735644739695,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263313,1735644739718,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.718",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263314,1735644739741,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.741",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263315,1735644739763,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.763",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263316,1735644739784,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.784",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263317,1735644739808,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.808",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263318,1735644739831,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.831",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263319,1735644739853,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.853",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263320,1735644739875,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263321,1735644739899,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.899",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263322,1735644739921,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263323,1735644739944,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.944",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263324,1735644739966,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.966",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263325,1735644739988,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:19.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263326,1735644740011,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263327,1735644740034,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.034",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263328,1735644740061,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263329,1735644740085,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.085",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263330,1735644740110,"fUST",-594.83845844,0.00019177,2,"2024-12-31T11:32:20.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263331,1735644740135,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.135",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263332,1735644740161,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263333,1735644740190,"fUST",-300.0,0.00019177,2,"2024-12-31T11:32:20.190",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263334,1735644740216,"fUST",-499.99999999,0.00019177,2,"2024-12-31T11:32:20.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263335,1735644740239,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263336,1735644740263,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.263",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263337,1735644740286,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263338,1735644740309,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.309",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263339,1735644740332,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.332",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263340,1735644740357,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.357",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263341,1735644740381,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.381",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263342,1735644740405,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.405",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263343,1735644740428,"fUST",-176.98807356,0.00019177,2,"2024-12-31T11:32:20.428",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263344,1735644740452,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.452",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263345,1735644740476,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.476",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263346,1735644740500,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263347,1735644740523,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263348,1735644740550,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.550",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263349,1735644740573,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.573",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263350,1735644740597,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263351,1735644740622,"fUST",-340.44221915,0.00019177,2,"2024-12-31T11:32:20.622",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263352,1735644740644,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.644",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263353,1735644740668,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263354,1735644740691,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.691",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263355,1735644740714,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263356,1735644740738,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263357,1735644740762,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263358,1735644740786,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263359,1735644740811,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263360,1735644740833,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.833",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263361,1735644740856,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263362,1735644740878,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.878",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263363,1735644740901,"fUST",-300.0,0.00019177,2,"2024-12-31T11:32:20.901",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263364,1735644740925,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.925",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263365,1735644740952,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263366,1735644740976,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.976",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263367,1735644740999,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:20.999",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263368,1735644741023,"fUST",-500.0,0.00019177,2,"2024-12-31T11:32:21.023",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263369,1735644741047,"fUST",-650.0,0.00019177,2,"2024-12-31T11:32:21.047",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263370,1735644741075,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.075",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263371,1735644741098,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.098",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263372,1735644741122,"fUST",-502.85146574,0.00019178,2,"2024-12-31T11:32:21.122",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263373,1735644741146,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263374,1735644741170,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263375,1735644741258,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.258",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263376,1735644741283,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.283",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263377,1735644741308,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.308",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263378,1735644741339,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.339",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263379,1735644741364,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263380,1735644741390,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.390",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263381,1735644741417,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.417",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263382,1735644741444,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263383,1735644741468,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.468",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263384,1735644741491,"fUST",-507.22991826,0.00019178,2,"2024-12-31T11:32:21.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263385,1735644741516,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.516",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263386,1735644741540,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263387,1735644741568,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263388,1735644741591,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.591",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263389,1735644741615,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263390,1735644741640,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.640",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263391,1735644741665,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.665",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263392,1735644741689,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.689",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263393,1735644741711,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263394,1735644741734,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263395,1735644741757,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263396,1735644741780,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.780",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263397,1735644741803,"fUST",-678.64,0.00019178,2,"2024-12-31T11:32:21.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263398,1735644741828,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.828",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263399,1735644741851,"fUST",-678.85,0.00019178,2,"2024-12-31T11:32:21.851",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263400,1735644741874,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.874",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263401,1735644741895,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.895",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263402,1735644741917,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.917",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263403,1735644741938,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.938",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263404,1735644741960,"fUST",-606.8,0.00019178,2,"2024-12-31T11:32:21.960",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263405,1735644741982,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:21.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263406,1735644742005,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.005",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263407,1735644742028,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.028",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263408,1735644742052,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263409,1735644742080,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263410,1735644742104,"fUST",-717.47,0.00019178,2,"2024-12-31T11:32:22.104",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263411,1735644742126,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.126",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263412,1735644742151,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263413,1735644742172,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.172",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263414,1735644742197,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.197",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263415,1735644742220,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.220",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263416,1735644742243,"fUST",-589.31,0.00019178,2,"2024-12-31T11:32:22.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263417,1735644742264,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.264",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263418,1735644742286,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263419,1735644742309,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.309",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263420,1735644742333,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263421,1735644742355,"fUST",-504.86775861,0.00019178,2,"2024-12-31T11:32:22.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263422,1735644742382,"fUST",-678.23,0.00019178,2,"2024-12-31T11:32:22.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263423,1735644742407,"fUST",-627.71,0.00019178,2,"2024-12-31T11:32:22.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263424,1735644742429,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.429",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263425,1735644742452,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.452",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263426,1735644742475,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.475",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263427,1735644742499,"fUST",-1962.8,0.00019178,2,"2024-12-31T11:32:22.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263428,1735644742524,"fUST",-14994.95,0.00019178,2,"2024-12-31T11:32:22.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263429,1735644742548,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.548",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263430,1735644742573,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.573",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263431,1735644742597,"fUST",-683.73,0.00019178,2,"2024-12-31T11:32:22.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263432,1735644742620,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263433,1735644742648,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.648",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263434,1735644742674,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263435,1735644742765,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263436,1735644742788,"fUST",-500.0,0.00019178,2,"2024-12-31T11:32:22.788",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263437,1735644742813,"fUST",-169.513097,0.00019178,2,"2024-12-31T11:32:22.813",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263438,1735644742836,"fUST",-500.0,0.00019452,3,"2024-12-31T11:32:22.836",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263439,1735644742862,"fUST",-500.0,0.00019452,3,"2024-12-31T11:32:22.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263440,1735644742886,"fUST",-500.0,0.00019452,3,"2024-12-31T11:32:22.886",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263441,1735644742908,"fUST",-396.4,0.00019452,2,"2024-12-31T11:32:22.908",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263442,1735644742930,"fUST",-500.0,0.00019452,3,"2024-12-31T11:32:22.930",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263443,1735644742953,"fUST",-606.8,0.00019452,3,"2024-12-31T11:32:22.953",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263444,1735644742977,"fUST",-523.28887775,0.00019452,3,"2024-12-31T11:32:22.977",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263445,1735644743002,"fUST",-500.0,0.00019452,3,"2024-12-31T11:32:23.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263446,1735644743030,"fUST",-717.47,0.00019452,3,"2024-12-31T11:32:23.030",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263447,1735644743057,"fUST",-500.0,0.00019452,3,"2024-12-31T11:32:23.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263448,1735644743090,"fUST",-500.0,0.00019452,3,"2024-12-31T11:32:23.090",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263449,1735644743117,"fUST",-678.23,0.00019452,3,"2024-12-31T11:32:23.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263450,1735644743143,"fUST",-627.71,0.00019452,3,"2024-12-31T11:32:23.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263451,1735644743172,"fUST",-1612.98292758,0.00019452,3,"2024-12-31T11:32:23.172",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263452,1735644862931,"fUST",500.0,0.00022104,120,"2024-12-31T11:34:22.931",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263454,1735645017032,"fUST",1000.0,0.00025,120,"2024-12-31T11:36:57.032",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263455,1735645034760,"fUST",10000.0,0.000171,90,"2024-12-31T11:37:14.760",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347263456,1735645069480,"fUST",603.0,0.00025,120,"2024-12-31T11:37:49.480",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270128,1735645756137,"fUST",-287.243881,0.00013422,2,"2024-12-31T11:49:16.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270129,1735645756157,"fUST",-287.243881,0.00013558,2,"2024-12-31T11:49:16.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270130,1735645756178,"fUST",-66.45294159,0.00013973,2,"2024-12-31T11:49:16.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270137,1735645833353,"fUST",-220.79093941,0.00013695,2,"2024-12-31T11:50:33.353",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270138,1735645833362,"fUST",-220.79093941,0.00013833,2,"2024-12-31T11:50:33.362",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270139,1735645833373,"fUST",-220.79093941,0.00013973,2,"2024-12-31T11:50:33.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270140,1735645833477,"fUST",-1018.95392116,0.00014986,2,"2024-12-31T11:50:33.477",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270141,1735645833488,"fUST",-1018.95392116,0.00014986,2,"2024-12-31T11:50:33.488",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270142,1735645833498,"fUST",-1018.95392116,0.00015,2,"2024-12-31T11:50:33.498",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270143,1735645833507,"fUST",-4238.3257284,0.00015617,2,"2024-12-31T11:50:33.507",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270144,1735645833517,"fUST",-163.04571342,0.00015782,2,"2024-12-31T11:50:33.517",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270145,1735645833526,"fUST",-609.37131789,0.0001588,2,"2024-12-31T11:50:33.526",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270146,1735645833536,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:33.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270147,1735645833545,"fUST",-295.95331053,0.0001588,2,"2024-12-31T11:50:33.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270148,1735645833555,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:33.555",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270149,1735645833565,"fUST",-570.53863492,0.0001588,2,"2024-12-31T11:50:33.565",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270150,1735645833575,"fUST",-300.0,0.00015881,2,"2024-12-31T11:50:33.575",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270151,1735645833585,"fUST",-8803.26464962,0.00015881,2,"2024-12-31T11:50:33.585",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270152,1735645833605,"fUST",-20017.74858,0.00015881,2,"2024-12-31T11:50:33.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270153,1735645833617,"fUST",-21092.3060334,0.00015881,2,"2024-12-31T11:50:33.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270154,1735645838342,"fUST",-220.79093941,0.00013558,2,"2024-12-31T11:50:38.342",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270155,1735645838351,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.351",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270156,1735645838361,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.361",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270157,1735645838369,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.369",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270158,1735645838381,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.381",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270159,1735645838391,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.391",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270160,1735645838400,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.400",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270161,1735645838409,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270162,1735645838419,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.419",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270163,1735645838428,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.428",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270164,1735645838438,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.438",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270165,1735645838448,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.448",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270166,1735645838458,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.458",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270167,1735645838468,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.468",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270168,1735645838478,"fUST",-160.53198433,0.0001588,2,"2024-12-31T11:50:38.478",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270169,1735645838488,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.488",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270170,1735645838497,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.497",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270171,1735645838508,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270172,1735645838517,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.517",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270173,1735645838527,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.527",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270174,1735645838537,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.537",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270175,1735645838547,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.547",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270176,1735645838556,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.556",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270177,1735645838566,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.566",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270178,1735645838575,"fUST",-518.99088258,0.0001588,2,"2024-12-31T11:50:38.575",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270179,1735645838585,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.585",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270180,1735645838594,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.594",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270181,1735645838604,"fUST",-339.0849747,0.0001588,2,"2024-12-31T11:50:38.604",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270182,1735645838613,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.613",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270183,1735645838622,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.622",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270184,1735645838631,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.631",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270185,1735645838641,"fUST",-243.02260406,0.0001588,2,"2024-12-31T11:50:38.641",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270186,1735645838651,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.651",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270187,1735645838660,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.660",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270188,1735645838670,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.670",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270189,1735645838679,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270190,1735645838690,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.690",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270191,1735645838699,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270192,1735645838709,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.709",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270193,1735645838719,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270194,1735645838729,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270195,1735645838738,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270196,1735645838748,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270197,1735645838758,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.758",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270198,1735645838768,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270199,1735645838778,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270200,1735645838788,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.788",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270201,1735645838797,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270202,1735645838807,"fUST",-571.57408593,0.0001588,2,"2024-12-31T11:50:38.807",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270203,1735645838816,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.816",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270204,1735645838825,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.825",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270205,1735645838834,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270206,1735645838843,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270207,1735645838853,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.853",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270208,1735645838863,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.863",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270209,1735645838872,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.872",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270210,1735645838881,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.881",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270212,1735645838890,"fUST",-345.31626621,0.0001588,2,"2024-12-31T11:50:38.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270213,1735645838900,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270215,1735645838910,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.910",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270217,1735645838919,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270219,1735645838929,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.929",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270221,1735645838939,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270223,1735645838948,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.948",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270225,1735645838958,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270227,1735645838968,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.968",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270229,1735645838977,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.977",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270230,1735645838987,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.987",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270231,1735645838997,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:38.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270232,1735645839006,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270233,1735645839015,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270234,1735645839025,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270235,1735645839035,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.035",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270236,1735645839044,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.044",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270237,1735645839052,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270238,1735645839061,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270239,1735645839071,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270240,1735645839081,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.081",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270241,1735645839090,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.090",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270242,1735645839100,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.100",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270243,1735645839110,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270244,1735645839202,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.202",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270245,1735645839212,"fUST",-500.0,0.0001588,2,"2024-12-31T11:50:39.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270246,1735645839221,"fUST",-730347.96592053,0.00015881,2,"2024-12-31T11:50:39.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270247,1735645839233,"fUST",-6070.71481645,0.00015881,2,"2024-12-31T11:50:39.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270248,1735645839243,"fUST",-2097.3759321,0.00015882,2,"2024-12-31T11:50:39.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270249,1735645839253,"fUST",-1397.4484566,0.00015882,2,"2024-12-31T11:50:39.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270250,1735645839263,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.263",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270251,1735645839272,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270252,1735645839283,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.283",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270253,1735645839293,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270254,1735645839303,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270255,1735645839312,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270256,1735645839321,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.321",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270257,1735645839331,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.331",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270258,1735645839341,"fUST",-510.39323693,0.00016438,2,"2024-12-31T11:50:39.341",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270259,1735645839350,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270260,1735645839359,"fUST",-209.48384585,0.00016438,2,"2024-12-31T11:50:39.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270261,1735645839368,"fUST",-493.78169307,0.00016438,2,"2024-12-31T11:50:39.368",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270262,1735645839382,"fUST",-6.21830693,0.00016438,2,"2024-12-31T11:50:39.382",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270263,1735645839391,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.391",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270264,1735645839401,"fUST",-500.0,0.00016438,2,"2024-12-31T11:50:39.401",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270265,1735645839410,"fUST",-530.1316638,0.00016855,2,"2024-12-31T11:50:39.410",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270266,1735645839419,"fUST",-1631.89120674,0.0001686,2,"2024-12-31T11:50:39.419",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270267,1735645839430,"fUST",-265.56263697,0.00016873,2,"2024-12-31T11:50:39.430",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270268,1735645839439,"fUST",-200.03082766,0.00016873,2,"2024-12-31T11:50:39.439",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270269,1735645839448,"fUST",-500.0,0.00016873,2,"2024-12-31T11:50:39.448",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270270,1735645839457,"fUST",-500.0,0.00016873,2,"2024-12-31T11:50:39.457",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270271,1735645839466,"fUST",-200.05493279,0.00016873,2,"2024-12-31T11:50:39.466",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270272,1735645839475,"fUST",-500.0,0.00016873,2,"2024-12-31T11:50:39.475",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270273,1735645839485,"fUST",-500.0,0.00016873,2,"2024-12-31T11:50:39.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270274,1735645839495,"fUST",-582.1784267,0.00016873,2,"2024-12-31T11:50:39.495",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270275,1735645839504,"fUST",-160.49574609,0.00016873,2,"2024-12-31T11:50:39.504",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270276,1735645839514,"fUST",-468.31808077,0.00016873,2,"2024-12-31T11:50:39.514",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270277,1735645839524,"fUST",-500.0,0.00016873,2,"2024-12-31T11:50:39.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270278,1735645839534,"fUST",-283.48671577,0.00016873,2,"2024-12-31T11:50:39.534",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270279,1735645839544,"fUST",-500.0,0.00016873,2,"2024-12-31T11:50:39.544",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270280,1735645839553,"fUST",-168.04613863,0.00016873,2,"2024-12-31T11:50:39.553",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270281,1735645839563,"fUST",-155.04083465,0.00016873,2,"2024-12-31T11:50:39.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270282,1735645839571,"fUST",-152.04004429,0.00016873,2,"2024-12-31T11:50:39.571",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270283,1735645839580,"fUST",-441.0565358,0.00016873,2,"2024-12-31T11:50:39.580",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270284,1735645839590,"fUST",-151.04114353,0.00016873,2,"2024-12-31T11:50:39.590",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270285,1735645839600,"fUST",-500.9464827,0.00016873,2,"2024-12-31T11:50:39.600",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270286,1735645839610,"fUST",-261.49148447,0.00016873,2,"2024-12-31T11:50:39.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270287,1735645839619,"fUST",-3212.78151763,0.000169,2,"2024-12-31T11:50:39.619",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270288,1735645839631,"fUST",-1614.445,0.000169,2,"2024-12-31T11:50:39.631",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270289,1735645839644,"fUST",-6163.49348237,0.000169,2,"2024-12-31T11:50:39.644",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270290,1735645839653,"fUST",-20070.64414473,0.00016963,2,"2024-12-31T11:50:39.653",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270292,1735645839679,"fUST",-4829.35585527,0.00016963,2,"2024-12-31T11:50:39.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270293,1735645839688,"fUST",-215.05904647,0.00016973,2,"2024-12-31T11:50:39.688",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270294,1735645839699,"fUST",-266.56044762,0.00016973,2,"2024-12-31T11:50:39.699",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270295,1735645839708,"fUST",-500.0,0.00016973,2,"2024-12-31T11:50:39.708",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270296,1735645839717,"fUST",-500.0,0.00016973,2,"2024-12-31T11:50:39.717",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270297,1735645839727,"fUST",-2672.96876559,0.00017,2,"2024-12-31T11:50:39.727",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270298,1735645839741,"fUST",-6003.84123441,0.00017,2,"2024-12-31T11:50:39.741",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270299,1735645839750,"fUST",-2778.54,0.00017,2,"2024-12-31T11:50:39.750",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270300,1735645839760,"fUST",-169.4673059,0.0001702,2,"2024-12-31T11:50:39.760",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270301,1735645839769,"fUST",-420.0,0.00017365,2,"2024-12-31T11:50:39.769",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270302,1735645839779,"fUST",-1631.89120673,0.00017415,2,"2024-12-31T11:50:39.779",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270303,1735645839789,"fUST",-281.90330811,0.00017421,2,"2024-12-31T11:50:39.789",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270304,1735645839798,"fUST",-500.0,0.00017421,2,"2024-12-31T11:50:39.798",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270305,1735645839808,"fUST",-844.06707185,0.00017421,2,"2024-12-31T11:50:39.808",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270306,1735645839817,"fUST",-1000.0,0.00017421,2,"2024-12-31T11:50:39.817",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270307,1735645839827,"fUST",-1000.0,0.00017421,2,"2024-12-31T11:50:39.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270308,1735645839837,"fUST",-1000.0,0.00017521,2,"2024-12-31T11:50:39.837",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270309,1735645839846,"fUST",-500.0,0.00017894,2,"2024-12-31T11:50:39.846",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270310,1735645839855,"fUST",-361.23109798,0.00017899,2,"2024-12-31T11:50:39.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270311,1735645839864,"fUST",-165.0725158,0.00017955,2,"2024-12-31T11:50:39.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270312,1735645839874,"fUST",-1631.89120673,0.00017969,2,"2024-12-31T11:50:39.874",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270313,1735645839883,"fUST",-13014.5084038,0.00018,15,"2024-12-31T11:50:39.883",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270314,1735645839904,"fUST",-19439.75231192,0.00018,15,"2024-12-31T11:50:39.904",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270315,1735645839916,"fUST",-9880.7,0.00018,15,"2024-12-31T11:50:39.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270316,1735645840287,"fUST",-41036.40991238,0.00018,15,"2024-12-31T11:50:40.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270317,1735645840298,"fUST",-354.676,0.00018126,2,"2024-12-31T11:50:40.298",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270318,1735645840307,"fUST",-1000.0,0.00018422,2,"2024-12-31T11:50:40.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270319,1735645840317,"fUST",-1500.0,0.00018422,2,"2024-12-31T11:50:40.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270320,1735645840326,"fUST",-2212.96,0.0001849,2,"2024-12-31T11:50:40.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270321,1735645840337,"fUST",-1631.89120673,0.00018524,2,"2024-12-31T11:50:40.337",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270322,1735645840346,"fUST",-1334.1376271,0.00018764,2,"2024-12-31T11:50:40.346",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270323,1735645840356,"fUST",-163.04571342,0.00018914,2,"2024-12-31T11:50:40.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270324,1735645840366,"fUST",-1240.45658134,0.00018914,2,"2024-12-31T11:50:40.366",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270325,1735645840384,"fUST",-3223.34401298,0.00018914,2,"2024-12-31T11:50:40.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270326,1735645840394,"fUST",-150.0,0.00018948,2,"2024-12-31T11:50:40.394",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270327,1735645840403,"fUST",-587.0,0.00018988,2,"2024-12-31T11:50:40.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270328,1735645840413,"fUST",-172.59184272,0.00019,2,"2024-12-31T11:50:40.413",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270329,1735645840423,"fUST",-1631.89120673,0.00019078,2,"2024-12-31T11:50:40.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270330,1735645840432,"fUST",-500.0,0.00019173,2,"2024-12-31T11:50:40.432",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270331,1735645840442,"fUST",-500.0,0.00019173,2,"2024-12-31T11:50:40.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270332,1735645840452,"fUST",-500.0,0.00019173,2,"2024-12-31T11:50:40.452",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270333,1735645840461,"fUST",-500.64779044,0.00019173,2,"2024-12-31T11:50:40.461",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270334,1735645840471,"fUST",-500.35136097,0.00019173,2,"2024-12-31T11:50:40.471",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270335,1735645840481,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270336,1735645840492,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270337,1735645840502,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270338,1735645840512,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270339,1735645840521,"fUST",-500.69961395,0.00019178,2,"2024-12-31T11:50:40.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270340,1735645840531,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.531",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270341,1735645840540,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270342,1735645840549,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270343,1735645840559,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270344,1735645840568,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270345,1735645840577,"fUST",-508.03268467,0.00019178,2,"2024-12-31T11:50:40.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270346,1735645840587,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.587",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270347,1735645840597,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270348,1735645840606,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.606",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270349,1735645840615,"fUST",-262.87159526,0.00019178,2,"2024-12-31T11:50:40.615",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270350,1735645840625,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.625",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270351,1735645840636,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270352,1735645840645,"fUST",-526.10754086,0.00019178,2,"2024-12-31T11:50:40.645",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270353,1735645840654,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270354,1735645840663,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.663",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270355,1735645840673,"fUST",-639.12168506,0.00019178,2,"2024-12-31T11:50:40.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270356,1735645840683,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270357,1735645840692,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270358,1735645840702,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.702",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270359,1735645840711,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270360,1735645840720,"fUST",-173.24312742,0.00019178,2,"2024-12-31T11:50:40.720",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270361,1735645840729,"fUST",-177.5017788,0.00019178,2,"2024-12-31T11:50:40.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270362,1735645840739,"fUST",-563.7007935,0.00019178,2,"2024-12-31T11:50:40.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270363,1735645840748,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270364,1735645840758,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.758",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270365,1735645840768,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270366,1735645840777,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270367,1735645840787,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270368,1735645840796,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270369,1735645840805,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.805",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270370,1735645840815,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270371,1735645840824,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270372,1735645840834,"fUST",-306.03924419,0.00019178,2,"2024-12-31T11:50:40.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270373,1735645840844,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.844",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270374,1735645840852,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270375,1735645840862,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270376,1735645840871,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.871",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270377,1735645840881,"fUST",-414.36496161,0.00019178,2,"2024-12-31T11:50:40.881",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270378,1735645840890,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270379,1735645840901,"fUST",-297.85768113,0.00019178,2,"2024-12-31T11:50:40.901",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270380,1735645840910,"fUST",-609.26199984,0.00019178,2,"2024-12-31T11:50:40.910",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270381,1735645840919,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270382,1735645840929,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.929",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270383,1735645840939,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270384,1735645840949,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270385,1735645840958,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270386,1735645840967,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.967",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270387,1735645840976,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.976",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270388,1735645840986,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.986",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270389,1735645840996,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:40.996",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270390,1735645841005,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.005",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270391,1735645841015,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270392,1735645841024,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.024",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270393,1735645841033,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270394,1735645841042,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270395,1735645841051,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270396,1735645841060,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270397,1735645841069,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.069",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270398,1735645841078,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:41.078",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270399,1735645841088,"fUST",-269.55887987,0.00019178,2,"2024-12-31T11:50:41.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270419,1735645842924,"fUST",-223.16499015,0.00019178,2,"2024-12-31T11:50:42.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270421,1735645842933,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270423,1735645842943,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270425,1735645842951,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270427,1735645842961,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270429,1735645842970,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270431,1735645842979,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270433,1735645842989,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270434,1735645842998,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:42.998",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270436,1735645843007,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270438,1735645843016,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.016",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270439,1735645843025,"fUST",-511.48472186,0.00019178,2,"2024-12-31T11:50:43.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270440,1735645843034,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.034",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270441,1735645843043,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270442,1735645843051,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270443,1735645843061,"fUST",-280.76598859,0.00019178,2,"2024-12-31T11:50:43.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270444,1735645843070,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270445,1735645843081,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.081",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270446,1735645843090,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.090",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270447,1735645843099,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270448,1735645843108,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270449,1735645843117,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270450,1735645843126,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.126",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270451,1735645843135,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.135",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270452,1735645843144,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.144",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270453,1735645843153,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.153",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270454,1735645843162,"fUST",-424.98947537,0.00019178,2,"2024-12-31T11:50:43.162",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270455,1735645843171,"fUST",-500.65572013,0.00019178,2,"2024-12-31T11:50:43.171",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270456,1735645843180,"fUST",-334.14173577,0.00019178,2,"2024-12-31T11:50:43.180",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270457,1735645843189,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270458,1735645843199,"fUST",-502.14998847,0.00019178,2,"2024-12-31T11:50:43.199",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270459,1735645843208,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.208",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270460,1735645843217,"fUST",-608.98,0.00019178,2,"2024-12-31T11:50:43.217",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270461,1735645843226,"fUST",-3299.52,0.00019178,2,"2024-12-31T11:50:43.226",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270462,1735645843236,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.236",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270464,1735645843247,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.247",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270465,1735645843256,"fUST",-466.51151847,0.00019178,2,"2024-12-31T11:50:43.256",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270466,1735645843265,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.265",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270467,1735645843275,"fUST",-503.23685219,0.00019178,2,"2024-12-31T11:50:43.275",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270468,1735645843284,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.284",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270469,1735645843293,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270470,1735645843302,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.302",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270471,1735645843312,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.312",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270472,1735645843322,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.322",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270473,1735645843330,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.330",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270474,1735645843340,"fUST",-268.75052426,0.00019178,2,"2024-12-31T11:50:43.340",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270475,1735645843349,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.349",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270476,1735645843358,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270477,1735645843367,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.367",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270478,1735645843379,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270479,1735645843388,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270480,1735645843469,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.469",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270481,1735645843479,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.479",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270482,1735645843488,"fUST",-521.51416532,0.00019178,2,"2024-12-31T11:50:43.488",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270483,1735645843499,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270484,1735645843508,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270485,1735645843517,"fUST",-501.00418216,0.00019178,2,"2024-12-31T11:50:43.517",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270486,1735645843526,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.526",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270487,1735645843535,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.535",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270488,1735645843545,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270489,1735645843555,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.555",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270490,1735645843565,"fUST",-500.61832019,0.00019178,2,"2024-12-31T11:50:43.565",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270491,1735645843574,"fUST",-500.42119988,0.00019178,2,"2024-12-31T11:50:43.574",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270492,1735645843583,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.583",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270493,1735645843593,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.593",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270494,1735645843603,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.603",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270495,1735645843612,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.612",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270496,1735645843621,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.621",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270497,1735645843631,"fUST",-604.89,0.00019178,2,"2024-12-31T11:50:43.631",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270498,1735645843641,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.641",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270499,1735645843650,"fUST",-500.91043585,0.00019178,2,"2024-12-31T11:50:43.650",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270500,1735645843660,"fUST",-539.95,0.00019178,2,"2024-12-31T11:50:43.660",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270501,1735645843669,"fUST",-501.94438172,0.00019178,2,"2024-12-31T11:50:43.669",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270502,1735645843678,"fUST",-1808.34,0.00019178,2,"2024-12-31T11:50:43.678",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270503,1735645843687,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.687",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270504,1735645843696,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270505,1735645843706,"fUST",-503.45526659,0.00019178,2,"2024-12-31T11:50:43.706",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270506,1735645843715,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.715",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270507,1735645843725,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.725",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270508,1735645843734,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.734",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270509,1735645843745,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270510,1735645843755,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.755",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270511,1735645843764,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.764",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270512,1735645843773,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.773",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270513,1735645843783,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270514,1735645843792,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.792",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270515,1735645843802,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270516,1735645843811,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270517,1735645843820,"fUST",-440.6564028,0.00019178,2,"2024-12-31T11:50:43.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270518,1735645843829,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.829",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270519,1735645843839,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270520,1735645843848,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270521,1735645843857,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270522,1735645843867,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.867",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270523,1735645843877,"fUST",-500.34990809,0.00019178,2,"2024-12-31T11:50:43.877",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270524,1735645843886,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.886",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270525,1735645843896,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.896",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270526,1735645843905,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270527,1735645843914,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.914",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270528,1735645843923,"fUST",-179.6,0.00019178,2,"2024-12-31T11:50:43.923",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270529,1735645843932,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.932",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270530,1735645843942,"fUST",-554.11,0.00019178,2,"2024-12-31T11:50:43.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270531,1735645843951,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270532,1735645843961,"fUST",-529.47029756,0.00019178,2,"2024-12-31T11:50:43.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270533,1735645843970,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270534,1735645843979,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270535,1735645843989,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:43.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270536,1735645844000,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270537,1735645844010,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.010",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270538,1735645844020,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270539,1735645844030,"fUST",-516.61726247,0.00019178,2,"2024-12-31T11:50:44.030",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270540,1735645844039,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270541,1735645844049,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270542,1735645844058,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270543,1735645844068,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270544,1735645844077,"fUST",-625.41585647,0.00019178,2,"2024-12-31T11:50:44.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270545,1735645844086,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.086",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270546,1735645844095,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.095",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270547,1735645844105,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.105",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270548,1735645844115,"fUST",-648.71,0.00019178,2,"2024-12-31T11:50:44.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270549,1735645844123,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270550,1735645844133,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270551,1735645844142,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270552,1735645844151,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270553,1735645844160,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270554,1735645844169,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270555,1735645844178,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270556,1735645844187,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270557,1735645844196,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.196",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270558,1735645844206,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.206",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270559,1735645844215,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.215",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270560,1735645844224,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.224",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270561,1735645844233,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270562,1735645844244,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.244",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270563,1735645844253,"fUST",-689.31,0.00019178,2,"2024-12-31T11:50:44.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270564,1735645844262,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270565,1735645844272,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270566,1735645844281,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270567,1735645844290,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270568,1735645844299,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270569,1735645844308,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.308",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270570,1735645844317,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270571,1735645844326,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270572,1735645844336,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270573,1735645844345,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270574,1735645844354,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270575,1735645844363,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.363",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270576,1735645844372,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.372",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270577,1735645844385,"fUST",-502.55188385,0.00019178,2,"2024-12-31T11:50:44.385",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270578,1735645844395,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.395",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270579,1735645844404,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.404",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270580,1735645844413,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.413",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270581,1735645844423,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270582,1735645844432,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.432",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270583,1735645844442,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270584,1735645844451,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.451",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270585,1735645844461,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.461",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270586,1735645844470,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.470",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270587,1735645844480,"fUST",-547.29662441,0.00019178,2,"2024-12-31T11:50:44.480",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270588,1735645844489,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.489",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270589,1735645844500,"fUST",-655.24,0.00019178,2,"2024-12-31T11:50:44.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270590,1735645844510,"fUST",-575.5787479,0.00019178,2,"2024-12-31T11:50:44.510",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270591,1735645844519,"fUST",-437.58136094,0.00019178,2,"2024-12-31T11:50:44.519",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270592,1735645844528,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.528",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270593,1735645844538,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.538",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270594,1735645844547,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.547",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270595,1735645844563,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270596,1735645844581,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270597,1735645844598,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270598,1735645844607,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270599,1735645844617,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270600,1735645844626,"fUST",-322.02940684,0.00019178,2,"2024-12-31T11:50:44.626",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270601,1735645844635,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.635",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270602,1735645844645,"fUST",-565.65984112,0.00019178,2,"2024-12-31T11:50:44.645",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270603,1735645844654,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270604,1735645844664,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270605,1735645844673,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270606,1735645844682,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.682",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270607,1735645844692,"fUST",-165.06574957,0.00019178,2,"2024-12-31T11:50:44.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270608,1735645844701,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270609,1735645844710,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270610,1735645844719,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270611,1735645844728,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270612,1735645844737,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.737",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270613,1735645844747,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270614,1735645844756,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.756",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270615,1735645844765,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270616,1735645844774,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270617,1735645844783,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270618,1735645844793,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270619,1735645844802,"fUST",-500.43473027,0.00019178,2,"2024-12-31T11:50:44.802",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270620,1735645844812,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270621,1735645844822,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.822",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270622,1735645844831,"fUST",-275.48855468,0.00019178,2,"2024-12-31T11:50:44.831",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270623,1735645844840,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.840",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270624,1735645844850,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.850",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270625,1735645844859,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.859",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270626,1735645844868,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270627,1735645844877,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.877",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270628,1735645844886,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.886",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270629,1735645844895,"fUST",-494.91992761,0.00019178,2,"2024-12-31T11:50:44.895",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270630,1735645844905,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270631,1735645844915,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270632,1735645844924,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270633,1735645844933,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.933",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270634,1735645844942,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270635,1735645844951,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.951",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270636,1735645844960,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.960",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270637,1735645844970,"fUST",-495.86942344,0.00019178,2,"2024-12-31T11:50:44.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270638,1735645844979,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270639,1735645844988,"fUST",-657.68,0.00019178,2,"2024-12-31T11:50:44.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270640,1735645844998,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:44.998",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270641,1735645845007,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270642,1735645845017,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.017",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270643,1735645845026,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.026",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270644,1735645845035,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.035",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270645,1735645845044,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.044",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270646,1735645845054,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.054",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270647,1735645845063,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270648,1735645845072,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.072",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270649,1735645845081,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.081",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270650,1735645845091,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270651,1735645845099,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.099",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270652,1735645845108,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.108",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270653,1735645845118,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.118",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270654,1735645845127,"fUST",-275.36283015,0.00019178,2,"2024-12-31T11:50:45.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270655,1735645845136,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270656,1735645845146,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270657,1735645845154,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.154",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270658,1735645845164,"fUST",-684.21,0.00019178,2,"2024-12-31T11:50:45.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270659,1735645845173,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.173",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270660,1735645845183,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270661,1735645845192,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270662,1735645845201,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.201",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270663,1735645845211,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.211",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270664,1735645845220,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.220",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270665,1735645845229,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.229",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270666,1735645845238,"fUST",-637.9,0.00019178,2,"2024-12-31T11:50:45.238",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270667,1735645845316,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.316",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270668,1735645845327,"fUST",-500.1383571,0.00019178,2,"2024-12-31T11:50:45.327",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270669,1735645845336,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270670,1735645845345,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270671,1735645845355,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270672,1735645845364,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270673,1735645845374,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.374",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270674,1735645845387,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270675,1735645845397,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270676,1735645845406,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270677,1735645845415,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.415",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270678,1735645845426,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270679,1735645845435,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.435",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270680,1735645845444,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270681,1735645845453,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270682,1735645845463,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270683,1735645845472,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270684,1735645845482,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270685,1735645845491,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270686,1735645845500,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.500",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270687,1735645845510,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.510",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270688,1735645845519,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.519",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270689,1735645845530,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.530",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270690,1735645845540,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270691,1735645845549,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270692,1735645845558,"fUST",-632.08020098,0.00019178,2,"2024-12-31T11:50:45.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270693,1735645845567,"fUST",-500.89155474,0.00019178,2,"2024-12-31T11:50:45.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270694,1735645845577,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270695,1735645845586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270696,1735645845595,"fUST",-337.05552431,0.00019178,2,"2024-12-31T11:50:45.595",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270698,1735645845722,"fUST",-162.94447569,0.00019178,2,"2024-12-31T11:50:45.722",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270699,1735645845732,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.732",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270700,1735645845742,"fUST",-515.72536417,0.00019178,2,"2024-12-31T11:50:45.742",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270701,1735645845752,"fUST",-502.84700134,0.00019178,2,"2024-12-31T11:50:45.752",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270702,1735645845761,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.761",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270703,1735645845770,"fUST",-519.17158636,0.00019178,2,"2024-12-31T11:50:45.770",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270704,1735645845779,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.779",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270705,1735645845789,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.789",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270706,1735645845798,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.798",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270707,1735645845807,"fUST",-538.2964359,0.00019178,2,"2024-12-31T11:50:45.807",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270708,1735645845817,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.817",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270709,1735645845825,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.825",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270710,1735645845835,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.835",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270711,1735645845845,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.845",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270712,1735645845854,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.854",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270713,1735645845863,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.863",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270714,1735645845873,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270715,1735645845882,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270716,1735645845891,"fUST",-271.21911345,0.00019178,2,"2024-12-31T11:50:45.891",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270717,1735645845900,"fUST",-501.0215994,0.00019178,2,"2024-12-31T11:50:45.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270718,1735645845909,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.909",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270719,1735645845918,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.918",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270720,1735645845927,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.927",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270721,1735645845937,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.937",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270722,1735645845945,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270723,1735645845954,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.954",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270724,1735645845963,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.963",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270725,1735645845973,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.973",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270726,1735645845982,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.982",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270727,1735645845991,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:45.991",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270728,1735645846000,"fUST",-616.9,0.00019178,2,"2024-12-31T11:50:46.000",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270729,1735645846009,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.009",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270730,1735645846018,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.018",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270731,1735645846027,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.027",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270732,1735645846036,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.036",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270733,1735645846046,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.046",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270734,1735645846055,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.055",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270735,1735645846064,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.064",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270736,1735645846073,"fUST",-509.27403024,0.00019178,2,"2024-12-31T11:50:46.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270737,1735645846082,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270738,1735645846091,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270739,1735645846101,"fUST",-504.58685673,0.00019178,2,"2024-12-31T11:50:46.101",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270740,1735645846110,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270741,1735645846119,"fUST",-617.23267291,0.00019178,2,"2024-12-31T11:50:46.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270742,1735645846128,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.128",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270743,1735645846137,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.137",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270744,1735645846147,"fUST",-280.12947206,0.00019178,2,"2024-12-31T11:50:46.147",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270745,1735645846156,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.156",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270746,1735645846165,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.165",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270747,1735645846174,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.174",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270748,1735645846183,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270749,1735645846192,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270750,1735645846201,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.201",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270751,1735645846210,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.210",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270752,1735645846219,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.219",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270753,1735645846229,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.229",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270754,1735645846238,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.238",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270755,1735645846250,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270756,1735645846259,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.259",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270757,1735645846268,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.268",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270758,1735645846276,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.276",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270759,1735645846285,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.285",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270760,1735645846294,"fUST",-188.08443617,0.00019178,2,"2024-12-31T11:50:46.294",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270761,1735645846303,"fUST",-418.49653779,0.00019178,2,"2024-12-31T11:50:46.303",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270762,1735645846311,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.311",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270763,1735645846320,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.320",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270764,1735645846329,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.329",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270765,1735645846338,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.338",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270766,1735645846347,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.347",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270767,1735645846356,"fUST",-329.59065727,0.00019178,2,"2024-12-31T11:50:46.356",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270768,1735645846365,"fUST",-500.34686772,0.00019178,2,"2024-12-31T11:50:46.365",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270769,1735645846376,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.376",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270770,1735645846387,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270771,1735645846396,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.396",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270772,1735645846405,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.405",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270773,1735645846414,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.414",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270774,1735645846423,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270775,1735645846433,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.433",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270776,1735645846442,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270777,1735645846451,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.451",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270778,1735645846462,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270779,1735645846472,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270780,1735645846482,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.482",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270781,1735645846492,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270782,1735645846504,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.504",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270783,1735645846514,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.514",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270784,1735645846524,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.524",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270785,1735645846533,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.533",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270786,1735645846542,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.542",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270787,1735645846551,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270788,1735645846561,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270789,1735645846570,"fUST",-166.84231837,0.00019178,2,"2024-12-31T11:50:46.570",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270790,1735645846579,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.579",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270791,1735645846589,"fUST",-593.8195549,0.00019178,2,"2024-12-31T11:50:46.589",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270792,1735645846598,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270793,1735645846607,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270794,1735645846616,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.616",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270795,1735645846625,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.625",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270796,1735645846635,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.635",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270797,1735645846644,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.644",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270798,1735645846654,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.654",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270799,1735645846663,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.663",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270800,1735645846672,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.672",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270801,1735645846681,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.681",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270802,1735645846690,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.690",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270803,1735645846700,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.700",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270804,1735645846709,"fUST",-200.0,0.00019178,2,"2024-12-31T11:50:46.709",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270805,1735645846718,"fUST",-594.31163122,0.00019178,2,"2024-12-31T11:50:46.718",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270806,1735645846727,"fUST",-572.91640191,0.00019178,2,"2024-12-31T11:50:46.727",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270807,1735645846737,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.737",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270808,1735645846746,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.746",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270809,1735645846755,"fUST",-501.52316425,0.00019178,2,"2024-12-31T11:50:46.755",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270810,1735645846765,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270811,1735645846774,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270812,1735645846783,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270813,1735645846793,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270814,1735645846803,"fUST",-557.91227516,0.00019178,2,"2024-12-31T11:50:46.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270815,1735645846812,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270816,1735645846821,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.821",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270817,1735645846830,"fUST",-1581.83,0.00019178,2,"2024-12-31T11:50:46.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270818,1735645846839,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270819,1735645846848,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270820,1735645846857,"fUST",-15826.28,0.00019178,2,"2024-12-31T11:50:46.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270821,1735645846867,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.867",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270822,1735645846875,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270823,1735645846885,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.885",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270824,1735645846894,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.894",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270825,1735645846903,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270826,1735645846912,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270827,1735645846921,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270828,1735645846995,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:46.995",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270829,1735645847006,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270830,1735645847015,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270831,1735645847025,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270832,1735645847034,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.034",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270833,1735645847043,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270834,1735645847052,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270835,1735645847061,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270836,1735645847070,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270837,1735645847079,"fUST",-502.94537617,0.00019178,2,"2024-12-31T11:50:47.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270838,1735645847088,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270839,1735645847097,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270840,1735645847106,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270841,1735645847115,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270842,1735645847124,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270843,1735645847134,"fUST",-528.79540431,0.00019178,2,"2024-12-31T11:50:47.134",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270844,1735645847143,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270845,1735645847151,"fUST",-500.77980982,0.00019178,2,"2024-12-31T11:50:47.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270846,1735645847160,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.160",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270847,1735645847169,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.169",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270848,1735645847178,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.178",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270849,1735645847187,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.187",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270850,1735645847196,"fUST",-766.16,0.00019178,2,"2024-12-31T11:50:47.196",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270851,1735645847204,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.204",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270852,1735645847213,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.213",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270853,1735645847222,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.222",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270854,1735645847231,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270855,1735645847240,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270856,1735645847250,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270857,1735645847259,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.259",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270858,1735645847268,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.268",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270859,1735645847277,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.277",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270860,1735645847286,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.286",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270861,1735645847295,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.295",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270862,1735645847304,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.304",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270863,1735645847313,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.313",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270864,1735645847322,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.322",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270865,1735645847331,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.331",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270866,1735645847340,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.340",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270867,1735645847349,"fUST",-586.33938306,0.00019178,2,"2024-12-31T11:50:47.349",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270868,1735645847358,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.358",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270869,1735645847367,"fUST",-500.22858821,0.00019178,2,"2024-12-31T11:50:47.367",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270870,1735645847378,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.378",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270871,1735645847389,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.389",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270872,1735645847397,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270873,1735645847407,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270874,1735645847416,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270875,1735645847426,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270876,1735645847436,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270877,1735645847446,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270878,1735645847455,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270879,1735645847465,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270880,1735645847474,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270881,1735645847483,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270882,1735645847493,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.493",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270883,1735645847502,"fUST",-947.06,0.00019178,2,"2024-12-31T11:50:47.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270884,1735645847512,"fUST",-5177.79,0.00019178,2,"2024-12-31T11:50:47.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270885,1735645847521,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270886,1735645847530,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.530",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270887,1735645847540,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270888,1735645847549,"fUST",-5178.01,0.00019178,2,"2024-12-31T11:50:47.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270889,1735645847558,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270890,1735645847567,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270891,1735645847576,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.576",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270892,1735645847586,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.586",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270893,1735645847595,"fUST",-500.57621337,0.00019178,2,"2024-12-31T11:50:47.595",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270894,1735645847605,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.605",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270895,1735645847614,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.614",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270896,1735645847623,"fUST",-501.10710923,0.00019178,2,"2024-12-31T11:50:47.623",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270897,1735645847633,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.633",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270898,1735645847642,"fUST",-502.05394083,0.00019178,2,"2024-12-31T11:50:47.642",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270899,1735645847651,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.651",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270900,1735645847660,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.660",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270901,1735645847669,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.669",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270902,1735645847679,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.679",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270903,1735645847688,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.688",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270904,1735645847697,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.697",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270905,1735645847706,"fUST",-604.97,0.00019178,2,"2024-12-31T11:50:47.706",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270906,1735645847716,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.716",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270907,1735645847725,"fUST",-483.76016164,0.00019178,2,"2024-12-31T11:50:47.725",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270908,1735645847735,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.735",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270909,1735645847744,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.744",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270910,1735645847753,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.753",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270911,1735645847762,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.762",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270912,1735645847772,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.772",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270913,1735645847781,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.781",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270914,1735645847790,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.790",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270915,1735645847799,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.799",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270916,1735645847809,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.809",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270917,1735645847818,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.818",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270918,1735645847828,"fUST",-1925.31,0.00019178,2,"2024-12-31T11:50:47.828",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270919,1735645847837,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.837",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270920,1735645847846,"fUST",-3847.8,0.00019178,2,"2024-12-31T11:50:47.846",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270921,1735645847856,"fUST",-184.31590418,0.00019178,2,"2024-12-31T11:50:47.856",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270922,1735645847865,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.865",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270923,1735645847875,"fUST",-595.16159,0.00019178,2,"2024-12-31T11:50:47.875",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270924,1735645847884,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.884",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270925,1735645847893,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.893",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270926,1735645847903,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270927,1735645847912,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270928,1735645847921,"fUST",-501.15662024,0.00019178,2,"2024-12-31T11:50:47.921",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270929,1735645847930,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.930",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270930,1735645847939,"fUST",-238.58201739,0.00019178,2,"2024-12-31T11:50:47.939",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270931,1735645847948,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.948",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270932,1735645847958,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270933,1735645847967,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.967",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270934,1735645847977,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.977",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270935,1735645847986,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.986",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270936,1735645847995,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:47.995",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270937,1735645848004,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.004",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270938,1735645848013,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.013",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270939,1735645848022,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.022",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270940,1735645848031,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.031",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270941,1735645848040,"fUST",-1286.15,0.00019178,2,"2024-12-31T11:50:48.040",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270942,1735645848050,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.050",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270943,1735645848059,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.059",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270944,1735645848068,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270945,1735645848079,"fUST",-417.38418094,0.00019178,2,"2024-12-31T11:50:48.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270946,1735645848088,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270947,1735645848097,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270948,1735645848106,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270949,1735645848115,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270950,1735645848124,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270951,1735645848133,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270952,1735645848143,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270953,1735645848151,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.151",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270954,1735645848161,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270955,1735645848170,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270956,1735645848180,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.180",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270957,1735645848189,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270958,1735645848198,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.198",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270959,1735645848207,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.207",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270960,1735645848216,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270961,1735645848225,"fUST",-570.7804662,0.00019178,2,"2024-12-31T11:50:48.225",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270962,1735645848234,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.234",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270963,1735645848243,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270964,1735645848253,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270965,1735645848264,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.264",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270966,1735645848273,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.273",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270967,1735645848283,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.283",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270968,1735645848293,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.293",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270969,1735645848302,"fUST",-1244.23,0.00019178,2,"2024-12-31T11:50:48.302",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270970,1735645848311,"fUST",-618.73,0.00019178,2,"2024-12-31T11:50:48.311",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270971,1735645848321,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.321",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270972,1735645848330,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.330",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270973,1735645848339,"fUST",-500.0,0.00019178,2,"2024-12-31T11:50:48.339",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270974,1735645848349,"fUST",-1000.0,0.000192,2,"2024-12-31T11:50:48.349",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270975,1735645848359,"fUST",-1000.0,0.000192,3,"2024-12-31T11:50:48.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270976,1735645848367,"fUST",-1000.0,0.000192,4,"2024-12-31T11:50:48.367",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270977,1735645848379,"fUST",-1000.0,0.000192,5,"2024-12-31T11:50:48.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270978,1735645848389,"fUST",-1000.0,0.000192,6,"2024-12-31T11:50:48.389",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270979,1735645848398,"fUST",-1000.0,0.000192,7,"2024-12-31T11:50:48.398",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270980,1735645848407,"fUST",-2137.74,0.00019451,3,"2024-12-31T11:50:48.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270981,1735645848417,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.417",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270982,1735645848427,"fUST",-503.02406814,0.00019452,3,"2024-12-31T11:50:48.427",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270983,1735645848436,"fUST",-487.77759256,0.00019452,3,"2024-12-31T11:50:48.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270984,1735645848446,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270985,1735645848455,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270986,1735645848465,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.465",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270987,1735645848537,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.537",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270988,1735645848548,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.548",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270989,1735645848557,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.557",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270990,1735645848567,"fUST",-449.56023132,0.00019452,3,"2024-12-31T11:50:48.567",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270991,1735645848577,"fUST",-500.76613416,0.00019452,2,"2024-12-31T11:50:48.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270992,1735645848588,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.588",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270993,1735645848597,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.597",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270994,1735645848607,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.607",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270995,1735645848617,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270996,1735645848627,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.627",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270997,1735645848636,"fUST",-233.26051684,0.00019452,3,"2024-12-31T11:50:48.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270998,1735645848646,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.646",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347270999,1735645848655,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.655",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271000,1735645848664,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.664",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271001,1735645848673,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.673",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271002,1735645848683,"fUST",-608.98,0.00019452,3,"2024-12-31T11:50:48.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271003,1735645848692,"fUST",-3299.52,0.00019452,3,"2024-12-31T11:50:48.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271004,1735645848701,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271005,1735645848710,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271006,1735645848720,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.720",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271007,1735645848729,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.729",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271008,1735645848738,"fUST",-238.86029852,0.00019452,3,"2024-12-31T11:50:48.738",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271009,1735645848748,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271010,1735645848757,"fUST",-504.0302554,0.00019452,3,"2024-12-31T11:50:48.757",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271011,1735645848767,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.767",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271012,1735645848777,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271013,1735645848787,"fUST",-604.89,0.00019452,3,"2024-12-31T11:50:48.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271014,1735645848797,"fUST",-539.95,0.00019452,3,"2024-12-31T11:50:48.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271015,1735645848806,"fUST",-1808.34,0.00019452,3,"2024-12-31T11:50:48.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271016,1735645848816,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.816",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271017,1735645848825,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.825",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271018,1735645848835,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.835",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271019,1735645848844,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.844",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271020,1735645848853,"fUST",-554.11,0.00019452,3,"2024-12-31T11:50:48.853",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271021,1735645848863,"fUST",-152.97720006,0.00019452,3,"2024-12-31T11:50:48.863",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271022,1735645848872,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.872",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271023,1735645848882,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271024,1735645848891,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.891",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271025,1735645848899,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.899",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271026,1735645848908,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.908",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271027,1735645848918,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.918",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271028,1735645848927,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.927",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271029,1735645848936,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.936",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271030,1735645848945,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.945",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271031,1735645848955,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.955",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271032,1735645848964,"fUST",-689.31,0.00019452,3,"2024-12-31T11:50:48.964",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271033,1735645848974,"fUST",-314.34191664,0.00019452,3,"2024-12-31T11:50:48.974",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271034,1735645848983,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.983",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271035,1735645848992,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:48.992",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271036,1735645849003,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.003",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271037,1735645849012,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.012",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271038,1735645849022,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.022",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271039,1735645849030,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.030",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271040,1735645849039,"fUST",-655.24,0.00019452,3,"2024-12-31T11:50:49.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271041,1735645849049,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271042,1735645849058,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271043,1735645849068,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.068",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271044,1735645849077,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271045,1735645849086,"fUST",-501.44509434,0.00019452,3,"2024-12-31T11:50:49.086",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271046,1735645849095,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.095",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271047,1735645849105,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.105",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271048,1735645849114,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.114",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271049,1735645849123,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271050,1735645849132,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271051,1735645849141,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271052,1735645849150,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.150",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271053,1735645849162,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.162",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271054,1735645849170,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271055,1735645849179,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271056,1735645849189,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271057,1735645849198,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.198",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271058,1735645849207,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.207",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271059,1735645849216,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.216",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271060,1735645849225,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.225",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271061,1735645849234,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.234",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271062,1735645849243,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.243",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271063,1735645849253,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271064,1735645849262,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.262",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271065,1735645849272,"fUST",-502.44979427,0.00019452,3,"2024-12-31T11:50:49.272",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271066,1735645849281,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271067,1735645849290,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271068,1735645849299,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271069,1735645849308,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.308",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271070,1735645849317,"fUST",-657.68,0.00019452,3,"2024-12-31T11:50:49.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271071,1735645849327,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.327",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271072,1735645849336,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271073,1735645849345,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271074,1735645849355,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271075,1735645849364,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271076,1735645849373,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271077,1735645849385,"fUST",-637.63997765,0.00019452,3,"2024-12-31T11:50:49.385",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271078,1735645849395,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.395",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271079,1735645849404,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.404",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271080,1735645849413,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.413",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271081,1735645849425,"fUST",-501.75859607,0.00019452,3,"2024-12-31T11:50:49.425",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271082,1735645849434,"fUST",-684.21,0.00019452,3,"2024-12-31T11:50:49.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271083,1735645849443,"fUST",-263.71170207,0.00019452,3,"2024-12-31T11:50:49.443",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271084,1735645849453,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.453",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271085,1735645849462,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271086,1735645849472,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271087,1735645849481,"fUST",-185.50587547,0.00019452,3,"2024-12-31T11:50:49.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271088,1735645849491,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.491",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271089,1735645849501,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.501",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271090,1735645849510,"fUST",-637.9,0.00019452,3,"2024-12-31T11:50:49.510",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271091,1735645849520,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.520",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271092,1735645849529,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.529",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271093,1735645849538,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.538",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271094,1735645849547,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.547",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271095,1735645849557,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.557",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271096,1735645849566,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.566",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271097,1735645849576,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.576",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271098,1735645849585,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.585",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271099,1735645849595,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.595",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271100,1735645849604,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.604",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271101,1735645849614,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.614",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271102,1735645849624,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.624",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271103,1735645849640,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.640",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271104,1735645849650,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.650",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271105,1735645849659,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.659",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271106,1735645849668,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271107,1735645849676,"fUST",-506.75623444,0.00019452,3,"2024-12-31T11:50:49.676",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271108,1735645849686,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.686",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271109,1735645849695,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271110,1735645849705,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271111,1735645849714,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271112,1735645849723,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.723",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271113,1735645849732,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.732",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271114,1735645849742,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.742",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271115,1735645849751,"fUST",-501.18025195,0.00019452,3,"2024-12-31T11:50:49.751",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271116,1735645849760,"fUST",-500.0,0.00019452,2,"2024-12-31T11:50:49.760",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271117,1735645849769,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.769",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271118,1735645849778,"fUST",-616.9,0.00019452,3,"2024-12-31T11:50:49.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271119,1735645849787,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271120,1735645849796,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271121,1735645849805,"fUST",-522.49249263,0.00019452,3,"2024-12-31T11:50:49.805",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271122,1735645849814,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.814",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271123,1735645849823,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.823",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271124,1735645849832,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271125,1735645849841,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.841",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271126,1735645849850,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.850",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271127,1735645849859,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.859",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271128,1735645849868,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271129,1735645849876,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.876",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271130,1735645849885,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.885",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271131,1735645849894,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.894",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271132,1735645849903,"fUST",-307.29796446,0.00019452,3,"2024-12-31T11:50:49.903",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271133,1735645849912,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.912",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271134,1735645849979,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271135,1735645849989,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.989",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271136,1735645849998,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:49.998",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271137,1735645850007,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271138,1735645850016,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.016",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271139,1735645850025,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271140,1735645850034,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.034",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271141,1735645850043,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271142,1735645850052,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.052",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271143,1735645850061,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.061",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271144,1735645850070,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271145,1735645850079,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271146,1735645850088,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.088",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271147,1735645850097,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.097",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271148,1735645850106,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271149,1735645850115,"fUST",-1581.83,0.00019452,3,"2024-12-31T11:50:50.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271150,1735645850124,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271151,1735645850133,"fUST",-15826.28,0.00019452,3,"2024-12-31T11:50:50.133",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271152,1735645850142,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.142",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271153,1735645850152,"fUST",-443.52825406,0.00019452,3,"2024-12-31T11:50:50.152",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271154,1735645850161,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271155,1735645850170,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271156,1735645850179,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271157,1735645850188,"fUST",-766.16,0.00019452,3,"2024-12-31T11:50:50.188",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271158,1735645850197,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.197",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271159,1735645850206,"fUST",-519.74236458,0.00019452,3,"2024-12-31T11:50:50.206",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271160,1735645850215,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.215",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271161,1735645850224,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.224",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271162,1735645850233,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.233",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271163,1735645850242,"fUST",-947.06,0.00019452,3,"2024-12-31T11:50:50.242",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271164,1735645850253,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.253",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271165,1735645850263,"fUST",-503.63630944,0.00019452,3,"2024-12-31T11:50:50.263",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271166,1735645850271,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.271",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271167,1735645850281,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.281",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271168,1735645850290,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.290",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271169,1735645850299,"fUST",-505.51092424,0.00019452,3,"2024-12-31T11:50:50.299",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271170,1735645850307,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271171,1735645850317,"fUST",-505.24845566,0.00019452,3,"2024-12-31T11:50:50.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271172,1735645850326,"fUST",-604.97,0.00019452,3,"2024-12-31T11:50:50.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271173,1735645850336,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271174,1735645850345,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271175,1735645850354,"fUST",-625.9296092,0.00019452,3,"2024-12-31T11:50:50.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271176,1735645850364,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271177,1735645850373,"fUST",-1925.31,0.00019452,3,"2024-12-31T11:50:50.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271178,1735645850387,"fUST",-3847.8,0.00019452,3,"2024-12-31T11:50:50.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271179,1735645850396,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.396",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271180,1735645850405,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.405",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271181,1735645850415,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.415",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271182,1735645850425,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.425",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271183,1735645850434,"fUST",-505.83412934,0.00019452,3,"2024-12-31T11:50:50.434",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271184,1735645850444,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271185,1735645850454,"fUST",-1286.15,0.00019452,3,"2024-12-31T11:50:50.454",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271186,1735645850463,"fUST",-574.01686781,0.00019452,3,"2024-12-31T11:50:50.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271187,1735645850472,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.472",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271188,1735645850481,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.481",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271189,1735645850490,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.490",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271190,1735645850499,"fUST",-541.38,0.00019452,3,"2024-12-31T11:50:50.499",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271191,1735645850508,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271192,1735645850518,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.518",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271193,1735645850526,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.526",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271194,1735645850536,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271195,1735645850545,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271196,1735645850554,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.554",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271197,1735645850563,"fUST",-500.0,0.00019452,3,"2024-12-31T11:50:50.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271198,1735645850572,"fUST",-1244.23,0.00019452,3,"2024-12-31T11:50:50.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271199,1735645850581,"fUST",-618.73,0.00019452,3,"2024-12-31T11:50:50.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271200,1735645850591,"fUST",-2137.74,0.00019725,3,"2024-12-31T11:50:50.591",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271201,1735645850601,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.601",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271202,1735645850610,"fUST",-416.1784102,0.00019726,3,"2024-12-31T11:50:50.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271203,1735645850619,"fUST",-501.51902783,0.00019726,3,"2024-12-31T11:50:50.619",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271204,1735645850628,"fUST",-497.4566339,0.00019726,3,"2024-12-31T11:50:50.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271205,1735645850637,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.637",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271206,1735645850647,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271207,1735645850656,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271208,1735645850665,"fUST",-608.98,0.00019726,3,"2024-12-31T11:50:50.665",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271209,1735645850674,"fUST",-3299.52,0.00019726,3,"2024-12-31T11:50:50.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271210,1735645850684,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.684",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271211,1735645850693,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.693",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271212,1735645850702,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.702",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271213,1735645850711,"fUST",-303.68194953,0.00019726,3,"2024-12-31T11:50:50.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271214,1735645850721,"fUST",-604.89,0.00019726,3,"2024-12-31T11:50:50.721",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271215,1735645850730,"fUST",-539.95,0.00019726,3,"2024-12-31T11:50:50.730",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271216,1735645850739,"fUST",-1808.34,0.00019726,3,"2024-12-31T11:50:50.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271217,1735645850748,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.748",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271218,1735645850758,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.758",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271219,1735645850767,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.767",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271220,1735645850776,"fUST",-554.11,0.00019726,3,"2024-12-31T11:50:50.776",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271221,1735645850786,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.786",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271222,1735645850795,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.795",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271223,1735645850804,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.804",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271224,1735645850814,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.814",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271225,1735645850823,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.823",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271226,1735645850832,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.832",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271227,1735645850841,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.841",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271228,1735645850851,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.851",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271229,1735645850860,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.860",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271230,1735645850869,"fUST",-689.31,0.00019726,3,"2024-12-31T11:50:50.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271231,1735645850878,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.878",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271232,1735645850887,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.887",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271233,1735645850896,"fUST",-655.24,0.00019726,3,"2024-12-31T11:50:50.896",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271234,1735645850905,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.905",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271235,1735645850914,"fUST",-378.41333427,0.00019726,3,"2024-12-31T11:50:50.914",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271236,1735645850924,"fUST",-379.23030311,0.00019726,3,"2024-12-31T11:50:50.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271237,1735645850934,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271238,1735645850943,"fUST",-405.74388794,0.00019726,3,"2024-12-31T11:50:50.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271239,1735645850952,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271240,1735645850961,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271241,1735645850970,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271242,1735645850979,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271243,1735645850988,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271244,1735645850997,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:50.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271245,1735645851006,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.006",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271246,1735645851015,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.015",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271247,1735645851024,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.024",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271248,1735645851033,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.033",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271249,1735645851042,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.042",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271250,1735645851051,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.051",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271251,1735645851060,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.060",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271252,1735645851070,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.070",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271253,1735645851079,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.079",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271254,1735645851089,"fUST",-657.68,0.00019726,3,"2024-12-31T11:50:51.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271255,1735645851098,"fUST",-577.76947593,0.00019726,3,"2024-12-31T11:50:51.098",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271256,1735645851106,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.106",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271257,1735645851115,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.115",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271258,1735645851124,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.124",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271259,1735645851134,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.134",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271260,1735645851143,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.143",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271261,1735645851152,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.152",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271262,1735645851161,"fUST",-684.21,0.00019726,3,"2024-12-31T11:50:51.161",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271263,1735645851170,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.170",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271264,1735645851179,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.179",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271265,1735645851189,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.189",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271266,1735645851198,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.198",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271267,1735645851207,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.207",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271268,1735645851268,"fUST",-637.9,0.00019726,3,"2024-12-31T11:50:51.268",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271269,1735645851282,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.282",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271270,1735645851291,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.291",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271271,1735645851300,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.300",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271272,1735645851309,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.309",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271273,1735645851319,"fUST",-512.75,0.00019726,3,"2024-12-31T11:50:51.319",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271274,1735645851328,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.328",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271275,1735645851336,"fUST",-275.66278501,0.00019726,3,"2024-12-31T11:50:51.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271276,1735645851345,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271277,1735645851355,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271278,1735645851364,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271279,1735645851373,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271280,1735645851385,"fUST",-616.9,0.00019726,3,"2024-12-31T11:50:51.385",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271281,1735645851394,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.394",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271282,1735645851403,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271283,1735645851412,"fUST",-643.78396442,0.00019726,3,"2024-12-31T11:50:51.412",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271284,1735645851423,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271285,1735645851432,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.432",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271286,1735645851441,"fUST",-521.58951824,0.00019726,3,"2024-12-31T11:50:51.441",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271287,1735645851450,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.450",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271288,1735645851460,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.460",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271289,1735645851470,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.470",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271290,1735645851479,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.479",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271291,1735645851488,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.488",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271292,1735645851498,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.498",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271293,1735645851508,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.508",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271294,1735645851517,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.517",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271295,1735645851526,"fUST",-1581.83,0.00019726,3,"2024-12-31T11:50:51.526",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271296,1735645851536,"fUST",-15826.28,0.00019726,3,"2024-12-31T11:50:51.536",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271297,1735645851545,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.545",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271298,1735645851554,"fUST",-766.16,0.00019726,3,"2024-12-31T11:50:51.554",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271299,1735645851563,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.563",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271300,1735645851572,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.572",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271301,1735645851581,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.581",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271302,1735645851591,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.591",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271303,1735645851600,"fUST",-947.06,0.00019726,3,"2024-12-31T11:50:51.600",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271304,1735645851609,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.609",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271305,1735645851618,"fUST",-604.97,0.00019726,3,"2024-12-31T11:50:51.618",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271306,1735645851628,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.628",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271307,1735645851637,"fUST",-1925.31,0.00019726,3,"2024-12-31T11:50:51.637",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271308,1735645851647,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271309,1735645851656,"fUST",-3847.8,0.00019726,3,"2024-12-31T11:50:51.656",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271310,1735645851665,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.665",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271311,1735645851674,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271312,1735645851683,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271313,1735645851692,"fUST",-1286.15,0.00019726,3,"2024-12-31T11:50:51.692",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271314,1735645851701,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.701",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271315,1735645851710,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.710",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271316,1735645851719,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.719",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271317,1735645851728,"fUST",-500.0,0.00019726,3,"2024-12-31T11:50:51.728",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271318,1735645851737,"fUST",-1244.23,0.00019726,3,"2024-12-31T11:50:51.737",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271319,1735645851747,"fUST",-618.73,0.00019726,3,"2024-12-31T11:50:51.747",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271320,1735645851756,"fUST",-2137.74,0.00019999,3,"2024-12-31T11:50:51.756",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271321,1735645851765,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.765",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271322,1735645851775,"fUST",-608.98,0.0002,3,"2024-12-31T11:50:51.775",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271323,1735645851783,"fUST",-3299.52,0.0002,3,"2024-12-31T11:50:51.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271324,1735645851793,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.793",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271325,1735645851803,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.803",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271326,1735645851812,"fUST",-604.89,0.0002,3,"2024-12-31T11:50:51.812",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271327,1735645851821,"fUST",-539.95,0.0002,3,"2024-12-31T11:50:51.821",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271328,1735645851830,"fUST",-1808.34,0.0002,3,"2024-12-31T11:50:51.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271329,1735645851839,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271330,1735645851848,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.848",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271331,1735645851857,"fUST",-554.11,0.0002,3,"2024-12-31T11:50:51.857",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271332,1735645851869,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.869",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271333,1735645851879,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.879",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271334,1735645851888,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.888",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271335,1735645851897,"fUST",-689.31,0.0002,3,"2024-12-31T11:50:51.897",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271336,1735645851906,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.906",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271337,1735645851915,"fUST",-655.24,0.0002,3,"2024-12-31T11:50:51.915",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271338,1735645851924,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.924",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271339,1735645851934,"fUST",-527.11076054,0.0002,3,"2024-12-31T11:50:51.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271340,1735645851943,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271341,1735645851952,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.952",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271342,1735645851961,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.961",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271343,1735645851970,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.970",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271344,1735645851979,"fUST",-322.46918524,0.0002,3,"2024-12-31T11:50:51.979",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271345,1735645851988,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.988",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271346,1735645851997,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:51.997",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271347,1735645852007,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271348,1735645852016,"fUST",-657.68,0.0002,3,"2024-12-31T11:50:52.016",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271349,1735645852025,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.025",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271350,1735645852034,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.034",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271351,1735645852043,"fUST",-684.21,0.0002,3,"2024-12-31T11:50:52.043",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271352,1735645852053,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.053",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271353,1735645852062,"fUST",-398.48844231,0.0002,3,"2024-12-31T11:50:52.062",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271354,1735645852071,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.071",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271355,1735645852080,"fUST",-637.9,0.0002,3,"2024-12-31T11:50:52.080",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271356,1735645852089,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.089",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271357,1735645852098,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.098",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271358,1735645852107,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.107",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271359,1735645852117,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.117",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271360,1735645852127,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271361,1735645852136,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271362,1735645852146,"fUST",-616.9,0.0002,3,"2024-12-31T11:50:52.146",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271363,1735645852155,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.155",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271364,1735645852164,"fUST",-10990.72,0.0002,2,"2024-12-31T11:50:52.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271365,1735645852174,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.174",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271366,1735645852183,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271367,1735645852192,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271368,1735645852202,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.202",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271369,1735645852211,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.211",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271370,1735645852221,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271371,1735645852230,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.230",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271372,1735645852240,"fUST",-1581.83,0.0002,3,"2024-12-31T11:50:52.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271373,1735645852249,"fUST",-15826.28,0.0002,3,"2024-12-31T11:50:52.249",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271374,1735645852260,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271375,1735645852269,"fUST",-766.16,0.0002,3,"2024-12-31T11:50:52.269",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271376,1735645852279,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.279",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271377,1735645852288,"fUST",-502.12171951,0.0002,3,"2024-12-31T11:50:52.288",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271378,1735645852298,"fUST",-947.06,0.0002,3,"2024-12-31T11:50:52.298",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271379,1735645852307,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271380,1735645852317,"fUST",-604.97,0.0002,3,"2024-12-31T11:50:52.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271381,1735645852326,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.326",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271382,1735645852335,"fUST",-1925.31,0.0002,3,"2024-12-31T11:50:52.335",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271383,1735645852345,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271384,1735645852354,"fUST",-3847.8,0.0002,3,"2024-12-31T11:50:52.354",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271385,1735645852363,"fUST",-541.37097843,0.0002,3,"2024-12-31T11:50:52.363",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271386,1735645852373,"fUST",-1286.15,0.0002,3,"2024-12-31T11:50:52.373",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271387,1735645852387,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.387",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271388,1735645852396,"fUST",-500.0,0.0002,3,"2024-12-31T11:50:52.396",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271389,1735645852405,"fUST",-258.60912058,0.0002,3,"2024-12-31T11:50:52.405",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271390,1735645852414,"fUST",-1244.23,0.0002,3,"2024-12-31T11:50:52.414",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271391,1735645852425,"fUST",-618.73,0.0002,3,"2024-12-31T11:50:52.425",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271392,1735645852492,"fUST",-150.0,0.00020111,2,"2024-12-31T11:50:52.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271393,1735645852504,"fUST",-715.8581537,0.00020111,2,"2024-12-31T11:50:52.504",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271394,1735645852514,"fUST",-394.0,0.00020111,2,"2024-12-31T11:50:52.514",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271395,1735645852523,"fUST",-8676.81,0.000202,2,"2024-12-31T11:50:52.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271396,1735645852533,"fUST",-2778.54,0.000202,2,"2024-12-31T11:50:52.533",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271397,1735645852541,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271398,1735645852551,"fUST",-608.98,0.00020273,3,"2024-12-31T11:50:52.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271399,1735645852560,"fUST",-3299.52,0.00020273,3,"2024-12-31T11:50:52.560",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271400,1735645852569,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.569",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271401,1735645852579,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.579",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271402,1735645852588,"fUST",-604.89,0.00020273,3,"2024-12-31T11:50:52.588",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271403,1735645852598,"fUST",-539.95,0.00020273,3,"2024-12-31T11:50:52.598",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271404,1735645852608,"fUST",-1808.34,0.00020273,3,"2024-12-31T11:50:52.608",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271405,1735645852617,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.617",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271406,1735645852626,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.626",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271407,1735645852636,"fUST",-554.11,0.00020273,3,"2024-12-31T11:50:52.636",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271408,1735645852646,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.646",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271409,1735645852655,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.655",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271410,1735645852665,"fUST",-689.31,0.00020273,3,"2024-12-31T11:50:52.665",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271411,1735645852674,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.674",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271412,1735645852683,"fUST",-655.24,0.00020273,3,"2024-12-31T11:50:52.683",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271413,1735645852693,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.693",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271414,1735645852702,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.702",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271415,1735645852711,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.711",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271416,1735645852720,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.720",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271417,1735645852730,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.730",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271418,1735645852739,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.739",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271419,1735645852749,"fUST",-657.68,0.00020273,3,"2024-12-31T11:50:52.749",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271420,1735645852759,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271421,1735645852768,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271422,1735645852777,"fUST",-684.21,0.00020273,3,"2024-12-31T11:50:52.777",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271423,1735645852787,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271424,1735645852797,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.797",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271425,1735645852806,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271426,1735645852815,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271427,1735645852824,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271428,1735645852834,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271429,1735645852843,"fUST",-616.9,0.00020273,3,"2024-12-31T11:50:52.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271430,1735645852852,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.852",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271431,1735645852861,"fUST",-567.75314584,0.00020273,3,"2024-12-31T11:50:52.861",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271432,1735645852870,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.870",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271433,1735645852880,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.880",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271434,1735645852889,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.889",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271435,1735645852898,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.898",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271436,1735645852907,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.907",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271437,1735645852916,"fUST",-1581.83,0.00020273,3,"2024-12-31T11:50:52.916",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271438,1735645852925,"fUST",-15826.28,0.00020273,3,"2024-12-31T11:50:52.925",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271439,1735645852934,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.934",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271440,1735645852943,"fUST",-766.16,0.00020273,3,"2024-12-31T11:50:52.943",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271441,1735645852953,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.953",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271442,1735645852962,"fUST",-947.06,0.00020273,3,"2024-12-31T11:50:52.962",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271443,1735645852971,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.971",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271444,1735645852981,"fUST",-604.97,0.00020273,3,"2024-12-31T11:50:52.981",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271445,1735645852990,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:52.990",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271446,1735645853001,"fUST",-1925.31,0.00020273,3,"2024-12-31T11:50:53.001",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271447,1735645853010,"fUST",-602.72672083,0.00020273,3,"2024-12-31T11:50:53.010",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271448,1735645853020,"fUST",-3847.8,0.00020273,3,"2024-12-31T11:50:53.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271449,1735645853029,"fUST",-2137.74,0.00020273,3,"2024-12-31T11:50:53.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271450,1735645853039,"fUST",-1286.15,0.00020273,3,"2024-12-31T11:50:53.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271451,1735645853048,"fUST",-500.0,0.00020273,3,"2024-12-31T11:50:53.048",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271452,1735645853057,"fUST",-1244.23,0.00020273,3,"2024-12-31T11:50:53.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271453,1735645853066,"fUST",-618.73,0.00020273,3,"2024-12-31T11:50:53.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271454,1735645853076,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.076",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271455,1735645853085,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.085",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271456,1735645853094,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.094",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271457,1735645853103,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271458,1735645853112,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.112",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271459,1735645853121,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.121",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271460,1735645853130,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.130",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271461,1735645853139,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.139",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271462,1735645853148,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271463,1735645853157,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.157",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271464,1735645853166,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.166",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271465,1735645853175,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.175",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271466,1735645853184,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.184",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271467,1735645853193,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.193",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271468,1735645853203,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271469,1735645853212,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.212",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271470,1735645853221,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.221",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271471,1735645853231,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271472,1735645853240,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271473,1735645853250,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.250",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271474,1735645853260,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271475,1735645853269,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.269",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271476,1735645853278,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.278",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271477,1735645853287,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271478,1735645853296,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271479,1735645853305,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271480,1735645853314,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271481,1735645853323,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271482,1735645853332,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.332",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271483,1735645853341,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.341",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271484,1735645853350,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271485,1735645853359,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271486,1735645853368,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.368",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271487,1735645853379,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.379",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271488,1735645853389,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.389",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271489,1735645853398,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.398",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271490,1735645853407,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.407",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271491,1735645853416,"fUST",-161.0,0.00020404,2,"2024-12-31T11:50:53.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271492,1735645853426,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271493,1735645853436,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271494,1735645853444,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.444",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271495,1735645853455,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.455",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271496,1735645853464,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.464",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271497,1735645853474,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.474",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271498,1735645853483,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271499,1735645853492,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271500,1735645853502,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271501,1735645853511,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.511",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271502,1735645853521,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.521",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271503,1735645853530,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.530",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271504,1735645853540,"fUST",-153.0,0.00020404,2,"2024-12-31T11:50:53.540",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271505,1735645853549,"fUST",-287.243881,0.00020447,2,"2024-12-31T11:50:53.549",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271506,1735645853558,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.558",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271507,1735645853620,"fUST",-608.98,0.00020547,3,"2024-12-31T11:50:53.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271508,1735645853629,"fUST",-3299.52,0.00020547,3,"2024-12-31T11:50:53.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271509,1735645853639,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.639",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271510,1735645853648,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.648",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271511,1735645853658,"fUST",-604.89,0.00020547,3,"2024-12-31T11:50:53.658",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271512,1735645853668,"fUST",-539.95,0.00020547,3,"2024-12-31T11:50:53.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271513,1735645853677,"fUST",-1808.34,0.00020547,3,"2024-12-31T11:50:53.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271514,1735645853687,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.687",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271515,1735645853696,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271516,1735645853705,"fUST",-554.11,0.00020547,3,"2024-12-31T11:50:53.705",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271517,1735645853714,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.714",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271518,1735645853724,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.724",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271519,1735645853733,"fUST",-689.31,0.00020547,3,"2024-12-31T11:50:53.733",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271520,1735645853743,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.743",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271521,1735645853754,"fUST",-655.24,0.00020547,3,"2024-12-31T11:50:53.754",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271522,1735645853763,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.763",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271523,1735645853772,"fUST",-470.08875125,0.00020547,3,"2024-12-31T11:50:53.772",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271524,1735645853781,"fUST",-643.31871962,0.00020547,3,"2024-12-31T11:50:53.781",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271525,1735645853790,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.790",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271526,1735645853800,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.800",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271527,1735645853809,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.809",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271528,1735645853818,"fUST",-657.68,0.00020547,3,"2024-12-31T11:50:53.818",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271529,1735645853827,"fUST",-292.15350081,0.00020547,3,"2024-12-31T11:50:53.827",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271530,1735645853837,"fUST",-684.21,0.00020547,3,"2024-12-31T11:50:53.837",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271531,1735645853846,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.846",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271532,1735645853855,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.855",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271533,1735645853864,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.864",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271534,1735645853873,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.873",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271535,1735645853882,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.882",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271536,1735645853891,"fUST",-616.9,0.00020547,3,"2024-12-31T11:50:53.891",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271537,1735645853900,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271538,1735645853909,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.909",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271539,1735645853919,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.919",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271540,1735645853928,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271541,1735645853937,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.937",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271542,1735645853947,"fUST",-1581.83,0.00020547,3,"2024-12-31T11:50:53.947",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271543,1735645853956,"fUST",-15826.28,0.00020547,3,"2024-12-31T11:50:53.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271544,1735645853965,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271545,1735645853974,"fUST",-766.16,0.00020547,3,"2024-12-31T11:50:53.974",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271546,1735645853983,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:53.983",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271547,1735645853993,"fUST",-947.06,0.00020547,3,"2024-12-31T11:50:53.993",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271548,1735645854002,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:54.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271549,1735645854011,"fUST",-604.97,0.00020547,3,"2024-12-31T11:50:54.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271550,1735645854020,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:54.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271551,1735645854029,"fUST",-1925.31,0.00020547,3,"2024-12-31T11:50:54.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271552,1735645854038,"fUST",-3847.8,0.00020547,3,"2024-12-31T11:50:54.038",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271553,1735645854049,"fUST",-2137.74,0.00020547,3,"2024-12-31T11:50:54.049",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271554,1735645854058,"fUST",-1286.15,0.00020547,3,"2024-12-31T11:50:54.058",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271555,1735645854067,"fUST",-500.0,0.00020547,3,"2024-12-31T11:50:54.067",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271556,1735645854077,"fUST",-1244.23,0.00020547,3,"2024-12-31T11:50:54.077",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271557,1735645854086,"fUST",-618.73,0.00020547,3,"2024-12-31T11:50:54.086",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271558,1735645854095,"fUST",-823.0,0.00020763,2,"2024-12-31T11:50:54.095",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271559,1735645854104,"fUST",-1000.0,0.000208,8,"2024-12-31T11:50:54.104",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271560,1735645854113,"fUST",-1004.32,0.000208,10,"2024-12-31T11:50:54.113",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271561,1735645854123,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.123",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271562,1735645854132,"fUST",-608.98,0.00020821,3,"2024-12-31T11:50:54.132",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271563,1735645854141,"fUST",-3299.52,0.00020821,3,"2024-12-31T11:50:54.141",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271564,1735645854150,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.150",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271565,1735645854159,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.159",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271566,1735645854168,"fUST",-604.89,0.00020821,3,"2024-12-31T11:50:54.168",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271567,1735645854177,"fUST",-539.95,0.00020821,3,"2024-12-31T11:50:54.177",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271568,1735645854186,"fUST",-1808.34,0.00020821,3,"2024-12-31T11:50:54.186",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271569,1735645854195,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.195",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271570,1735645854205,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.205",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271571,1735645854214,"fUST",-554.11,0.00020821,3,"2024-12-31T11:50:54.214",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271572,1735645854223,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.223",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271573,1735645854232,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.232",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271574,1735645854242,"fUST",-689.31,0.00020821,3,"2024-12-31T11:50:54.242",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271575,1735645854251,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.251",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271576,1735645854260,"fUST",-655.24,0.00020821,3,"2024-12-31T11:50:54.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271577,1735645854269,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.269",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271578,1735645854279,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.279",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271579,1735645854288,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.288",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271580,1735645854296,"fUST",-657.68,0.00020821,3,"2024-12-31T11:50:54.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271581,1735645854305,"fUST",-684.21,0.00020821,3,"2024-12-31T11:50:54.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271582,1735645854314,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.314",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271583,1735645854323,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.323",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271584,1735645854332,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.332",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271585,1735645854341,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.341",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271586,1735645854350,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.350",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271587,1735645854359,"fUST",-616.9,0.00020821,3,"2024-12-31T11:50:54.359",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271588,1735645854368,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.368",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271589,1735645854378,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.378",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271590,1735645854390,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.390",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271591,1735645854399,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.399",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271592,1735645854409,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.409",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271593,1735645854418,"fUST",-1581.83,0.00020821,3,"2024-12-31T11:50:54.418",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271594,1735645854427,"fUST",-15826.28,0.00020821,3,"2024-12-31T11:50:54.427",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271595,1735645854436,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271596,1735645854446,"fUST",-766.16,0.00020821,3,"2024-12-31T11:50:54.446",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271597,1735645854457,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.457",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271598,1735645854466,"fUST",-947.06,0.00020821,3,"2024-12-31T11:50:54.466",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271599,1735645854476,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.476",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271600,1735645854485,"fUST",-604.97,0.00020821,3,"2024-12-31T11:50:54.485",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271601,1735645854494,"fUST",-500.0,0.00020821,3,"2024-12-31T11:50:54.494",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271602,1735645854504,"fUST",-1925.31,0.00020821,3,"2024-12-31T11:50:54.504",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271603,1735645854513,"fUST",-3847.8,0.00020821,3,"2024-12-31T11:50:54.513",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271604,1735645854523,"fUST",-2137.74,0.00020821,3,"2024-12-31T11:50:54.523",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271605,1735645854532,"fUST",-1286.15,0.00020821,3,"2024-12-31T11:50:54.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271606,1735645854541,"fUST",-359.02209779,0.00020821,3,"2024-12-31T11:50:54.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271607,1735645854550,"fUST",-1244.23,0.00020821,3,"2024-12-31T11:50:54.550",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271608,1735645854559,"fUST",-618.73,0.00020821,3,"2024-12-31T11:50:54.559",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271609,1735645854568,"fUST",-623.604,0.0002095,2,"2024-12-31T11:50:54.568",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271610,1735645854577,"fUST",-483.36,0.00021,2,"2024-12-31T11:50:54.577",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271611,1735645854637,"fUST",-300.0,0.00021,9,"2024-12-31T11:50:54.637",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271612,1735645854647,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.647",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271613,1735645854657,"fUST",-608.98,0.00021095,3,"2024-12-31T11:50:54.657",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271614,1735645854666,"fUST",-3299.52,0.00021095,3,"2024-12-31T11:50:54.666",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271615,1735645854676,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.676",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271616,1735645854685,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.685",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271617,1735645854694,"fUST",-604.89,0.00021095,3,"2024-12-31T11:50:54.694",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271618,1735645854704,"fUST",-539.95,0.00021095,3,"2024-12-31T11:50:54.704",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271619,1735645854713,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.713",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271620,1735645854722,"fUST",-1808.34,0.00021095,3,"2024-12-31T11:50:54.722",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271621,1735645854731,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.731",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271622,1735645854741,"fUST",-554.11,0.00021095,3,"2024-12-31T11:50:54.741",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271623,1735645854750,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.750",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271624,1735645854759,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.759",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271625,1735645854768,"fUST",-689.31,0.00021095,3,"2024-12-31T11:50:54.768",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271626,1735645854778,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.778",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271627,1735645854787,"fUST",-655.24,0.00021095,3,"2024-12-31T11:50:54.787",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271628,1735645854796,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.796",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271629,1735645854806,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.806",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271630,1735645854815,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.815",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271631,1735645854824,"fUST",-657.68,0.00021095,3,"2024-12-31T11:50:54.824",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271632,1735645854834,"fUST",-684.21,0.00021095,3,"2024-12-31T11:50:54.834",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271633,1735645854843,"fUST",-539.22232638,0.00021095,3,"2024-12-31T11:50:54.843",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271634,1735645854853,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.853",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271635,1735645854862,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.862",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271636,1735645854871,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.871",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271637,1735645854881,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.881",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271638,1735645854890,"fUST",-616.9,0.00021095,3,"2024-12-31T11:50:54.890",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271639,1735645854900,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.900",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271640,1735645854909,"fUST",-206.257281,0.00021095,2,"2024-12-31T11:50:54.909",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271641,1735645854918,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.918",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271642,1735645854928,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.928",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271643,1735645854937,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.937",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271644,1735645854946,"fUST",-1581.83,0.00021095,3,"2024-12-31T11:50:54.946",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271645,1735645854956,"fUST",-15826.28,0.00021095,3,"2024-12-31T11:50:54.956",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271646,1735645854965,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.965",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271647,1735645854974,"fUST",-766.16,0.00021095,3,"2024-12-31T11:50:54.974",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271648,1735645854983,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:54.983",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271649,1735645854993,"fUST",-947.06,0.00021095,3,"2024-12-31T11:50:54.993",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271650,1735645855002,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:55.002",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271651,1735645855011,"fUST",-604.97,0.00021095,3,"2024-12-31T11:50:55.011",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271652,1735645855020,"fUST",-500.0,0.00021095,3,"2024-12-31T11:50:55.020",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271653,1735645855029,"fUST",-1925.31,0.00021095,3,"2024-12-31T11:50:55.029",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271654,1735645855039,"fUST",-3847.8,0.00021095,3,"2024-12-31T11:50:55.039",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271655,1735645855047,"fUST",-2137.74,0.00021095,3,"2024-12-31T11:50:55.047",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271656,1735645855057,"fUST",-1286.15,0.00021095,3,"2024-12-31T11:50:55.057",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271657,1735645855066,"fUST",-1244.23,0.00021095,3,"2024-12-31T11:50:55.066",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271658,1735645855075,"fUST",-618.73,0.00021095,3,"2024-12-31T11:50:55.075",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271659,1735645855084,"fUST",-1200.0,0.00021216,2,"2024-12-31T11:50:55.084",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271660,1735645855093,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.093",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271661,1735645855103,"fUST",-608.98,0.00021369,3,"2024-12-31T11:50:55.103",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271662,1735645855112,"fUST",-3299.52,0.00021369,3,"2024-12-31T11:50:55.112",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271663,1735645855121,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.121",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271664,1735645855130,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.130",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271665,1735645855139,"fUST",-604.89,0.00021369,3,"2024-12-31T11:50:55.139",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271666,1735645855148,"fUST",-539.95,0.00021369,3,"2024-12-31T11:50:55.148",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271667,1735645855158,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.158",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271668,1735645855167,"fUST",-1808.34,0.00021369,3,"2024-12-31T11:50:55.167",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271669,1735645855176,"fUST",-466.63294848,0.00021369,3,"2024-12-31T11:50:55.176",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271670,1735645855185,"fUST",-554.11,0.00021369,3,"2024-12-31T11:50:55.185",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271671,1735645855195,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.195",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271672,1735645855203,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.203",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271673,1735645855213,"fUST",-689.31,0.00021369,3,"2024-12-31T11:50:55.213",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271674,1735645855222,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.222",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271675,1735645855231,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.231",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271676,1735645855240,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.240",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271677,1735645855251,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.251",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271678,1735645855260,"fUST",-657.68,0.00021369,3,"2024-12-31T11:50:55.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271679,1735645855269,"fUST",-684.21,0.00021369,3,"2024-12-31T11:50:55.269",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271680,1735645855278,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.278",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271681,1735645855287,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.287",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271682,1735645855296,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.296",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271683,1735645855305,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.305",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271684,1735645855315,"fUST",-616.9,0.00021369,3,"2024-12-31T11:50:55.315",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271685,1735645855324,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.324",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271686,1735645855333,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.333",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271687,1735645855343,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.343",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271688,1735645855352,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.352",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271689,1735645855362,"fUST",-1581.83,0.00021369,3,"2024-12-31T11:50:55.362",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271690,1735645855371,"fUST",-15826.28,0.00021369,3,"2024-12-31T11:50:55.371",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271691,1735645855384,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.384",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271692,1735645855394,"fUST",-766.16,0.00021369,3,"2024-12-31T11:50:55.394",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271693,1735645855403,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.403",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271694,1735645855413,"fUST",-947.06,0.00021369,3,"2024-12-31T11:50:55.413",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271695,1735645855423,"fUST",-153.66779617,0.00021369,3,"2024-12-31T11:50:55.423",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271696,1735645855432,"fUST",-604.97,0.00021369,3,"2024-12-31T11:50:55.432",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271697,1735645855442,"fUST",-500.0,0.00021369,3,"2024-12-31T11:50:55.442",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271698,1735645855451,"fUST",-1925.31,0.00021369,3,"2024-12-31T11:50:55.451",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271699,1735645855463,"fUST",-3847.8,0.00021369,3,"2024-12-31T11:50:55.463",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271700,1735645855473,"fUST",-2137.74,0.00021369,3,"2024-12-31T11:50:55.473",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271701,1735645855483,"fUST",-1286.15,0.00021369,3,"2024-12-31T11:50:55.483",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271702,1735645855492,"fUST",-1244.23,0.00021369,3,"2024-12-31T11:50:55.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271703,1735645855503,"fUST",-618.73,0.00021369,3,"2024-12-31T11:50:55.503",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271704,1735645855512,"fUST",-8548.46227509,0.00021591,2,"2024-12-31T11:50:55.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271705,1735645855522,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271706,1735645855532,"fUST",-608.98,0.00021643,3,"2024-12-31T11:50:55.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271707,1735645855541,"fUST",-3299.52,0.00021643,3,"2024-12-31T11:50:55.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271708,1735645855602,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.602",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271709,1735645855612,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.612",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271710,1735645855622,"fUST",-604.89,0.00021643,3,"2024-12-31T11:50:55.622",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271711,1735645855631,"fUST",-539.95,0.00021643,3,"2024-12-31T11:50:55.631",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271712,1735645855640,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.640",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271713,1735645855649,"fUST",-1808.34,0.00021643,3,"2024-12-31T11:50:55.649",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271714,1735645855658,"fUST",-554.11,0.00021643,3,"2024-12-31T11:50:55.658",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271715,1735645855668,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.668",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271716,1735645855677,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271717,1735645855687,"fUST",-689.31,0.00021643,3,"2024-12-31T11:50:55.687",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271718,1735645855696,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.696",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271719,1735645855706,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.706",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271720,1735645855716,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.716",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271721,1735645855725,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.725",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271722,1735645855735,"fUST",-657.68,0.00021643,3,"2024-12-31T11:50:55.735",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271723,1735645855745,"fUST",-684.21,0.00021643,3,"2024-12-31T11:50:55.745",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271724,1735645855755,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.755",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271725,1735645855764,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.764",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271726,1735645855774,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.774",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271727,1735645855783,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.783",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271728,1735645855792,"fUST",-616.9,0.00021643,3,"2024-12-31T11:50:55.792",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271729,1735645855801,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.801",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271730,1735645855811,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.811",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271731,1735645855820,"fUST",-608.7997429,0.00021643,3,"2024-12-31T11:50:55.820",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271732,1735645855830,"fUST",-1581.83,0.00021643,3,"2024-12-31T11:50:55.830",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271733,1735645855839,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.839",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271734,1735645855849,"fUST",-15826.28,0.00021643,3,"2024-12-31T11:50:55.849",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271735,1735645855858,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.858",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271736,1735645855868,"fUST",-766.16,0.00021643,3,"2024-12-31T11:50:55.868",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271737,1735645855876,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.876",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271738,1735645855885,"fUST",-947.06,0.00021643,3,"2024-12-31T11:50:55.885",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271739,1735645855894,"fUST",-604.97,0.00021643,3,"2024-12-31T11:50:55.894",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271740,1735645855904,"fUST",-500.0,0.00021643,3,"2024-12-31T11:50:55.904",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271741,1735645855913,"fUST",-1925.31,0.00021643,3,"2024-12-31T11:50:55.913",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271742,1735645855922,"fUST",-3847.8,0.00021643,3,"2024-12-31T11:50:55.922",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271743,1735645855932,"fUST",-2137.74,0.00021643,3,"2024-12-31T11:50:55.932",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271744,1735645855941,"fUST",-1286.15,0.00021643,3,"2024-12-31T11:50:55.941",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271745,1735645855949,"fUST",-1244.23,0.00021643,3,"2024-12-31T11:50:55.949",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271746,1735645855958,"fUST",-618.73,0.00021643,3,"2024-12-31T11:50:55.958",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271747,1735645855968,"fUST",-8548.46227509,0.00021796,2,"2024-12-31T11:50:55.968",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271748,1735645855978,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:55.978",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271749,1735645855987,"fUST",-608.98,0.00021917,3,"2024-12-31T11:50:55.987",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271750,1735645855996,"fUST",-3299.52,0.00021917,3,"2024-12-31T11:50:55.996",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271751,1735645856007,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.007",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271752,1735645856017,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.017",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271753,1735645856026,"fUST",-604.89,0.00021917,3,"2024-12-31T11:50:56.026",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271754,1735645856035,"fUST",-539.95,0.00021917,3,"2024-12-31T11:50:56.035",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271755,1735645856044,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.044",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271756,1735645856054,"fUST",-1808.34,0.00021917,3,"2024-12-31T11:50:56.054",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271757,1735645856063,"fUST",-554.11,0.00021917,3,"2024-12-31T11:50:56.063",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271758,1735645856073,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.073",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271759,1735645856082,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.082",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271760,1735645856091,"fUST",-689.31,0.00021917,3,"2024-12-31T11:50:56.091",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271761,1735645856100,"fUST",-382.05639966,0.00021917,3,"2024-12-31T11:50:56.100",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271762,1735645856110,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.110",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271763,1735645856119,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.119",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271764,1735645856127,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.127",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271765,1735645856136,"fUST",-657.68,0.00021917,3,"2024-12-31T11:50:56.136",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271766,1735645856145,"fUST",-684.21,0.00021917,3,"2024-12-31T11:50:56.145",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271767,1735645856155,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.155",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271768,1735645856164,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.164",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271769,1735645856174,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.174",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271770,1735645856183,"fUST",-507.52699439,0.00021917,3,"2024-12-31T11:50:56.183",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271771,1735645856192,"fUST",-616.9,0.00021917,3,"2024-12-31T11:50:56.192",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271772,1735645856201,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.201",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271773,1735645856211,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.211",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271774,1735645856220,"fUST",-500.0,0.00021917,2,"2024-12-31T11:50:56.220",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271775,1735645856229,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.229",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271776,1735645856239,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.239",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271777,1735645856248,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.248",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271778,1735645856260,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.260",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271779,1735645856270,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.270",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271780,1735645856279,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.279",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271781,1735645856288,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.288",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271782,1735645856297,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.297",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271783,1735645856307,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.307",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271784,1735645856317,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.317",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271785,1735645856327,"fUST",-1581.83,0.00021917,3,"2024-12-31T11:50:56.327",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271786,1735645856336,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.336",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271787,1735645856345,"fUST",-15826.28,0.00021917,3,"2024-12-31T11:50:56.345",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271788,1735645856355,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.355",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271789,1735645856364,"fUST",-766.16,0.00021917,3,"2024-12-31T11:50:56.364",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271790,1735645856374,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.374",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271791,1735645856388,"fUST",-947.06,0.00021917,3,"2024-12-31T11:50:56.388",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271792,1735645856397,"fUST",-604.97,0.00021917,3,"2024-12-31T11:50:56.397",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271793,1735645856406,"fUST",-500.0,0.00021917,3,"2024-12-31T11:50:56.406",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271794,1735645856416,"fUST",-1925.31,0.00021917,3,"2024-12-31T11:50:56.416",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271795,1735645856426,"fUST",-3847.8,0.00021917,3,"2024-12-31T11:50:56.426",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271796,1735645856436,"fUST",-2137.74,0.00021917,3,"2024-12-31T11:50:56.436",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271797,1735645856492,"fUST",-1286.15,0.00021917,3,"2024-12-31T11:50:56.492",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271798,1735645856502,"fUST",-1244.23,0.00021917,3,"2024-12-31T11:50:56.502",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271799,1735645856512,"fUST",-618.73,0.00021917,3,"2024-12-31T11:50:56.512",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271800,1735645856522,"fUST",-500.0,0.00021918,2,"2024-12-31T11:50:56.522",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271801,1735645856532,"fUST",-150.2,0.00021918,2,"2024-12-31T11:50:56.532",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271802,1735645856541,"fUST",-165.33,0.0002192,2,"2024-12-31T11:50:56.541",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271803,1735645856551,"fUST",-165.33,0.0002192,2,"2024-12-31T11:50:56.551",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271804,1735645856561,"fUST",-165.33,0.0002192,2,"2024-12-31T11:50:56.561",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271805,1735645856571,"fUST",-165.33,0.0002192,2,"2024-12-31T11:50:56.571",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271806,1735645856580,"fUST",-261.23334774,0.00022,2,"2024-12-31T11:50:56.580",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271807,1735645856590,"fUST",-530.0,0.00022,2,"2024-12-31T11:50:56.590",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271808,1735645856600,"fUST",-150.0,0.00022,2,"2024-12-31T11:50:56.600",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271809,1735645856610,"fUST",-700.95696823,0.00022036,7,"2024-12-31T11:50:56.610",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271810,1735645856620,"fUST",-163.04571342,0.00022045,2,"2024-12-31T11:50:56.620",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271811,1735645856629,"fUST",-151.0,0.00022055,15,"2024-12-31T11:50:56.629",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271812,1735645856639,"fUST",-10000.0,0.00022109,60,"2024-12-31T11:50:56.639",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271813,1735645856649,"fUST",-151.0,0.00022145,7,"2024-12-31T11:50:56.649",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271814,1735645856658,"fUST",-151.0,0.00022145,7,"2024-12-31T11:50:56.658",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271815,1735645856667,"fUST",-151.0,0.00022145,7,"2024-12-31T11:50:56.667",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271816,1735645856677,"fUST",-2097.33727563,0.00022145,2,"2024-12-31T11:50:56.677",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271817,1735645856686,"fUST",-12405.67613467,0.00022145,2,"2024-12-31T11:50:56.686",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271818,1735645856695,"fUST",-60412.15717854,0.00022145,10,"2024-12-31T11:50:56.695",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271819,1735645856779,"fUST",-252.87346695,0.00022145,10,"2024-12-31T11:50:56.779",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271820,1735645856791,"fUST",-38360.9058569,0.00022145,10,"2024-12-31T11:50:56.791",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271922,1735646164255,"fUST",1000.0,0.00024,120,"2024-12-31T11:56:04.255",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271923,1735646176462,"fUST",1000.0,0.00025,120,"2024-12-31T11:56:16.462",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271924,1735646242942,"fUST",774.5,0.00025,120,"2024-12-31T11:57:22.942",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271929,1735646460228,"fUST",342.0,0.00025,120,"2024-12-31T12:01:00.228",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271930,1735646673599,"fUST",500.0,0.00022156,120,"2024-12-31T12:04:33.599",0.00021899999999999998,12.49,0.9319092724035516,309839568.5750902]
[347271932,1735646947120,"fUST",-331.631689,0.00013155,2,"2024-12-31T12:09:07.120",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271933,1735646947140,"fUST",-331.631689,0.00013288,2,"2024-12-31T12:09:07.140",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271934,1735646947163,"fUST",-184.28722429,0.00013973,2,"2024-12-31T12:09:07.163",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271963,1735647034906,"fUST",-185.9528876,0.00013479,2,"2024-12-31T12:10:34.906",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271965,1735647034916,"fUST",-185.9528876,0.00013615,2,"2024-12-31T12:10:34.916",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271967,1735647034926,"fUST",-185.9528876,0.00013753,2,"2024-12-31T12:10:34.926",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271969,1735647034936,"fUST",-147.34446471,0.00013973,2,"2024-12-31T12:10:34.936",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271971,1735647034947,"fUST",-597.53672197,0.00014941,2,"2024-12-31T12:10:34.947",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271973,1735647034957,"fUST",-300.0,0.0001504,2,"2024-12-31T12:10:34.957",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271975,1735647034967,"fUST",-802.2882827,0.00015041,2,"2024-12-31T12:10:34.967",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271981,1735647035017,"fUST",-8315.76077148,0.00015041,2,"2024-12-31T12:10:35.017",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271984,1735647035029,"fUST",-4820.58312312,0.00015041,2,"2024-12-31T12:10:35.029",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271986,1735647035039,"fUST",-597.53672192,0.00015071,2,"2024-12-31T12:10:35.039",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271988,1735647035049,"fUST",-597.53672192,0.00015201,2,"2024-12-31T12:10:35.049",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347271990,1735647035059,"fUST",-566.9136036,0.0001533,2,"2024-12-31T12:10:35.059",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272077,1735647038307,"fUST",-30.62311832,0.0001533,2,"2024-12-31T12:10:38.307",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272078,1735647038317,"fUST",-597.53672192,0.0001546,2,"2024-12-31T12:10:38.317",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272079,1735647038326,"fUST",-597.53672192,0.0001559,2,"2024-12-31T12:10:38.326",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272080,1735647038336,"fUST",-24900.0,0.00015691,2,"2024-12-31T12:10:38.336",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272081,1735647038346,"fUST",-3426.9500444,0.00015779,2,"2024-12-31T12:10:38.346",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272082,1735647038355,"fUST",-419.9426315,0.00015791,2,"2024-12-31T12:10:38.355",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272083,1735647038366,"fUST",-195.4038521,0.00016013,2,"2024-12-31T12:10:38.366",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272084,1735647038376,"fUST",-894.2495993,0.00016015,2,"2024-12-31T12:10:38.376",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272085,1735647038386,"fUST",-420.0,0.0001646,2,"2024-12-31T12:10:38.386",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272086,1735647038396,"fUST",-500.0,0.00016961,2,"2024-12-31T12:10:38.396",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272087,1735647038406,"fUST",-250.0,0.0001718,2,"2024-12-31T12:10:38.406",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272088,1735647038416,"fUST",-18545.3792516,0.00017226,2,"2024-12-31T12:10:38.416",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272089,1735647038426,"fUST",-7398.824097,0.0001743,2,"2024-12-31T12:10:38.426",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272090,1735647038436,"fUST",-500.0,0.00017783,4,"2024-12-31T12:10:38.436",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272091,1735647038445,"fUST",-5164.75756255,0.00018,2,"2024-12-31T12:10:38.445",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272092,1735647038455,"fUST",-348.184,0.00018159,2,"2024-12-31T12:10:38.455",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272093,1735647038463,"fUST",-196.867,0.00018159,2,"2024-12-31T12:10:38.463",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272094,1735647038473,"fUST",-308.018814,0.00018407,2,"2024-12-31T12:10:38.473",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272095,1735647038482,"fUST",-523.27598287,0.00019177,2,"2024-12-31T12:10:38.482",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272096,1735647038491,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.491",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272097,1735647038501,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.501",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272098,1735647038510,"fUST",-193.66917823,0.00019177,2,"2024-12-31T12:10:38.510",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272099,1735647038520,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.520",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272100,1735647038529,"fUST",-482.12055275,0.00019177,2,"2024-12-31T12:10:38.529",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272101,1735647038538,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.538",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272102,1735647038547,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.547",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272103,1735647038556,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.556",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272104,1735647038566,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.566",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272105,1735647038575,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.575",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272106,1735647038584,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.584",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272107,1735647038594,"fUST",-471.57372224,0.00019177,2,"2024-12-31T12:10:38.594",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272108,1735647038603,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.603",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272109,1735647038612,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.612",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272110,1735647038622,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.622",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272111,1735647038631,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.631",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272112,1735647038640,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.640",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272113,1735647038649,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.649",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272114,1735647038659,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.659",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272115,1735647038668,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.668",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272116,1735647038677,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.677",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272117,1735647038686,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.686",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272119,1735647038696,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.696",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272120,1735647038705,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.705",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272122,1735647038714,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.714",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272123,1735647038724,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.724",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272124,1735647038733,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.733",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272125,1735647038742,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.742",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272126,1735647038751,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.751",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272127,1735647038761,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.761",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272128,1735647038770,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.770",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272129,1735647038779,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.779",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272130,1735647038789,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.789",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272131,1735647038798,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.798",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272132,1735647038808,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.808",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272133,1735647038819,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.819",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272134,1735647038829,"fUST",-546.63912048,0.00019177,2,"2024-12-31T12:10:38.829",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272135,1735647038838,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.838",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272136,1735647038849,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.849",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272137,1735647038859,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.859",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272138,1735647038869,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.869",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272139,1735647038879,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.879",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272140,1735647038889,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.889",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272141,1735647038901,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.901",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272142,1735647038912,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.912",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272143,1735647038923,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.923",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272144,1735647038933,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.933",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272145,1735647038943,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.943",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272146,1735647038952,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.952",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272147,1735647038962,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.962",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272148,1735647038972,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.972",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272149,1735647038985,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.985",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272150,1735647038995,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:38.995",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272151,1735647039005,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.005",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272152,1735647039015,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.015",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272153,1735647039024,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.024",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272154,1735647039033,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.033",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272155,1735647039043,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.043",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272156,1735647039053,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.053",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272157,1735647039063,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.063",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272158,1735647039072,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.072",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272159,1735647039082,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.082",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272160,1735647039091,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.091",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272161,1735647039101,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.101",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272162,1735647039110,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.110",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272163,1735647039119,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.119",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272164,1735647039129,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.129",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272165,1735647039139,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.139",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272166,1735647039149,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.149",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272167,1735647039159,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.159",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272168,1735647039168,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.168",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272169,1735647039178,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.178",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272170,1735647039188,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.188",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272171,1735647039197,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.197",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272172,1735647039207,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.207",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272173,1735647039216,"fUST",-432.52581803,0.00019177,2,"2024-12-31T12:10:39.216",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272174,1735647039225,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.225",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272175,1735647039236,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.236",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272176,1735647039245,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.245",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272177,1735647039254,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.254",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272178,1735647039263,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.263",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272179,1735647039273,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.273",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272180,1735647039282,"fUST",-651.32418196,0.00019177,2,"2024-12-31T12:10:39.282",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272181,1735647039292,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.292",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272182,1735647039302,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.302",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272183,1735647039312,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.312",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272184,1735647039321,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.321",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272185,1735647039331,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.331",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272186,1735647039340,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.340",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272187,1735647039350,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.350",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272188,1735647039359,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.359",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272189,1735647039369,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.369",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272190,1735647039379,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.379",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272191,1735647039389,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.389",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272192,1735647039399,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.399",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272193,1735647039408,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.408",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272194,1735647039418,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.418",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272195,1735647039428,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.428",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272196,1735647039438,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.438",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272197,1735647039447,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.447",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272198,1735647039456,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.456",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272199,1735647039467,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.467",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272200,1735647039476,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.476",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272201,1735647039487,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.487",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272202,1735647039497,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.497",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272203,1735647039506,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.506",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272204,1735647039515,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.515",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272205,1735647039525,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.525",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272206,1735647039535,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.535",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272207,1735647039545,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.545",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272208,1735647039554,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.554",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272209,1735647039564,"fUST",-169.92726436,0.00019177,2,"2024-12-31T12:10:39.564",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272210,1735647039574,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.574",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272211,1735647039584,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.584",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272212,1735647039594,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.594",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272213,1735647039604,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.604",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272214,1735647039614,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.614",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272215,1735647039624,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.624",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272216,1735647039633,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.633",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272217,1735647039643,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.643",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272218,1735647039652,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.652",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272219,1735647039662,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.662",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272220,1735647039672,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.672",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272221,1735647039681,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.681",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272222,1735647039690,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.690",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272223,1735647039699,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.699",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272224,1735647039709,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.709",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272225,1735647039719,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.719",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272226,1735647039728,"fUST",-200.0,0.00019177,2,"2024-12-31T12:10:39.728",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272227,1735647039740,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.740",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272228,1735647039750,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.750",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272229,1735647039759,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.759",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272230,1735647039769,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.769",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272231,1735647039779,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.779",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272233,1735647039789,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.789",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272234,1735647039799,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.799",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272235,1735647039808,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.808",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272236,1735647039818,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.818",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272237,1735647039827,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.827",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272238,1735647039837,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.837",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272239,1735647039846,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.846",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272240,1735647039855,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.855",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272241,1735647039864,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.864",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272242,1735647039874,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.874",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272243,1735647039884,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.884",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272245,1735647039894,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.894",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272247,1735647039906,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.906",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272248,1735647039916,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.916",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272249,1735647039925,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.925",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272250,1735647039934,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.934",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272251,1735647039944,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.944",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272252,1735647039953,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.953",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272253,1735647039963,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.963",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272254,1735647039972,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:39.972",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272255,1735647039983,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.983",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272256,1735647039993,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:39.993",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272257,1735647040003,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.003",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272258,1735647040013,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.013",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272259,1735647040023,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.023",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272260,1735647040033,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.033",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272261,1735647040042,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.042",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272263,1735647040052,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.052",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272265,1735647040061,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.061",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272266,1735647040071,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.071",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272268,1735647040081,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.081",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272269,1735647040090,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.090",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272270,1735647040100,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.100",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272271,1735647040110,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.110",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272273,1735647040120,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.120",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272275,1735647040130,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.130",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272276,1735647040139,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.139",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272277,1735647040148,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.148",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272279,1735647040158,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.158",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272280,1735647040167,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.167",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272282,1735647040176,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.176",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272284,1735647040185,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.185",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272285,1735647040194,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.194",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272286,1735647040203,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.203",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272288,1735647040213,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.213",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272289,1735647040223,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.223",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272290,1735647040234,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.234",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272291,1735647040243,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.243",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272292,1735647040252,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.252",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272293,1735647040261,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.261",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272294,1735647040271,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.271",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272295,1735647040281,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.281",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272296,1735647040290,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.290",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272297,1735647040299,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.299",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272298,1735647040309,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.309",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272299,1735647040318,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.318",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272300,1735647040328,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.328",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272301,1735647040337,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.337",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272302,1735647040346,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.346",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272303,1735647040356,"fUST",-610.50613735,0.00019177,2,"2024-12-31T12:10:40.356",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272304,1735647040365,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.365",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272305,1735647040374,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.374",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272306,1735647040385,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.385",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272307,1735647040395,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.395",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272308,1735647040404,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.404",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272309,1735647040414,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.414",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272310,1735647040423,"fUST",-416.99272644,0.00019177,2,"2024-12-31T12:10:40.423",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272311,1735647040433,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.433",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272312,1735647040442,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.442",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272313,1735647040537,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.537",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272314,1735647040547,"fUST",-500.0,0.00019177,2,"2024-12-31T12:10:40.547",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272315,1735647040557,"fUST",-610.50613737,0.00019177,2,"2024-12-31T12:10:40.557",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272316,1735647040566,"fUST",-610.50613737,0.00019177,2,"2024-12-31T12:10:40.566",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272317,1735647040576,"fUST",-610.50613737,0.00019177,2,"2024-12-31T12:10:40.576",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272318,1735647040584,"fUST",-610.50613737,0.00019177,2,"2024-12-31T12:10:40.584",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272319,1735647040594,"fUST",-610.50613737,0.00019177,2,"2024-12-31T12:10:40.594",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272320,1735647040603,"fUST",-610.50613737,0.00019177,2,"2024-12-31T12:10:40.603",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272321,1735647040613,"fUST",-610.50613737,0.00019177,2,"2024-12-31T12:10:40.613",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272322,1735647040622,"fUST",-601.88808071,0.00019177,2,"2024-12-31T12:10:40.622",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272323,1735647040632,"fUST",-610.50613733,0.00019177,2,"2024-12-31T12:10:40.632",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272324,1735647040642,"fUST",-500.8030453,0.00019178,2,"2024-12-31T12:10:40.642",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272325,1735647040651,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.651",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272326,1735647040661,"fUST",-318.92882076,0.00019178,2,"2024-12-31T12:10:40.661",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272327,1735647040670,"fUST",-507.24667759,0.00019178,2,"2024-12-31T12:10:40.670",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272328,1735647040680,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.680",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272329,1735647040690,"fUST",-504.12408635,0.00019178,2,"2024-12-31T12:10:40.690",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272330,1735647040699,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.699",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272331,1735647040709,"fUST",-502.8721029,0.00019178,2,"2024-12-31T12:10:40.709",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272332,1735647040718,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.718",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272333,1735647040728,"fUST",-503.98836301,0.00019178,2,"2024-12-31T12:10:40.728",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272334,1735647040738,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.738",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272335,1735647040748,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.748",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272336,1735647040757,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.757",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272337,1735647040767,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.767",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272338,1735647040776,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.776",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272339,1735647040786,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.786",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272340,1735647040795,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.795",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272341,1735647040805,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.805",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272342,1735647040814,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.814",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272343,1735647040823,"fUST",-156.45390398,0.00019178,2,"2024-12-31T12:10:40.823",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272344,1735647040833,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.833",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272345,1735647040842,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.842",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272346,1735647040852,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.852",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272347,1735647040862,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.862",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272348,1735647040871,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.871",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272349,1735647040880,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.880",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272350,1735647040890,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.890",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272351,1735647040905,"fUST",-529.20627224,0.00019178,2,"2024-12-31T12:10:40.905",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272352,1735647040916,"fUST",-501.05345712,0.00019178,2,"2024-12-31T12:10:40.916",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272353,1735647040925,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.925",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272354,1735647040935,"fUST",-596.57262671,0.00019178,2,"2024-12-31T12:10:40.935",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272355,1735647040945,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.945",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272356,1735647040955,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.955",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272357,1735647040965,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.965",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272358,1735647040975,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.975",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272359,1735647040987,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.987",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272360,1735647040997,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:40.997",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272361,1735647041007,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.007",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272362,1735647041016,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.016",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272363,1735647041026,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.026",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272364,1735647041036,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.036",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272365,1735647041046,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.046",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272366,1735647041056,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.056",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272367,1735647041066,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.066",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272368,1735647041076,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.076",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272369,1735647041086,"fUST",-532.85868733,0.00019178,2,"2024-12-31T12:10:41.086",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272370,1735647041095,"fUST",-504.28619686,0.00019178,2,"2024-12-31T12:10:41.095",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272371,1735647041105,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.105",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272372,1735647041114,"fUST",-527.4797062,0.00019178,2,"2024-12-31T12:10:41.114",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272373,1735647041123,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.123",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272374,1735647041133,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.133",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272375,1735647041142,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.142",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272376,1735647041151,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.151",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272377,1735647041161,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.161",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272378,1735647041171,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.171",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272379,1735647041181,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.181",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272380,1735647041191,"fUST",-429.44370508,0.00019178,2,"2024-12-31T12:10:41.191",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272381,1735647041200,"fUST",-502.78053752,0.00019178,2,"2024-12-31T12:10:41.200",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272382,1735647041210,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.210",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272383,1735647041219,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.219",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272384,1735647041230,"fUST",-282.42650528,0.00019178,2,"2024-12-31T12:10:41.230",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272385,1735647041241,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.241",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272386,1735647041250,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.250",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272387,1735647041260,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.260",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272388,1735647041270,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.270",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272389,1735647041281,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.281",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272390,1735647041290,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.290",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272391,1735647041300,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.300",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272392,1735647041310,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.310",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272393,1735647041319,"fUST",-503.42201294,0.00019178,2,"2024-12-31T12:10:41.319",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272394,1735647041329,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.329",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272395,1735647041339,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.339",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272396,1735647041348,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.348",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272397,1735647041358,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.358",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272398,1735647041367,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.367",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272399,1735647041377,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.377",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272400,1735647041386,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.386",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272401,1735647041396,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.396",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272402,1735647041405,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.405",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272403,1735647041415,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.415",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272404,1735647041424,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.424",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272405,1735647041434,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.434",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272406,1735647041444,"fUST",-501.73266881,0.00019178,2,"2024-12-31T12:10:41.444",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272407,1735647041453,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.453",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272408,1735647041462,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.462",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272409,1735647041472,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.472",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272410,1735647041482,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.482",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272411,1735647041491,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.491",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272412,1735647041502,"fUST",-1006.47,0.00019178,2,"2024-12-31T12:10:41.502",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272413,1735647041511,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.511",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272414,1735647041522,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.522",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272415,1735647041532,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.532",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272416,1735647041541,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.541",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272417,1735647041551,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.551",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272418,1735647041561,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.561",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272419,1735647041571,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.571",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272420,1735647041580,"fUST",-478.57681976,0.00019178,2,"2024-12-31T12:10:41.580",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272421,1735647041590,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.590",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272422,1735647041600,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.600",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272423,1735647041609,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.609",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272424,1735647041619,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.619",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272425,1735647041628,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.628",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272426,1735647041637,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.637",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272427,1735647041647,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.647",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272428,1735647041656,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.656",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272429,1735647041666,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.666",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272430,1735647041675,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.675",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272431,1735647041684,"fUST",-311.6600258,0.00019178,2,"2024-12-31T12:10:41.684",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272432,1735647041694,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.694",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272433,1735647041704,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.704",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272434,1735647041713,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.713",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272435,1735647041723,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.723",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272436,1735647041732,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.732",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272437,1735647041742,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.742",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272438,1735647041751,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.751",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272439,1735647041761,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.761",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272440,1735647041770,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.770",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272441,1735647041780,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.780",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272442,1735647041789,"fUST",-619.7245166,0.00019178,2,"2024-12-31T12:10:41.789",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272443,1735647041799,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.799",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272444,1735647041809,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.809",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272445,1735647041818,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.818",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272446,1735647041827,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.827",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272447,1735647041837,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.837",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272448,1735647041846,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.846",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272449,1735647041856,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.856",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272450,1735647041865,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.865",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272451,1735647041875,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.875",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272452,1735647041884,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.884",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272453,1735647041894,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.894",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272454,1735647041907,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.907",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272455,1735647041916,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.916",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272456,1735647041926,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.926",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272457,1735647041936,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.936",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272458,1735647041947,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.947",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272459,1735647041957,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.957",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272460,1735647041966,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.966",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272461,1735647041976,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.976",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272462,1735647041988,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.988",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272463,1735647041999,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:41.999",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272464,1735647042010,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.010",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272465,1735647042020,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.020",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272466,1735647042029,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.029",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272467,1735647042039,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.039",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272468,1735647042048,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.048",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272469,1735647042058,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.058",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272470,1735647042067,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.067",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272471,1735647042077,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.077",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272472,1735647042086,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.086",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272473,1735647042097,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.097",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272474,1735647042106,"fUST",-617.65379645,0.00019178,2,"2024-12-31T12:10:42.106",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272475,1735647042115,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.115",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272476,1735647042125,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.125",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272477,1735647042134,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.134",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272478,1735647042143,"fUST",-285.51559659,0.00019178,2,"2024-12-31T12:10:42.143",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272479,1735647042153,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.153",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272480,1735647042162,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.162",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272481,1735647042171,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.171",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272482,1735647042181,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.181",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272483,1735647042191,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.191",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272484,1735647042201,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.201",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272485,1735647042211,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.211",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272486,1735647042220,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.220",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272487,1735647042229,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.229",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272488,1735647042240,"fUST",-1087.44,0.00019178,2,"2024-12-31T12:10:42.240",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272489,1735647042249,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.249",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272490,1735647042259,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.259",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272491,1735647042268,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.268",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272492,1735647042277,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.277",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272493,1735647042286,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.286",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272494,1735647042296,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.296",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272495,1735647042305,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.305",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272496,1735647042314,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.314",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272497,1735647042324,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.324",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272498,1735647042333,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.333",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272499,1735647042342,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.342",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272500,1735647042351,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.351",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272501,1735647042361,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.361",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272502,1735647042370,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.370",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272503,1735647042379,"fUST",-178.75816464,0.00019178,2,"2024-12-31T12:10:42.379",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272504,1735647042388,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.388",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272505,1735647042397,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.397",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272506,1735647042407,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.407",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272507,1735647042416,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.416",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272508,1735647042425,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.425",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272509,1735647042434,"fUST",-696.54,0.00019178,2,"2024-12-31T12:10:42.434",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272510,1735647042443,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.443",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272511,1735647042452,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.452",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272512,1735647042461,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.461",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272513,1735647042470,"fUST",-533.82,0.00019178,2,"2024-12-31T12:10:42.470",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272514,1735647042480,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.480",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272515,1735647042491,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.491",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272516,1735647042500,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.500",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272517,1735647042509,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.509",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272518,1735647042519,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.519",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272519,1735647042528,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.528",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272520,1735647042537,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.537",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272521,1735647042546,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.546",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272522,1735647042555,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.555",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272523,1735647042564,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.564",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272524,1735647042574,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.574",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272525,1735647042583,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.583",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272526,1735647042593,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.593",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272527,1735647042603,"fUST",-2213.91,0.00019178,2,"2024-12-31T12:10:42.603",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272528,1735647042613,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.613",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272529,1735647042623,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.623",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272530,1735647042632,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.632",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272531,1735647042641,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.641",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272532,1735647042650,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.650",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272533,1735647042660,"fUST",-1247.02,0.00019178,2,"2024-12-31T12:10:42.660",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272534,1735647042669,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.669",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272535,1735647042678,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.678",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272536,1735647042687,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.687",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272537,1735647042696,"fUST",-502.00228841,0.00019178,2,"2024-12-31T12:10:42.696",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272538,1735647042706,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.706",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272539,1735647042715,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.715",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272540,1735647042725,"fUST",-979.24,0.00019178,2,"2024-12-31T12:10:42.725",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272541,1735647042735,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.735",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272542,1735647042744,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.744",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272543,1735647042827,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.827",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272544,1735647042838,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.838",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272545,1735647042847,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.847",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272547,1735647042856,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.856",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272548,1735647042865,"fUST",-540.48,0.00019178,2,"2024-12-31T12:10:42.865",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272549,1735647042875,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.875",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272550,1735647042885,"fUST",-535.77129117,0.00019178,2,"2024-12-31T12:10:42.885",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272551,1735647042894,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.894",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272552,1735647042908,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.908",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272553,1735647042918,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.918",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272554,1735647042927,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.927",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272555,1735647042937,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.937",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272556,1735647042948,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.948",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272557,1735647042958,"fUST",-914.88,0.00019178,2,"2024-12-31T12:10:42.958",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272558,1735647042967,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.967",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272559,1735647042978,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.978",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272561,1735647042989,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.989",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272563,1735647042999,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:42.999",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272564,1735647043009,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.009",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272566,1735647043019,"fUST",-172.38872176,0.00019178,2,"2024-12-31T12:10:43.019",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272567,1735647043028,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.028",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272568,1735647043038,"fUST",-504.04148761,0.00019178,2,"2024-12-31T12:10:43.038",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272570,1735647043048,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.048",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272571,1735647043058,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.058",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272572,1735647043067,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.067",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272573,1735647043077,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.077",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272574,1735647043086,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.086",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272575,1735647043096,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.096",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272576,1735647043105,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.105",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272577,1735647043116,"fUST",-626.02175958,0.00019178,2,"2024-12-31T12:10:43.116",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272578,1735647043125,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.125",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272580,1735647043135,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.135",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272581,1735647043145,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.145",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272582,1735647043155,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.155",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272583,1735647043165,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.165",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272584,1735647043174,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.174",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272585,1735647043184,"fUST",-573.25,0.00019178,2,"2024-12-31T12:10:43.184",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272586,1735647043193,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.193",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272587,1735647043203,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.203",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272589,1735647043212,"fUST",-8572.57,0.00019178,2,"2024-12-31T12:10:43.212",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272590,1735647043221,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:43.221",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272592,1735647043230,"fUST",-529.77,0.00019178,2,"2024-12-31T12:10:43.230",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272594,1735647043242,"fUST",-540.48,0.00019451,3,"2024-12-31T12:10:43.242",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272596,1735647043251,"fUST",-540.48,0.00019451,3,"2024-12-31T12:10:43.251",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272598,1735647043260,"fUST",-540.48,0.00019451,3,"2024-12-31T12:10:43.260",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272600,1735647043269,"fUST",-2084.23,0.00019451,3,"2024-12-31T12:10:43.269",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272601,1735647043279,"fUST",-347.80364614,0.00019452,3,"2024-12-31T12:10:43.279",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272602,1735647043288,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.288",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272603,1735647043298,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.298",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272604,1735647043307,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.307",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272605,1735647043316,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.316",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272606,1735647043326,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.326",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272607,1735647043336,"fUST",-520.11034646,0.00019452,3,"2024-12-31T12:10:43.336",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272608,1735647043345,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.345",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272609,1735647043355,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.355",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272610,1735647043364,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.364",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272611,1735647043373,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.373",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272612,1735647043383,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.383",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272613,1735647043392,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.392",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272614,1735647043401,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.401",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272615,1735647043411,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.411",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272617,1735647043420,"fUST",-603.7691089,0.00019452,3,"2024-12-31T12:10:43.420",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272618,1735647043430,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.430",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272620,1735647043439,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.439",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272621,1735647043448,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.448",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272622,1735647043457,"fUST",-600.0,0.00019452,3,"2024-12-31T12:10:43.457",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272623,1735647043469,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.469",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272624,1735647043478,"fUST",-506.88744723,0.00019452,3,"2024-12-31T12:10:43.478",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272625,1735647043488,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.488",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272626,1735647043497,"fUST",-265.44283097,0.00019452,3,"2024-12-31T12:10:43.497",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272627,1735647043506,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.506",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272628,1735647043515,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.515",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272629,1735647043525,"fUST",-1006.47,0.00019452,3,"2024-12-31T12:10:43.525",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272630,1735647043535,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.535",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272631,1735647043544,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.544",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272632,1735647043553,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.553",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272633,1735647043563,"fUST",-585.74,0.00019452,3,"2024-12-31T12:10:43.563",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272634,1735647043574,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.574",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272635,1735647043586,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.586",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272636,1735647043595,"fUST",-381.29867185,0.00019452,3,"2024-12-31T12:10:43.595",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272637,1735647043604,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.604",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272638,1735647043613,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.613",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272639,1735647043624,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.624",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272640,1735647043633,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.633",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272641,1735647043643,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.643",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272642,1735647043652,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.652",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272643,1735647043661,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.661",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272644,1735647043671,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.671",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272645,1735647043680,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.680",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272646,1735647043690,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.690",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272647,1735647043699,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.699",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272648,1735647043709,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.709",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272649,1735647043718,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.718",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272650,1735647043727,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.727",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272651,1735647043738,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.738",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272652,1735647043747,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.747",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272653,1735647043757,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.757",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272654,1735647043767,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.767",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272655,1735647043776,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.776",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272656,1735647043786,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.786",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272657,1735647043795,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.795",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272658,1735647043804,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.804",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272659,1735647043814,"fUST",-1087.44,0.00019452,3,"2024-12-31T12:10:43.814",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272660,1735647043823,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.823",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272661,1735647043832,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.832",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272662,1735647043842,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.842",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272663,1735647043851,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.851",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272664,1735647043861,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.861",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272665,1735647043871,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.871",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272666,1735647043880,"fUST",-696.54,0.00019452,3,"2024-12-31T12:10:43.880",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272667,1735647043890,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.890",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272668,1735647043902,"fUST",-533.82,0.00019452,3,"2024-12-31T12:10:43.902",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272669,1735647043915,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.915",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272670,1735647043925,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.925",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272671,1735647043935,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.935",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272672,1735647043945,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.945",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272673,1735647043957,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.957",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272674,1735647043967,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.967",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272675,1735647043977,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.977",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272676,1735647043988,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:43.988",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272677,1735647043998,"fUST",-2213.91,0.00019452,3,"2024-12-31T12:10:43.998",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272678,1735647044008,"fUST",-1247.02,0.00019452,3,"2024-12-31T12:10:44.008",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272679,1735647044018,"fUST",-979.24,0.00019452,3,"2024-12-31T12:10:44.018",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272680,1735647044029,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.029",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272681,1735647044039,"fUST",-210.17025868,0.00019452,3,"2024-12-31T12:10:44.039",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272682,1735647044049,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.049",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272683,1735647044058,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.058",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272684,1735647044068,"fUST",-330.87375751,0.00019452,3,"2024-12-31T12:10:44.068",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272685,1735647044077,"fUST",-914.88,0.00019452,3,"2024-12-31T12:10:44.077",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272686,1735647044087,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.087",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272687,1735647044096,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.096",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272688,1735647044106,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.106",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272689,1735647044115,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.115",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272690,1735647044124,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.124",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272691,1735647044134,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.134",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272692,1735647044143,"fUST",-503.95139966,0.00019452,3,"2024-12-31T12:10:44.143",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272693,1735647044152,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.152",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272694,1735647044162,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.162",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272695,1735647044172,"fUST",-573.25,0.00019452,3,"2024-12-31T12:10:44.172",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272696,1735647044181,"fUST",-8572.57,0.00019452,3,"2024-12-31T12:10:44.181",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272697,1735647044191,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:44.191",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272698,1735647044201,"fUST",-500.0,0.00019473,2,"2024-12-31T12:10:44.201",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272699,1735647044210,"fUST",-500.85212995,0.00019473,2,"2024-12-31T12:10:44.210",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272700,1735647044220,"fUST",-500.95958065,0.00019473,2,"2024-12-31T12:10:44.220",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272701,1735647044229,"fUST",-500.0,0.00019473,2,"2024-12-31T12:10:44.229",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272702,1735647044239,"fUST",-394.0,0.0001949,2,"2024-12-31T12:10:44.239",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272703,1735647044248,"fUST",-540.48,0.00019725,3,"2024-12-31T12:10:44.248",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272704,1735647044258,"fUST",-540.48,0.00019725,3,"2024-12-31T12:10:44.258",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272705,1735647044267,"fUST",-2084.23,0.00019725,3,"2024-12-31T12:10:44.267",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272706,1735647044276,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.276",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272707,1735647044286,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.286",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272708,1735647044295,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.295",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272709,1735647044305,"fUST",-1006.47,0.00019726,3,"2024-12-31T12:10:44.305",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272710,1735647044314,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.314",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272711,1735647044323,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.323",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272712,1735647044332,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.332",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272713,1735647044342,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.342",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272714,1735647044351,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.351",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272715,1735647044361,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.361",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272716,1735647044370,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.370",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272717,1735647044379,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.379",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272718,1735647044389,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.389",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272719,1735647044399,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.399",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272720,1735647044409,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.409",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272721,1735647044418,"fUST",-600.77,0.00019726,3,"2024-12-31T12:10:44.418",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272722,1735647044428,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.428",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272723,1735647044438,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.438",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272724,1735647044448,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.448",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272725,1735647044457,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.457",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272726,1735647044466,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.466",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272727,1735647044476,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.476",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272728,1735647044485,"fUST",-1087.44,0.00019726,3,"2024-12-31T12:10:44.485",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272729,1735647044495,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.495",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272730,1735647044505,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.505",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272731,1735647044515,"fUST",-696.54,0.00019726,3,"2024-12-31T12:10:44.515",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272732,1735647044525,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.525",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272733,1735647044535,"fUST",-533.82,0.00019726,3,"2024-12-31T12:10:44.535",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272734,1735647044555,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.555",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272735,1735647044570,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.570",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272736,1735647044579,"fUST",-285.03690222,0.00019726,3,"2024-12-31T12:10:44.579",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272737,1735647044588,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.588",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272738,1735647044597,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.597",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272739,1735647044607,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.607",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272740,1735647044616,"fUST",-2213.91,0.00019726,3,"2024-12-31T12:10:44.616",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272741,1735647044625,"fUST",-1247.02,0.00019726,3,"2024-12-31T12:10:44.625",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272742,1735647044635,"fUST",-979.24,0.00019726,3,"2024-12-31T12:10:44.635",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272743,1735647044644,"fUST",-914.88,0.00019726,3,"2024-12-31T12:10:44.644",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272744,1735647044654,"fUST",-430.44877041,0.00019726,3,"2024-12-31T12:10:44.654",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272745,1735647044663,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.663",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272746,1735647044673,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.673",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272747,1735647044682,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.682",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272748,1735647044691,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.691",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272749,1735647044701,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.701",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272750,1735647044710,"fUST",-573.25,0.00019726,3,"2024-12-31T12:10:44.710",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272751,1735647044719,"fUST",-8572.57,0.00019726,3,"2024-12-31T12:10:44.719",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272752,1735647044728,"fUST",-500.0,0.00019726,3,"2024-12-31T12:10:44.728",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272753,1735647044739,"fUST",-540.48,0.00019999,3,"2024-12-31T12:10:44.739",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272754,1735647044748,"fUST",-2084.23,0.00019999,3,"2024-12-31T12:10:44.748",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272755,1735647044758,"fUST",-1006.47,0.0002,3,"2024-12-31T12:10:44.758",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272756,1735647044768,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.768",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272757,1735647044777,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.777",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272758,1735647044786,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.786",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272759,1735647044795,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.795",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272760,1735647044805,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.805",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272761,1735647044815,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.815",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272762,1735647044824,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.824",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272763,1735647044833,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.833",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272764,1735647044843,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.843",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272765,1735647044854,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.854",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272766,1735647044864,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.864",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272767,1735647044874,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.874",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272768,1735647044883,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.883",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272769,1735647044892,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.892",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272770,1735647044976,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.976",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272771,1735647044986,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:44.986",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272772,1735647044995,"fUST",-1087.44,0.0002,3,"2024-12-31T12:10:44.995",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272773,1735647045005,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.005",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272774,1735647045014,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.014",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272775,1735647045023,"fUST",-696.54,0.0002,3,"2024-12-31T12:10:45.023",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272776,1735647045032,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.032",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272777,1735647045042,"fUST",-533.82,0.0002,3,"2024-12-31T12:10:45.042",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272778,1735647045051,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.051",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272779,1735647045061,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.061",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272780,1735647045071,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.071",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272781,1735647045080,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.080",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272782,1735647045090,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.090",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272783,1735647045099,"fUST",-2213.91,0.0002,3,"2024-12-31T12:10:45.099",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272784,1735647045108,"fUST",-1247.02,0.0002,3,"2024-12-31T12:10:45.108",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272785,1735647045117,"fUST",-979.24,0.0002,3,"2024-12-31T12:10:45.117",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272786,1735647045127,"fUST",-914.88,0.0002,3,"2024-12-31T12:10:45.127",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272787,1735647045136,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.136",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272788,1735647045145,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.145",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272789,1735647045155,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.155",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272790,1735647045164,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.164",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272791,1735647045174,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.174",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272792,1735647045183,"fUST",-573.25,0.0002,3,"2024-12-31T12:10:45.183",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272793,1735647045191,"fUST",-8572.57,0.0002,3,"2024-12-31T12:10:45.191",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272794,1735647045200,"fUST",-500.0,0.0002,3,"2024-12-31T12:10:45.200",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272795,1735647045210,"fUST",-1000.0,0.00020021,2,"2024-12-31T12:10:45.210",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272796,1735647045219,"fUST",-540.48,0.00020072,3,"2024-12-31T12:10:45.219",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272797,1735647045230,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.230",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272798,1735647045240,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.240",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272799,1735647045249,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.249",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272800,1735647045259,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.259",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272801,1735647045269,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.269",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272802,1735647045279,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.279",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272803,1735647045288,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.288",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272804,1735647045297,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.297",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272805,1735647045307,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.307",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272806,1735647045317,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.317",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272807,1735647045326,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.326",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272808,1735647045335,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.335",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272809,1735647045344,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.344",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272810,1735647045355,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.355",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272811,1735647045364,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.364",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272812,1735647045374,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.374",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272813,1735647045383,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.383",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272814,1735647045392,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.392",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272815,1735647045402,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.402",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272816,1735647045411,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.411",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272817,1735647045420,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.420",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272818,1735647045430,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.430",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272819,1735647045439,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.439",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272820,1735647045448,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.448",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272821,1735647045458,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.458",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272822,1735647045468,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.468",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272823,1735647045477,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.477",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272824,1735647045486,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.486",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272825,1735647045496,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.496",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272826,1735647045506,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.506",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272827,1735647045515,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.515",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272828,1735647045525,"fUST",-153.0,0.00020074,2,"2024-12-31T12:10:45.525",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272829,1735647045535,"fUST",-150.0,0.0002012,2,"2024-12-31T12:10:45.535",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272830,1735647045544,"fUST",-540.48,0.00020272,3,"2024-12-31T12:10:45.544",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272831,1735647045555,"fUST",-1006.47,0.00020273,3,"2024-12-31T12:10:45.555",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272832,1735647045564,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.564",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272833,1735647045574,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.574",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272834,1735647045584,"fUST",-434.92712881,0.00020273,3,"2024-12-31T12:10:45.584",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272835,1735647045594,"fUST",-208.68847109,0.00020273,3,"2024-12-31T12:10:45.594",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272836,1735647045603,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.603",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272837,1735647045613,"fUST",-512.2131117,0.00020273,3,"2024-12-31T12:10:45.613",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272838,1735647045623,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.623",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272839,1735647045633,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.633",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272840,1735647045642,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.642",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272841,1735647045651,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.651",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272842,1735647045661,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.661",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272843,1735647045671,"fUST",-259.25577789,0.00020273,3,"2024-12-31T12:10:45.671",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272844,1735647045680,"fUST",-490.0,0.00020273,3,"2024-12-31T12:10:45.680",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272845,1735647045689,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.689",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272846,1735647045699,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.699",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272847,1735647045708,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.708",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272848,1735647045717,"fUST",-1087.44,0.00020273,3,"2024-12-31T12:10:45.717",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272849,1735647045727,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.727",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272850,1735647045736,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.736",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272851,1735647045746,"fUST",-696.54,0.00020273,3,"2024-12-31T12:10:45.746",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272852,1735647045755,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.755",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272853,1735647045765,"fUST",-533.82,0.00020273,3,"2024-12-31T12:10:45.765",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272854,1735647045774,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.774",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272855,1735647045784,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.784",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272856,1735647045793,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.793",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272857,1735647045803,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.803",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272858,1735647045812,"fUST",-256.84753845,0.00020273,3,"2024-12-31T12:10:45.812",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272859,1735647045821,"fUST",-2213.91,0.00020273,3,"2024-12-31T12:10:45.821",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272860,1735647045831,"fUST",-1247.02,0.00020273,3,"2024-12-31T12:10:45.831",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272861,1735647045840,"fUST",-979.24,0.00020273,3,"2024-12-31T12:10:45.840",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272862,1735647045849,"fUST",-914.88,0.00020273,3,"2024-12-31T12:10:45.849",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272863,1735647045859,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.859",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272864,1735647045867,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.867",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272865,1735647045877,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.877",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272866,1735647045886,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.886",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272867,1735647045896,"fUST",-500.0,0.00020273,3,"2024-12-31T12:10:45.896",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272868,1735647045909,"fUST",-573.25,0.00020273,3,"2024-12-31T12:10:45.909",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272869,1735647045919,"fUST",-8572.57,0.00020273,3,"2024-12-31T12:10:45.919",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272870,1735647045928,"fUST",-2084.23,0.00020273,3,"2024-12-31T12:10:45.928",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272871,1735647045937,"fUST",-331.631689,0.00020447,2,"2024-12-31T12:10:45.937",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272872,1735647045948,"fUST",-540.48,0.00020546,3,"2024-12-31T12:10:45.948",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272874,1735647045957,"fUST",-540.48,0.00020546,3,"2024-12-31T12:10:45.957",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272875,1735647045966,"fUST",-540.48,0.00020546,3,"2024-12-31T12:10:45.966",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272876,1735647045976,"fUST",-540.48,0.00020546,3,"2024-12-31T12:10:45.976",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272877,1735647045987,"fUST",-540.48,0.00020546,3,"2024-12-31T12:10:45.987",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272878,1735647045996,"fUST",-540.58,0.00020546,3,"2024-12-31T12:10:45.996",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272879,1735647046006,"fUST",-1006.47,0.00020547,3,"2024-12-31T12:10:46.006",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272880,1735647046016,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.016",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272881,1735647046025,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.025",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272883,1735647046035,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.035",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272884,1735647046044,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.044",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272885,1735647046054,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.054",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272886,1735647046063,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.063",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272887,1735647046072,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.072",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272888,1735647046081,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.081",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272889,1735647046091,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.091",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272890,1735647046101,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.101",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272891,1735647046110,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.110",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272892,1735647046119,"fUST",-1087.44,0.00020547,3,"2024-12-31T12:10:46.119",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272893,1735647046129,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.129",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272894,1735647046138,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.138",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272895,1735647046147,"fUST",-696.54,0.00020547,3,"2024-12-31T12:10:46.147",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272896,1735647046156,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.156",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272897,1735647046165,"fUST",-533.82,0.00020547,3,"2024-12-31T12:10:46.165",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272898,1735647046175,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.175",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272899,1735647046184,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.184",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272900,1735647046194,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.194",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272901,1735647046204,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.204",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272902,1735647046213,"fUST",-2213.91,0.00020547,3,"2024-12-31T12:10:46.213",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272903,1735647046223,"fUST",-1247.02,0.00020547,3,"2024-12-31T12:10:46.223",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272904,1735647046232,"fUST",-979.24,0.00020547,3,"2024-12-31T12:10:46.232",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272905,1735647046243,"fUST",-914.88,0.00020547,3,"2024-12-31T12:10:46.243",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272906,1735647046252,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.252",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272907,1735647046263,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.263",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272908,1735647046273,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.273",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272909,1735647046282,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.282",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272910,1735647046292,"fUST",-500.0,0.00020547,3,"2024-12-31T12:10:46.292",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272911,1735647046301,"fUST",-573.25,0.00020547,3,"2024-12-31T12:10:46.301",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272912,1735647046311,"fUST",-8572.57,0.00020547,3,"2024-12-31T12:10:46.311",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272914,1735647046320,"fUST",-2084.23,0.00020547,3,"2024-12-31T12:10:46.320",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272915,1735647046330,"fUST",-1006.47,0.00020821,3,"2024-12-31T12:10:46.330",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272916,1735647046339,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.339",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272917,1735647046348,"fUST",-350.79927852,0.00020821,3,"2024-12-31T12:10:46.348",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272918,1735647046357,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.357",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272919,1735647046367,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.367",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272920,1735647046376,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.376",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272921,1735647046386,"fUST",-279.20443203,0.00020821,3,"2024-12-31T12:10:46.386",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272922,1735647046396,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.396",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272923,1735647046405,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.405",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272924,1735647046415,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.415",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272925,1735647046424,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.424",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272926,1735647046434,"fUST",-151.44136947,0.00020821,3,"2024-12-31T12:10:46.434",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272927,1735647046443,"fUST",-1087.44,0.00020821,3,"2024-12-31T12:10:46.443",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272928,1735647046452,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.452",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272929,1735647046462,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.462",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272930,1735647046471,"fUST",-696.54,0.00020821,3,"2024-12-31T12:10:46.471",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272931,1735647046479,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.479",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272932,1735647046490,"fUST",-533.82,0.00020821,3,"2024-12-31T12:10:46.490",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272933,1735647046499,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.499",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272934,1735647046509,"fUST",-164.74484766,0.00020821,3,"2024-12-31T12:10:46.509",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272935,1735647046518,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.518",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272936,1735647046527,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.527",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272937,1735647046536,"fUST",-2213.91,0.00020821,3,"2024-12-31T12:10:46.536",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272938,1735647046546,"fUST",-1247.02,0.00020821,3,"2024-12-31T12:10:46.546",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272939,1735647046556,"fUST",-979.24,0.00020821,3,"2024-12-31T12:10:46.556",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272940,1735647046565,"fUST",-914.88,0.00020821,3,"2024-12-31T12:10:46.565",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272941,1735647046575,"fUST",-504.74686514,0.00020821,3,"2024-12-31T12:10:46.575",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272942,1735647046584,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.584",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272943,1735647046594,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.594",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272944,1735647046603,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.603",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272945,1735647046613,"fUST",-500.0,0.00020821,3,"2024-12-31T12:10:46.613",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272946,1735647046623,"fUST",-573.25,0.00020821,3,"2024-12-31T12:10:46.623",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272947,1735647046632,"fUST",-8572.57,0.00020821,3,"2024-12-31T12:10:46.632",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272948,1735647046642,"fUST",-2084.23,0.00020821,3,"2024-12-31T12:10:46.642",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272949,1735647046651,"fUST",-435.03,0.00021,2,"2024-12-31T12:10:46.651",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272950,1735647046660,"fUST",-300.0,0.00021,9,"2024-12-31T12:10:46.660",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272951,1735647046670,"fUST",-1500.0,0.00021022,2,"2024-12-31T12:10:46.670",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272952,1735647046679,"fUST",-597.445,0.0002103,2,"2024-12-31T12:10:46.679",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272953,1735647046688,"fUST",-335.5336661,0.00021094,10,"2024-12-31T12:10:46.688",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272954,1735647046698,"fUST",-1006.47,0.00021095,3,"2024-12-31T12:10:46.698",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272955,1735647046708,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.708",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272956,1735647046717,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.717",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272957,1735647046727,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.727",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272958,1735647046736,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.736",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272959,1735647046747,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.747",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272960,1735647046756,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.756",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272961,1735647046766,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.766",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272962,1735647046774,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.774",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272963,1735647046784,"fUST",-1087.44,0.00021095,3,"2024-12-31T12:10:46.784",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272964,1735647046794,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.794",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272965,1735647046803,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.803",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272966,1735647046813,"fUST",-696.54,0.00021095,3,"2024-12-31T12:10:46.813",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272967,1735647046822,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.822",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272968,1735647046905,"fUST",-533.82,0.00021095,3,"2024-12-31T12:10:46.905",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272969,1735647046915,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.915",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272970,1735647046924,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.924",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272971,1735647046934,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.934",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272972,1735647046945,"fUST",-2213.91,0.00021095,3,"2024-12-31T12:10:46.945",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272973,1735647046954,"fUST",-1247.02,0.00021095,3,"2024-12-31T12:10:46.954",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272974,1735647046963,"fUST",-979.24,0.00021095,3,"2024-12-31T12:10:46.963",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272975,1735647046973,"fUST",-914.88,0.00021095,3,"2024-12-31T12:10:46.973",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272976,1735647046982,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.982",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272977,1735647046993,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:46.993",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272978,1735647047002,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:47.002",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272979,1735647047012,"fUST",-500.0,0.00021095,3,"2024-12-31T12:10:47.012",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272980,1735647047022,"fUST",-573.25,0.00021095,3,"2024-12-31T12:10:47.022",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272981,1735647047031,"fUST",-8572.57,0.00021095,3,"2024-12-31T12:10:47.031",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272982,1735647047041,"fUST",-2084.23,0.00021095,3,"2024-12-31T12:10:47.041",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272983,1735647047050,"fUST",-1822.821,0.00021224,2,"2024-12-31T12:10:47.050",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272984,1735647047060,"fUST",-1006.47,0.00021369,3,"2024-12-31T12:10:47.060",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272985,1735647047069,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.069",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272986,1735647047078,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.078",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272987,1735647047088,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.088",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272988,1735647047097,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.097",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272989,1735647047107,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.107",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272990,1735647047116,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.116",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272991,1735647047126,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.126",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272992,1735647047135,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.135",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272993,1735647047144,"fUST",-1087.44,0.00021369,3,"2024-12-31T12:10:47.144",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272994,1735647047153,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.153",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272995,1735647047163,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.163",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272996,1735647047172,"fUST",-696.54,0.00021369,3,"2024-12-31T12:10:47.172",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272997,1735647047182,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.182",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272998,1735647047191,"fUST",-533.82,0.00021369,3,"2024-12-31T12:10:47.191",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347272999,1735647047200,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.200",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273000,1735647047210,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.210",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273001,1735647047219,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.219",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273002,1735647047228,"fUST",-2213.91,0.00021369,3,"2024-12-31T12:10:47.228",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273003,1735647047238,"fUST",-979.24,0.00021369,3,"2024-12-31T12:10:47.238",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273004,1735647047248,"fUST",-1247.02,0.00021369,3,"2024-12-31T12:10:47.248",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273005,1735647047257,"fUST",-914.88,0.00021369,3,"2024-12-31T12:10:47.257",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273006,1735647047267,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.267",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273007,1735647047276,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.276",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273008,1735647047285,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.285",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273009,1735647047294,"fUST",-500.0,0.00021369,3,"2024-12-31T12:10:47.294",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273010,1735647047304,"fUST",-573.25,0.00021369,3,"2024-12-31T12:10:47.304",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273011,1735647047313,"fUST",-8572.57,0.00021369,3,"2024-12-31T12:10:47.313",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273012,1735647047323,"fUST",-2084.23,0.00021369,3,"2024-12-31T12:10:47.323",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273013,1735647047332,"fUST",-1006.47,0.00021643,3,"2024-12-31T12:10:47.332",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273014,1735647047341,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.341",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273015,1735647047351,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.351",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273016,1735647047360,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.360",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273017,1735647047370,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.370",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273018,1735647047379,"fUST",-327.66400676,0.00021643,3,"2024-12-31T12:10:47.379",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273019,1735647047496,"fUST",-172.33599324,0.00021643,3,"2024-12-31T12:10:47.496",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273020,1735647047506,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.506",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273021,1735647047515,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.515",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273022,1735647047525,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.525",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273023,1735647047534,"fUST",-1087.44,0.00021643,3,"2024-12-31T12:10:47.534",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273024,1735647047543,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.543",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273025,1735647047552,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.552",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273026,1735647047561,"fUST",-651.19118212,0.00021643,3,"2024-12-31T12:10:47.561",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273027,1735647047579,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:47.579",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273028,1735647047588,"fUST",-45.34881788,0.00021643,3,"2024-12-31T12:10:47.588",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273029,1735647047598,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.598",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273030,1735647047616,"fUST",-533.82,0.00021643,3,"2024-12-31T12:10:47.616",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273031,1735647047629,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.629",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273032,1735647047639,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.639",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273033,1735647047649,"fUST",-624.37414126,0.00021643,3,"2024-12-31T12:10:47.649",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273034,1735647047659,"fUST",-2213.91,0.00021643,3,"2024-12-31T12:10:47.659",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273035,1735647047669,"fUST",-979.24,0.00021643,3,"2024-12-31T12:10:47.669",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273036,1735647047679,"fUST",-1247.02,0.00021643,3,"2024-12-31T12:10:47.679",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273037,1735647047689,"fUST",-914.88,0.00021643,3,"2024-12-31T12:10:47.689",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273038,1735647047699,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.699",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273039,1735647047709,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.709",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273040,1735647047718,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.718",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273041,1735647047727,"fUST",-500.0,0.00021643,3,"2024-12-31T12:10:47.727",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273042,1735647047737,"fUST",-573.25,0.00021643,3,"2024-12-31T12:10:47.737",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273043,1735647047748,"fUST",-8572.57,0.00021643,3,"2024-12-31T12:10:47.748",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273044,1735647047758,"fUST",-1006.47,0.00021917,3,"2024-12-31T12:10:47.758",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273045,1735647047767,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.767",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273046,1735647047778,"fUST",-500.0,0.00021917,2,"2024-12-31T12:10:47.778",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273047,1735647047787,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.787",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273048,1735647047797,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.797",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273049,1735647047807,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.807",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273050,1735647047817,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.817",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273051,1735647047827,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.827",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273052,1735647047838,"fUST",-348.06112027,0.00021917,3,"2024-12-31T12:10:47.838",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273053,1735647047848,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.848",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273054,1735647047858,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.858",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273055,1735647047867,"fUST",-235.30551989,0.00021917,3,"2024-12-31T12:10:47.867",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273056,1735647047881,"fUST",-264.69448011,0.00021917,3,"2024-12-31T12:10:47.881",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273057,1735647047891,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.891",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273058,1735647047904,"fUST",-310.7823922,0.00021917,3,"2024-12-31T12:10:47.904",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273059,1735647047914,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.914",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273060,1735647047924,"fUST",-403.79829746,0.00021917,3,"2024-12-31T12:10:47.924",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273061,1735647047934,"fUST",-1087.44,0.00021917,3,"2024-12-31T12:10:47.934",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273062,1735647047943,"fUST",-489.38720383,0.00021917,3,"2024-12-31T12:10:47.943",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273063,1735647047955,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.955",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273064,1735647047966,"fUST",-696.54,0.00021917,3,"2024-12-31T12:10:47.966",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273065,1735647047976,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.976",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273066,1735647047986,"fUST",-533.82,0.00021917,3,"2024-12-31T12:10:47.986",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273067,1735647047996,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:47.996",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273068,1735647048006,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:48.006",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273069,1735647048016,"fUST",-2213.91,0.00021917,3,"2024-12-31T12:10:48.016",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273070,1735647048026,"fUST",-979.24,0.00021917,3,"2024-12-31T12:10:48.026",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273071,1735647048036,"fUST",-1247.02,0.00021917,3,"2024-12-31T12:10:48.036",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273072,1735647048046,"fUST",-914.88,0.00021917,3,"2024-12-31T12:10:48.046",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273073,1735647048056,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:48.056",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273074,1735647048067,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:48.067",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273075,1735647048077,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:48.077",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273076,1735647048087,"fUST",-500.0,0.00021917,3,"2024-12-31T12:10:48.087",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273077,1735647048097,"fUST",-573.25,0.00021917,3,"2024-12-31T12:10:48.097",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273078,1735647048107,"fUST",-5622.34890678,0.00021917,3,"2024-12-31T12:10:48.107",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273079,1735647048135,"fUST",-500.0,0.00019452,3,"2024-12-31T12:10:48.135",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273080,1735647048146,"fUST",-288.53236431,0.00019726,3,"2024-12-31T12:10:48.146",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273081,1735647048156,"fUST",-2084.23,0.00021643,3,"2024-12-31T12:10:48.156",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273082,1735647048165,"fUST",-2950.22109322,0.00021917,3,"2024-12-31T12:10:48.165",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273083,1735647048174,"fUST",-150.15,0.00022,2,"2024-12-31T12:10:48.174",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273084,1735647048184,"fUST",-150.15,0.00022,2,"2024-12-31T12:10:48.184",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273085,1735647048194,"fUST",-207.16731737,0.00022155,2,"2024-12-31T12:10:48.194",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273086,1735647048204,"fUST",-500.0,0.00022155,2,"2024-12-31T12:10:48.204",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273087,1735647048215,"fUST",-426.55992252,0.00022155,2,"2024-12-31T12:10:48.215",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273088,1735647048225,"fUST",-500.0,0.00022155,2,"2024-12-31T12:10:48.225",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273089,1735647048235,"fUST",-501.52028398,0.00022155,2,"2024-12-31T12:10:48.235",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273090,1735647048246,"fUST",-4346.84795354,0.00022155,2,"2024-12-31T12:10:48.246",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273091,1735647048255,"fUST",-6202.83806733,0.00022155,2,"2024-12-31T12:10:48.255",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273092,1735647048265,"fUST",-32022.06199468,0.00022156,10,"2024-12-31T12:10:48.265",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273093,1735647048275,"fUST",-47579.91344436,0.00022156,10,"2024-12-31T12:10:48.275",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273094,1735647048287,"fUST",-976.78196567,0.00022156,10,"2024-12-31T12:10:48.287",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273095,1735647048370,"fUST",-500.0,0.00019178,2,"2024-12-31T12:10:48.370",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273096,1735647048380,"fUST",-2084.23,0.00021917,3,"2024-12-31T12:10:48.380",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273097,1735647048390,"fUST",-12392.84280885,0.00022156,10,"2024-12-31T12:10:48.390",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273098,1735647048402,"fUST",-1166813.84419791,0.00022156,10,"2024-12-31T12:10:48.402",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273099,1735647048413,"fUST",-262011.95835248,0.00022156,10,"2024-12-31T12:10:48.413",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273100,1735647048422,"fUST",-378200.16728061,0.00022156,10,"2024-12-31T12:10:48.422",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273101,1735647048432,"fUST",-368688.80477832,0.00022156,10,"2024-12-31T12:10:48.432",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273102,1735647048441,"fUST",-1693642.6469405,0.00022156,10,"2024-12-31T12:10:48.441",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273103,1735647048451,"fUST",-363316.80242157,0.00022156,10,"2024-12-31T12:10:48.451",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273104,1735647048461,"fUST",-491640.71573847,0.00022156,10,"2024-12-31T12:10:48.461",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273105,1735647048471,"fUST",-186257.42573346,0.00022156,10,"2024-12-31T12:10:48.471",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273108,1735648063783,"fUST",-298.46852,0.00012636,2,"2024-12-31T12:27:43.783",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273109,1735648063826,"fUST",-298.46852,0.00012764,2,"2024-12-31T12:27:43.826",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273110,1735648063866,"fUST",-298.46852,0.00013973,2,"2024-12-31T12:27:43.866",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273112,1735648107988,"fUST",104.59444,0.000138,2,"2024-12-31T12:28:27.988",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273113,1735648117454,"fUST",-14722.45414963,0.000138,2,"2024-12-31T12:28:37.454",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273117,1735648131570,"fUST",1000.0,0.00010203,2,"2024-12-31T12:28:51.570",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273118,1735648131604,"fUST",294.98,0.00010203,2,"2024-12-31T12:28:51.604",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273162,1735648232543,"fUST",-269.55734617,0.00014114,2,"2024-12-31T12:30:32.543",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273163,1735648232553,"fUST",-542.87725865,0.000149,2,"2024-12-31T12:30:32.553",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273164,1735648232562,"fUST",-168.538572,0.00016211,2,"2024-12-31T12:30:32.562",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273165,1735648232570,"fUST",-168.538572,0.0001622,2,"2024-12-31T12:30:32.570",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273166,1735648232579,"fUST",-168.538572,0.00016228,2,"2024-12-31T12:30:32.579",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273167,1735648232588,"fUST",-168.538572,0.00016236,2,"2024-12-31T12:30:32.588",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273168,1735648232598,"fUST",-168.538572,0.00016244,2,"2024-12-31T12:30:32.598",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273169,1735648232608,"fUST",-5176.755206,0.00016307,2,"2024-12-31T12:30:32.608",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273170,1735648232616,"fUST",-250.0,0.00016348,2,"2024-12-31T12:30:32.616",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273171,1735648232626,"fUST",-308.0188143,0.00016434,2,"2024-12-31T12:30:32.626",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273172,1735648232635,"fUST",-2217.74249224,0.00017,2,"2024-12-31T12:30:32.635",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273173,1735648232647,"fUST",-5000.0,0.00017042,2,"2024-12-31T12:30:32.647",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273174,1735648232664,"fUST",-300.0,0.00017213,2,"2024-12-31T12:30:32.664",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273175,1735648232674,"fUST",-5000.0,0.00017214,2,"2024-12-31T12:30:32.674",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273176,1735648232683,"fUST",-920.9208635,0.00017388,2,"2024-12-31T12:30:32.683",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273177,1735648232692,"fUST",-205.3155103,0.00017663,2,"2024-12-31T12:30:32.692",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273179,1735648232703,"fUST",-151.64825346,0.000179,2,"2024-12-31T12:30:32.703",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273180,1735648232712,"fUST",-24900.0,0.00017913,2,"2024-12-31T12:30:32.712",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273181,1735648232721,"fUST",-9771.19112275,0.00018,2,"2024-12-31T12:30:32.721",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273182,1735648232731,"fUST",-455.2879824,0.00018176,2,"2024-12-31T12:30:32.731",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273183,1735648232740,"fUST",-196.26215048,0.00018696,2,"2024-12-31T12:30:32.740",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273184,1735648232750,"fUST",-420.0,0.00018796,2,"2024-12-31T12:30:32.750",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273185,1735648232759,"fUST",-500.0,0.00019173,2,"2024-12-31T12:30:32.759",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273186,1735648232768,"fUST",-316.96,0.00019177,2,"2024-12-31T12:30:32.768",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273187,1735648232778,"fUST",-196.8672722,0.00019177,2,"2024-12-31T12:30:32.778",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273188,1735648232788,"fUST",-320.79362068,0.00019178,2,"2024-12-31T12:30:32.788",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273189,1735648232797,"fUST",-348.23845113,0.00019178,2,"2024-12-31T12:30:32.797",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273190,1735648232807,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.807",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273191,1735648232816,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.816",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273192,1735648232826,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.826",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273193,1735648232835,"fUST",-1000.0,0.00019178,2,"2024-12-31T12:30:32.835",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273194,1735648232844,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.844",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273195,1735648232854,"fUST",-502.10794084,0.00019178,2,"2024-12-31T12:30:32.854",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273196,1735648232864,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.864",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273197,1735648232874,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.874",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273198,1735648232981,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.981",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273199,1735648232991,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:32.991",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273200,1735648233002,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.002",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273201,1735648233013,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.013",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273202,1735648233022,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.022",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273204,1735648233032,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.032",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273205,1735648233042,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.042",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273206,1735648233053,"fUST",-455.0,0.00019178,2,"2024-12-31T12:30:33.053",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273207,1735648233063,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.063",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273208,1735648233074,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.074",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273209,1735648233084,"fUST",-175.85673067,0.00019178,2,"2024-12-31T12:30:33.084",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273210,1735648233095,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.095",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273211,1735648233105,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.105",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273212,1735648233115,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.115",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273213,1735648233125,"fUST",-503.98295423,0.00019178,2,"2024-12-31T12:30:33.125",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273214,1735648233135,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.135",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273215,1735648233145,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.145",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273216,1735648233156,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.156",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273217,1735648233165,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.165",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273218,1735648233175,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.175",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273219,1735648233185,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.185",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273220,1735648233196,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.196",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273221,1735648233206,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.206",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273222,1735648233217,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.217",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273223,1735648233227,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.227",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273224,1735648233237,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.237",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273225,1735648233247,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.247",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273226,1735648233257,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.257",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273227,1735648233266,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.266",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273228,1735648233276,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.276",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273229,1735648233287,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.287",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273230,1735648233297,"fUST",-503.14849776,0.00019178,2,"2024-12-31T12:30:33.297",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273231,1735648233308,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.308",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273232,1735648233318,"fUST",-508.23314373,0.00019178,2,"2024-12-31T12:30:33.318",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273233,1735648233329,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.329",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273234,1735648233338,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.338",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273235,1735648233348,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.348",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273236,1735648233358,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.358",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273237,1735648233368,"fUST",-233.29200516,0.00019178,2,"2024-12-31T12:30:33.368",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273238,1735648233378,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.378",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273239,1735648233387,"fUST",-632.38420102,0.00019178,2,"2024-12-31T12:30:33.387",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273240,1735648233397,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.397",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273241,1735648233406,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.406",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273242,1735648233415,"fUST",-534.58698682,0.00019178,2,"2024-12-31T12:30:33.415",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273243,1735648233425,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.425",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273244,1735648233435,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.435",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273245,1735648233445,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.445",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273246,1735648233455,"fUST",-760.38,0.00019178,2,"2024-12-31T12:30:33.455",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273247,1735648233465,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.465",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273248,1735648233475,"fUST",-232.9285885,0.00019178,2,"2024-12-31T12:30:33.475",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273249,1735648233485,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.485",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273250,1735648233494,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.494",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273251,1735648233504,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.504",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273252,1735648233513,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.513",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273253,1735648233523,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.523",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273254,1735648233533,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.533",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273255,1735648233543,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.543",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273256,1735648233552,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.552",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273257,1735648233562,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.562",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273258,1735648233571,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.571",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273259,1735648233581,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.581",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273260,1735648233590,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.590",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273261,1735648233599,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.599",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273262,1735648233608,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.608",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273263,1735648233618,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.618",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273264,1735648233627,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.627",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273265,1735648233637,"fUST",-315.88,0.00019178,2,"2024-12-31T12:30:33.637",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273266,1735648233650,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.650",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273267,1735648233660,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.660",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273268,1735648233670,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.670",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273269,1735648233680,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.680",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273270,1735648233690,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.690",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273271,1735648233700,"fUST",-568.84,0.00019178,2,"2024-12-31T12:30:33.700",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273272,1735648233711,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.711",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273273,1735648233721,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.721",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273274,1735648233732,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.732",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273275,1735648233742,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.742",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273276,1735648233752,"fUST",-758.03,0.00019178,2,"2024-12-31T12:30:33.752",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273277,1735648233762,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.762",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273278,1735648233773,"fUST",-1264.6,0.00019178,2,"2024-12-31T12:30:33.773",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273279,1735648233783,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.783",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273280,1735648233793,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.793",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273281,1735648233803,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.803",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273282,1735648233814,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.814",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273283,1735648233824,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.824",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273284,1735648233834,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.834",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273285,1735648233843,"fUST",-607.68,0.00019178,2,"2024-12-31T12:30:33.843",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273286,1735648233854,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.854",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273287,1735648233863,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.863",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273288,1735648233872,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.872",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273289,1735648233881,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.881",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273290,1735648233890,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.890",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273291,1735648233899,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.899",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273292,1735648233909,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.909",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273293,1735648233920,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.920",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273294,1735648233930,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.930",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273295,1735648233940,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.940",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273296,1735648233949,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.949",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273297,1735648233958,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.958",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273298,1735648233968,"fUST",-1000.0,0.00019178,2,"2024-12-31T12:30:33.968",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273299,1735648233977,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.977",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273300,1735648233987,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.987",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273301,1735648233997,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:33.997",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273302,1735648234007,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.007",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273303,1735648234017,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.017",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273304,1735648234028,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.028",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273305,1735648234038,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.038",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273306,1735648234047,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.047",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273307,1735648234056,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.056",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273308,1735648234066,"fUST",-6061.59,0.00019178,2,"2024-12-31T12:30:34.066",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273309,1735648234077,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.077",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273310,1735648234087,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.087",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273311,1735648234097,"fUST",-569.93,0.00019178,2,"2024-12-31T12:30:34.097",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273312,1735648234107,"fUST",-502.51270683,0.00019178,2,"2024-12-31T12:30:34.107",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273313,1735648234116,"fUST",-502.45775699,0.00019178,2,"2024-12-31T12:30:34.116",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273314,1735648234126,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.126",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273315,1735648234137,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.137",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273316,1735648234147,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.147",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273317,1735648234158,"fUST",-530.19299482,0.00019178,2,"2024-12-31T12:30:34.158",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273318,1735648234168,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.168",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273319,1735648234178,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.178",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273320,1735648234188,"fUST",-2575.91,0.00019178,2,"2024-12-31T12:30:34.188",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273321,1735648234198,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.198",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273322,1735648234208,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.208",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273323,1735648234218,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.218",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273324,1735648234228,"fUST",-500.0,0.00019178,2,"2024-12-31T12:30:34.228",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273325,1735648234238,"fUST",-689.18,0.00019178,2,"2024-12-31T12:30:34.238",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273326,1735648234248,"fUST",-150.0,0.00019178,2,"2024-12-31T12:30:34.248",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273327,1735648234257,"fUST",-500.0,0.00019451,3,"2024-12-31T12:30:34.257",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273328,1735648234267,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.267",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273329,1735648234277,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.277",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273330,1735648234286,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.286",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273331,1735648234296,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.296",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273332,1735648234305,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.305",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273333,1735648234316,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.316",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273334,1735648234326,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.326",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273335,1735648234337,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.337",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273336,1735648234347,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.347",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273337,1735648234358,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.358",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273338,1735648234368,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.368",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273339,1735648234378,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.378",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273340,1735648234388,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.388",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273341,1735648234399,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.399",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273342,1735648234410,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.410",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273343,1735648234420,"fUST",-760.38,0.00019452,3,"2024-12-31T12:30:34.420",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273344,1735648234430,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.430",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273345,1735648234440,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.440",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273346,1735648234449,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.449",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273347,1735648234459,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.459",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273348,1735648234469,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.469",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273349,1735648234480,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.480",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273350,1735648234490,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.490",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273351,1735648234500,"fUST",-758.03,0.00019452,3,"2024-12-31T12:30:34.500",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273352,1735648234510,"fUST",-1264.6,0.00019452,3,"2024-12-31T12:30:34.510",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273353,1735648234519,"fUST",-607.68,0.00019452,3,"2024-12-31T12:30:34.519",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273354,1735648234530,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.530",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273355,1735648234539,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.539",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273356,1735648234549,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.549",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273357,1735648234559,"fUST",-6061.59,0.00019452,3,"2024-12-31T12:30:34.559",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273358,1735648234568,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.568",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273359,1735648234578,"fUST",-505.08678835,0.00019452,3,"2024-12-31T12:30:34.578",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273360,1735648234588,"fUST",-569.93,0.00019452,3,"2024-12-31T12:30:34.588",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273361,1735648234598,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.598",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273362,1735648234608,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.608",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273363,1735648234618,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.618",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273364,1735648234628,"fUST",-2575.91,0.00019452,3,"2024-12-31T12:30:34.628",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273365,1735648234638,"fUST",-500.0,0.00019452,3,"2024-12-31T12:30:34.638",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273366,1735648234652,"fUST",-689.18,0.00019452,3,"2024-12-31T12:30:34.652",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273367,1735648234663,"fUST",-1009.69685627,0.00019721,2,"2024-12-31T12:30:34.663",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273368,1735648234672,"fUST",-500.0,0.00019725,3,"2024-12-31T12:30:34.672",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273369,1735648234681,"fUST",-500.0,0.00019725,3,"2024-12-31T12:30:34.681",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273370,1735648234692,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.692",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273371,1735648234703,"fUST",-538.55376025,0.00019726,3,"2024-12-31T12:30:34.703",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273372,1735648234713,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.713",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273373,1735648234725,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.725",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273374,1735648234736,"fUST",-351.33,0.00019726,3,"2024-12-31T12:30:34.736",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273375,1735648234747,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.747",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273376,1735648234757,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.757",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273377,1735648234766,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.766",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273378,1735648234776,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.776",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273379,1735648234786,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.786",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273380,1735648234796,"fUST",-760.38,0.00019726,3,"2024-12-31T12:30:34.796",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273381,1735648234805,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.805",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273382,1735648234814,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.814",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273383,1735648234824,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.824",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273384,1735648234835,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.835",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273385,1735648234844,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.844",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273386,1735648234854,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.854",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273387,1735648234864,"fUST",-758.03,0.00019726,3,"2024-12-31T12:30:34.864",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273388,1735648234874,"fUST",-1264.6,0.00019726,3,"2024-12-31T12:30:34.874",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273389,1735648234884,"fUST",-607.68,0.00019726,3,"2024-12-31T12:30:34.884",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273390,1735648234893,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.893",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273391,1735648234904,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.904",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273392,1735648234914,"fUST",-6061.59,0.00019726,3,"2024-12-31T12:30:34.914",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273393,1735648234923,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.923",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273394,1735648234933,"fUST",-569.93,0.00019726,3,"2024-12-31T12:30:34.933",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273395,1735648234942,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.942",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273396,1735648234952,"fUST",-2575.91,0.00019726,3,"2024-12-31T12:30:34.952",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273397,1735648234961,"fUST",-500.0,0.00019726,3,"2024-12-31T12:30:34.961",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273398,1735648234971,"fUST",-689.18,0.00019726,3,"2024-12-31T12:30:34.971",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273399,1735648234981,"fUST",-500.0,0.00019999,3,"2024-12-31T12:30:34.981",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273400,1735648234991,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:34.991",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273401,1735648235000,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.000",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273402,1735648235009,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.009",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273403,1735648235019,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.019",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273404,1735648235029,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.029",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273405,1735648235038,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.038",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273406,1735648235047,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.047",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273407,1735648235057,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.057",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273408,1735648235067,"fUST",-760.38,0.0002,3,"2024-12-31T12:30:35.067",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273409,1735648235076,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.076",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273410,1735648235085,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.085",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273411,1735648235094,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.094",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273412,1735648235103,"fUST",-235.24836903,0.0002,3,"2024-12-31T12:30:35.103",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273413,1735648235113,"fUST",-522.5,0.0002,3,"2024-12-31T12:30:35.113",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273414,1735648235121,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.121",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273415,1735648235131,"fUST",-758.03,0.0002,3,"2024-12-31T12:30:35.131",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273416,1735648235140,"fUST",-1264.6,0.0002,3,"2024-12-31T12:30:35.140",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273417,1735648235150,"fUST",-607.68,0.0002,3,"2024-12-31T12:30:35.150",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273418,1735648235159,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.159",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273419,1735648235169,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:35.169",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273420,1735648235178,"fUST",-3917.39828299,0.0002,3,"2024-12-31T12:30:35.178",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273438,1735648238568,"fUST",-168.538572,0.0001609,2,"2024-12-31T12:30:38.568",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273440,1735648238578,"fUST",-168.538572,0.00016252,2,"2024-12-31T12:30:38.578",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273442,1735648238587,"fUST",-168.538572,0.0001626,2,"2024-12-31T12:30:38.587",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273444,1735648238596,"fUST",-168.538572,0.00016268,2,"2024-12-31T12:30:38.596",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273446,1735648238606,"fUST",-168.538572,0.00016276,2,"2024-12-31T12:30:38.606",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273448,1735648238615,"fUST",-168.538572,0.00016284,2,"2024-12-31T12:30:38.615",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273450,1735648238624,"fUST",-168.538572,0.00016293,2,"2024-12-31T12:30:38.624",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273452,1735648238634,"fUST",-2144.19171701,0.0002,3,"2024-12-31T12:30:38.634",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273454,1735648238644,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:38.644",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273456,1735648238657,"fUST",-569.93,0.0002,3,"2024-12-31T12:30:38.657",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273458,1735648238667,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:38.667",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273460,1735648238676,"fUST",-2575.91,0.0002,3,"2024-12-31T12:30:38.676",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273462,1735648238686,"fUST",-500.0,0.0002,3,"2024-12-31T12:30:38.686",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273464,1735648238696,"fUST",-689.18,0.0002,3,"2024-12-31T12:30:38.696",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273465,1735648238706,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.706",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273466,1735648238715,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.715",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273467,1735648238725,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.725",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273468,1735648238734,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.734",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273469,1735648238744,"fUST",-623.13756469,0.00020271,2,"2024-12-31T12:30:38.744",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273470,1735648238753,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.753",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273471,1735648238763,"fUST",-183.48046466,0.00020271,2,"2024-12-31T12:30:38.763",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273472,1735648238773,"fUST",-300.0,0.00020271,2,"2024-12-31T12:30:38.773",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273473,1735648238783,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.783",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273474,1735648238793,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.793",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273475,1735648238802,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.802",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273476,1735648238812,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.812",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273477,1735648238821,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.821",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273478,1735648238831,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.831",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273479,1735648238840,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.840",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273480,1735648238849,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.849",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273481,1735648238858,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.858",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273482,1735648238868,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.868",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273483,1735648238877,"fUST",-624.66391204,0.00020271,2,"2024-12-31T12:30:38.877",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273484,1735648238886,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.886",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273485,1735648238895,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.895",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273486,1735648238905,"fUST",-500.0,0.00020271,2,"2024-12-31T12:30:38.905",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273487,1735648238914,"fUST",-250.92084864,0.00020272,3,"2024-12-31T12:30:38.914",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273488,1735648238923,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.923",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273489,1735648238932,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.932",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273490,1735648238942,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.942",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273491,1735648238950,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.950",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273492,1735648238960,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.960",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273493,1735648238969,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.969",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273494,1735648238979,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.979",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273495,1735648238988,"fUST",-760.38,0.00020273,3,"2024-12-31T12:30:38.988",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273496,1735648238997,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:38.997",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273497,1735648239006,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:39.006",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273498,1735648239016,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:39.016",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273499,1735648239026,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:39.026",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273500,1735648239035,"fUST",-758.03,0.00020273,3,"2024-12-31T12:30:39.035",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273501,1735648239045,"fUST",-1264.6,0.00020273,3,"2024-12-31T12:30:39.045",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273502,1735648239054,"fUST",-607.68,0.00020273,3,"2024-12-31T12:30:39.054",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273503,1735648239064,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:39.064",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273504,1735648239073,"fUST",-6061.59,0.00020273,3,"2024-12-31T12:30:39.073",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273505,1735648239082,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:39.082",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273506,1735648239093,"fUST",-569.93,0.00020273,3,"2024-12-31T12:30:39.093",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273507,1735648239102,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:39.102",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273508,1735648239112,"fUST",-2575.91,0.00020273,3,"2024-12-31T12:30:39.112",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273509,1735648239121,"fUST",-500.0,0.00020273,3,"2024-12-31T12:30:39.121",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273510,1735648239130,"fUST",-689.18,0.00020273,3,"2024-12-31T12:30:39.130",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273511,1735648239140,"fUST",-394.0,0.00020308,2,"2024-12-31T12:30:39.140",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273512,1735648239149,"fUST",-298.46852,0.00020447,2,"2024-12-31T12:30:39.149",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273513,1735648239160,"fUST",-587.0,0.00020525,2,"2024-12-31T12:30:39.160",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273514,1735648239170,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.170",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273515,1735648239179,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.179",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273516,1735648239189,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.189",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273517,1735648239199,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.199",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273518,1735648239209,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.209",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273519,1735648239218,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.218",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273520,1735648239228,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.228",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273521,1735648239237,"fUST",-760.38,0.00020547,3,"2024-12-31T12:30:39.237",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273522,1735648239247,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.247",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273523,1735648239257,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.257",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273524,1735648239266,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.266",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273525,1735648239276,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.276",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273526,1735648239286,"fUST",-758.03,0.00020547,3,"2024-12-31T12:30:39.286",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273527,1735648239295,"fUST",-1264.6,0.00020547,3,"2024-12-31T12:30:39.295",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273528,1735648239305,"fUST",-607.68,0.00020547,3,"2024-12-31T12:30:39.305",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273529,1735648239314,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.314",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273530,1735648239323,"fUST",-6061.59,0.00020547,3,"2024-12-31T12:30:39.323",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273531,1735648239332,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.332",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273532,1735648239341,"fUST",-569.93,0.00020547,3,"2024-12-31T12:30:39.341",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273533,1735648239351,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.351",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273534,1735648239360,"fUST",-2575.91,0.00020547,3,"2024-12-31T12:30:39.360",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273535,1735648239370,"fUST",-500.0,0.00020547,3,"2024-12-31T12:30:39.370",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273536,1735648239380,"fUST",-689.18,0.00020547,3,"2024-12-31T12:30:39.380",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273537,1735648239390,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.390",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273538,1735648239400,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.400",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273539,1735648239410,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.410",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273540,1735648239419,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.419",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273541,1735648239428,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.428",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273542,1735648239438,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.438",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273543,1735648239447,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.447",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273544,1735648239457,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.457",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273545,1735648239466,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.466",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273546,1735648239475,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.475",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273547,1735648239485,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.485",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273548,1735648239494,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.494",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273549,1735648239505,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.505",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273550,1735648239514,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.514",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273551,1735648239523,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.523",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273552,1735648239533,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.533",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273553,1735648239543,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.543",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273554,1735648239553,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.553",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273555,1735648239562,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.562",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273556,1735648239571,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.571",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273557,1735648239580,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.580",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273558,1735648239589,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.589",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273559,1735648239598,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.598",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273560,1735648239607,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.607",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273561,1735648239616,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.616",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273562,1735648239626,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.626",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273563,1735648239635,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.635",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273564,1735648239645,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.645",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273565,1735648239660,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.660",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273566,1735648239669,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.669",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273567,1735648239680,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.680",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273568,1735648239690,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.690",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273569,1735648239701,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.701",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273570,1735648239710,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.710",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273571,1735648239722,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.722",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273572,1735648239735,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.735",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273573,1735648239745,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.745",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273574,1735648239755,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.755",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273575,1735648239764,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.764",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273576,1735648239773,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.773",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273577,1735648239784,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.784",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273578,1735648239793,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.793",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273579,1735648239803,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.803",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273580,1735648239812,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.812",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273581,1735648239821,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.821",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273582,1735648239830,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.830",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273583,1735648239840,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.840",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273584,1735648239850,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.850",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273585,1735648239859,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.859",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273586,1735648239869,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.869",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273587,1735648239879,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.879",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273588,1735648239888,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.888",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273589,1735648239898,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.898",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273590,1735648239907,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.907",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273591,1735648239917,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.917",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273592,1735648239926,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.926",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273593,1735648239936,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:39.936",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273594,1735648239945,"fUST",-34.09450264,0.00020585,2,"2024-12-31T12:30:39.945",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273596,1735648240061,"fUST",-118.90549736,0.00020585,2,"2024-12-31T12:30:40.061",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273597,1735648240071,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:40.071",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273598,1735648240081,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:40.081",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273599,1735648240090,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:40.090",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273600,1735648240100,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:40.100",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273601,1735648240109,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:40.109",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273602,1735648240119,"fUST",-153.0,0.00020585,2,"2024-12-31T12:30:40.119",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273603,1735648240128,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.128",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273604,1735648240137,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.137",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273607,1735648240146,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.146",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273609,1735648240155,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.155",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273610,1735648240165,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.165",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273611,1735648240174,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.174",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273612,1735648240184,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.184",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273613,1735648240193,"fUST",-760.38,0.00020821,3,"2024-12-31T12:30:40.193",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273614,1735648240202,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.202",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273615,1735648240212,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.212",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273616,1735648240221,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.221",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273617,1735648240231,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.231",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273618,1735648240240,"fUST",-758.03,0.00020821,3,"2024-12-31T12:30:40.240",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273619,1735648240250,"fUST",-1264.6,0.00020821,3,"2024-12-31T12:30:40.250",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273620,1735648240260,"fUST",-607.68,0.00020821,3,"2024-12-31T12:30:40.260",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273621,1735648240270,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.270",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273622,1735648240280,"fUST",-6061.59,0.00020821,3,"2024-12-31T12:30:40.280",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273623,1735648240290,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.290",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273624,1735648240300,"fUST",-569.93,0.00020821,3,"2024-12-31T12:30:40.300",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273625,1735648240311,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.311",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273626,1735648240321,"fUST",-2575.91,0.00020821,3,"2024-12-31T12:30:40.321",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273627,1735648240331,"fUST",-500.0,0.00020821,3,"2024-12-31T12:30:40.331",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273628,1735648240340,"fUST",-689.18,0.00020821,3,"2024-12-31T12:30:40.340",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273629,1735648240352,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.352",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273630,1735648240361,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.361",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273631,1735648240371,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.371",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273632,1735648240381,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.381",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273633,1735648240390,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.390",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273634,1735648240400,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.400",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273635,1735648240410,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.410",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273636,1735648240420,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.420",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273637,1735648240429,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.429",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273638,1735648240439,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.439",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273639,1735648240449,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.449",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273640,1735648240458,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.458",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273641,1735648240467,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.467",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273642,1735648240478,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.478",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273643,1735648240487,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.487",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273644,1735648240496,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.496",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273645,1735648240505,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.505",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273646,1735648240515,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.515",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273647,1735648240524,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.524",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273648,1735648240534,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.534",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273649,1735648240543,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.543",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273650,1735648240552,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.552",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273651,1735648240562,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.562",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273652,1735648240571,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.571",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273653,1735648240580,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.580",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273654,1735648240590,"fUST",-153.0,0.00020853,2,"2024-12-31T12:30:40.590",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273655,1735648240599,"fUST",-391.53,0.00021,2,"2024-12-31T12:30:40.599",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273656,1735648240609,"fUST",-572.616,0.0002104,2,"2024-12-31T12:30:40.609",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273657,1735648240619,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.619",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273658,1735648240628,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.628",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273660,1735648240716,"fUST",-329.49215951,0.00021095,3,"2024-12-31T12:30:40.716",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273661,1735648240728,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.728",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273663,1735648240737,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.737",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273664,1735648240746,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.746",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273666,1735648240756,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.756",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273667,1735648240765,"fUST",-760.38,0.00021095,3,"2024-12-31T12:30:40.765",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273668,1735648240774,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.774",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273669,1735648240784,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.784",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273670,1735648240793,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.793",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273672,1735648240803,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.803",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273673,1735648240812,"fUST",-758.03,0.00021095,3,"2024-12-31T12:30:40.812",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273674,1735648240822,"fUST",-1264.6,0.00021095,3,"2024-12-31T12:30:40.822",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273676,1735648240831,"fUST",-607.68,0.00021095,3,"2024-12-31T12:30:40.831",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273678,1735648240840,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.840",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273679,1735648240850,"fUST",-6061.59,0.00021095,3,"2024-12-31T12:30:40.850",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273680,1735648240860,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.860",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273681,1735648240869,"fUST",-569.93,0.00021095,3,"2024-12-31T12:30:40.869",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273682,1735648240878,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:40.878",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273683,1735648240887,"fUST",-1074.62354564,0.00021095,3,"2024-12-31T12:30:40.887",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273709,1735648243563,"fUST",-326.86350648,0.00021095,3,"2024-12-31T12:30:43.563",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273710,1735648243595,"fUST",-1174.42294788,0.00021095,3,"2024-12-31T12:30:43.595",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273711,1735648243605,"fUST",-500.0,0.00021095,3,"2024-12-31T12:30:43.605",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273712,1735648243614,"fUST",-689.18,0.00021095,3,"2024-12-31T12:30:43.614",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273713,1735648243623,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.623",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273714,1735648243633,"fUST",-243.6403726,0.00021369,3,"2024-12-31T12:30:43.633",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273715,1735648243642,"fUST",-478.58312689,0.00021369,3,"2024-12-31T12:30:43.642",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273716,1735648243655,"fUST",-488.99753875,0.00021369,3,"2024-12-31T12:30:43.655",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273717,1735648243671,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.671",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273718,1735648243681,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.681",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273719,1735648243691,"fUST",-760.38,0.00021369,3,"2024-12-31T12:30:43.691",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273721,1735648243700,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.700",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273723,1735648243710,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.710",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273725,1735648243719,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.719",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273727,1735648243728,"fUST",-549.95816814,0.00021369,3,"2024-12-31T12:30:43.728",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273729,1735648243738,"fUST",-758.03,0.00021369,3,"2024-12-31T12:30:43.738",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273731,1735648243747,"fUST",-1264.6,0.00021369,3,"2024-12-31T12:30:43.747",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273732,1735648243756,"fUST",-607.68,0.00021369,3,"2024-12-31T12:30:43.756",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273733,1735648243765,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.765",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273734,1735648243775,"fUST",-6061.59,0.00021369,3,"2024-12-31T12:30:43.775",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273735,1735648243784,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.784",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273736,1735648243793,"fUST",-569.93,0.00021369,3,"2024-12-31T12:30:43.793",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273737,1735648243802,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.802",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273738,1735648243811,"fUST",-2575.91,0.00021369,3,"2024-12-31T12:30:43.811",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273739,1735648243821,"fUST",-500.0,0.00021369,3,"2024-12-31T12:30:43.821",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273740,1735648243829,"fUST",-689.18,0.00021369,3,"2024-12-31T12:30:43.829",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273741,1735648243838,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.838",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273742,1735648243848,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.848",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273743,1735648243857,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.857",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273744,1735648243866,"fUST",-760.38,0.00021643,3,"2024-12-31T12:30:43.866",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273745,1735648243875,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.875",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273746,1735648243884,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.884",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273747,1735648243894,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.894",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273748,1735648243902,"fUST",-758.03,0.00021643,3,"2024-12-31T12:30:43.902",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273749,1735648243913,"fUST",-1264.6,0.00021643,3,"2024-12-31T12:30:43.913",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273750,1735648243922,"fUST",-607.68,0.00021643,3,"2024-12-31T12:30:43.922",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273751,1735648243931,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.931",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273752,1735648243940,"fUST",-6061.59,0.00021643,3,"2024-12-31T12:30:43.940",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273753,1735648243948,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.948",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273754,1735648243957,"fUST",-569.93,0.00021643,3,"2024-12-31T12:30:43.957",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273755,1735648243966,"fUST",-186.32474789,0.00021643,3,"2024-12-31T12:30:43.966",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273756,1735648243975,"fUST",-2575.91,0.00021643,3,"2024-12-31T12:30:43.975",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273757,1735648243985,"fUST",-500.0,0.00021643,3,"2024-12-31T12:30:43.985",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273758,1735648243994,"fUST",-689.18,0.00021643,3,"2024-12-31T12:30:43.994",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273759,1735648244003,"fUST",-503.95250614,0.00021852,2,"2024-12-31T12:30:44.003",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273760,1735648244013,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.013",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273761,1735648244021,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.021",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273762,1735648244031,"fUST",-420.12758992,0.00021917,3,"2024-12-31T12:30:44.031",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273763,1735648244040,"fUST",-760.38,0.00021917,3,"2024-12-31T12:30:44.040",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273764,1735648244050,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.050",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273765,1735648244059,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.059",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273766,1735648244069,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.069",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273767,1735648244078,"fUST",-758.03,0.00021917,3,"2024-12-31T12:30:44.078",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273768,1735648244087,"fUST",-1264.6,0.00021917,3,"2024-12-31T12:30:44.087",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273769,1735648244097,"fUST",-607.68,0.00021917,3,"2024-12-31T12:30:44.097",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273770,1735648244107,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.107",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273771,1735648244116,"fUST",-6061.59,0.00021917,3,"2024-12-31T12:30:44.116",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273772,1735648244126,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.126",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273773,1735648244135,"fUST",-569.93,0.00021917,3,"2024-12-31T12:30:44.135",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273774,1735648244144,"fUST",-2575.91,0.00021917,3,"2024-12-31T12:30:44.144",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273775,1735648244153,"fUST",-500.0,0.00021917,3,"2024-12-31T12:30:44.153",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273776,1735648244164,"fUST",-689.18,0.00021917,3,"2024-12-31T12:30:44.164",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273777,1735648244173,"fUST",-160.0,0.00022,2,"2024-12-31T12:30:44.173",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273778,1735648244183,"fUST",-463.0,0.00022,2,"2024-12-31T12:30:44.183",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273779,1735648244192,"fUST",-150.0,0.00022,2,"2024-12-31T12:30:44.192",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273780,1735648244202,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.202",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273781,1735648244211,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.211",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273782,1735648244220,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.220",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273783,1735648244230,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.230",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273784,1735648244239,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.239",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273785,1735648244248,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.248",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273786,1735648244258,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.258",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273787,1735648244267,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.267",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273788,1735648244276,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.276",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273789,1735648244285,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.285",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273790,1735648244295,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.295",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273791,1735648244304,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.304",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273792,1735648244314,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.314",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273793,1735648244323,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.323",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273794,1735648244332,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.332",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273795,1735648244342,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.342",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273796,1735648244351,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.351",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273797,1735648244360,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.360",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273798,1735648244370,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.370",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273799,1735648244379,"fUST",-154.626524,0.00022155,7,"2024-12-31T12:30:44.379",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273800,1735648244389,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.389",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273801,1735648244399,"fUST",-294.004446,0.00022155,7,"2024-12-31T12:30:44.399",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273802,1735648244410,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.410",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273803,1735648244419,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.419",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273804,1735648244428,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.428",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273805,1735648244438,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.438",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273806,1735648244447,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.447",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273807,1735648244456,"fUST",-151.0,0.00022155,7,"2024-12-31T12:30:44.456",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273808,1735648244465,"fUST",-500.0,0.00022155,2,"2024-12-31T12:30:44.465",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273809,1735648244475,"fUST",-298.59194577,0.00022155,2,"2024-12-31T12:30:44.475",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273810,1735648244484,"fUST",-551.06419879,0.00022155,2,"2024-12-31T12:30:44.484",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273811,1735648244493,"fUST",-2173.42397677,0.00022156,2,"2024-12-31T12:30:44.493",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273812,1735648244503,"fUST",-3101.41903367,0.00022156,2,"2024-12-31T12:30:44.503",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273813,1735648244512,"fUST",-166.189379,0.00022156,10,"2024-12-31T12:30:44.512",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273814,1735648244521,"fUST",-268.47867391,0.00022156,10,"2024-12-31T12:30:44.521",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273815,1735648244530,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.530",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273816,1735648244539,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.539",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273817,1735648244548,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.548",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273818,1735648244557,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.557",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273819,1735648244566,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.566",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273820,1735648244575,"fUST",-156.356344,0.00022156,7,"2024-12-31T12:30:44.575",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273821,1735648244585,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.585",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273822,1735648244594,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.594",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273823,1735648244603,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.603",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273824,1735648244612,"fUST",-218.041238,0.00022156,7,"2024-12-31T12:30:44.612",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273825,1735648244621,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:44.621",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273826,1735648244631,"fUST",-152.301829,0.00022156,7,"2024-12-31T12:30:44.631",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273827,1735648244640,"fUST",-2138933.57494296,0.00022156,10,"2024-12-31T12:30:44.640",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273831,1735648246626,"fUST",-503.95250614,0.00021633,2,"2024-12-31T12:30:46.626",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273832,1735648246636,"fUST",-151.0,0.00022156,7,"2024-12-31T12:30:46.636",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273833,1735648246645,"fUST",-35344.97470186,0.00022156,10,"2024-12-31T12:30:46.645",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273834,1735648246663,"fUST",-9360.70927172,0.00022156,10,"2024-12-31T12:30:46.663",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273838,1735648280803,"fUST",1329.73,0.00025,120,"2024-12-31T12:31:20.803",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273839,1735648464473,"fUST",500.0,0.00022164,120,"2024-12-31T12:34:24.473",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273859,1735649396726,"fUST",-278.77426,0.00013422,2,"2024-12-31T12:49:56.726",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273860,1735649396751,"fUST",-278.77426,0.00013558,2,"2024-12-31T12:49:56.751",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273861,1735649396776,"fUST",-278.77426,0.00013973,2,"2024-12-31T12:49:56.776",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273862,1735649396800,"fUST",-161.64247756,0.00018289,2,"2024-12-31T12:49:56.800",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273888,1735649432739,"fUST",-391.92452244,0.00017925,2,"2024-12-31T12:50:32.739",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273889,1735649432750,"fUST",-391.92452244,0.00018106,2,"2024-12-31T12:50:32.750",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273890,1735649432761,"fUST",-91.92452244,0.00018289,2,"2024-12-31T12:50:32.761",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273891,1735649432771,"fUST",-475.99516032,0.0001829,2,"2024-12-31T12:50:32.771",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273898,1735649438685,"fUST",-24424.00483968,0.0001829,2,"2024-12-31T12:50:38.685",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273899,1735649438695,"fUST",-193.6580535,0.00018358,2,"2024-12-31T12:50:38.695",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273900,1735649438705,"fUST",-210.76093885,0.00019078,2,"2024-12-31T12:50:38.705",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273901,1735649438715,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:38.715",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273902,1735649438726,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:38.726",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273903,1735649438735,"fUST",-366.69748089,0.00019178,2,"2024-12-31T12:50:38.735",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273922,1735649440622,"fUST",-11007.6220947,0.00018107,2,"2024-12-31T12:50:40.622",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273923,1735649440633,"fUST",-633.30251911,0.00019178,2,"2024-12-31T12:50:40.633",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273924,1735649440645,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.645",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273925,1735649440655,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.655",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273926,1735649440666,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.666",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273927,1735649440677,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.677",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273928,1735649440688,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.688",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273929,1735649440699,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.699",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273930,1735649440709,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.709",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273931,1735649440721,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.721",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273932,1735649440731,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.731",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273933,1735649440741,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.741",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273934,1735649440750,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.750",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273935,1735649440760,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.760",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273936,1735649440769,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.769",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273937,1735649440778,"fUST",-410.93814902,0.00019178,2,"2024-12-31T12:50:40.778",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273938,1735649440788,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.788",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273939,1735649440798,"fUST",-645.76,0.00019178,2,"2024-12-31T12:50:40.798",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273940,1735649440808,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.808",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273941,1735649440819,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.819",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273942,1735649440829,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.829",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273943,1735649440841,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.841",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273944,1735649440852,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.852",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273945,1735649440862,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.862",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273946,1735649440873,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.873",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273947,1735649440883,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.883",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273948,1735649440893,"fUST",-1939.84,0.00019178,2,"2024-12-31T12:50:40.893",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273949,1735649440902,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.902",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273950,1735649440912,"fUST",-697.23,0.00019178,2,"2024-12-31T12:50:40.912",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273952,1735649440923,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.923",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273954,1735649440934,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.934",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273955,1735649440943,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.943",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273956,1735649440954,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.954",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273957,1735649440965,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.965",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273958,1735649440975,"fUST",-461.51512937,0.00019178,2,"2024-12-31T12:50:40.975",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273959,1735649440985,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.985",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273960,1735649440995,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:40.995",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273961,1735649441005,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.005",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273962,1735649441015,"fUST",-1000.0,0.00019178,2,"2024-12-31T12:50:41.015",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273963,1735649441025,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.025",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273964,1735649441035,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.035",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273965,1735649441045,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.045",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273966,1735649441055,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.055",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273967,1735649441065,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.065",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273968,1735649441075,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.075",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273969,1735649441085,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.085",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273970,1735649441095,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.095",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273971,1735649441106,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.106",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273972,1735649441115,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.115",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273973,1735649441125,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.125",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273974,1735649441135,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.135",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273975,1735649441145,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.145",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273976,1735649441155,"fUST",-481.94,0.00019178,2,"2024-12-31T12:50:41.155",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273977,1735649441166,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.166",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273978,1735649441177,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.177",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273979,1735649441187,"fUST",-511.25,0.00019178,2,"2024-12-31T12:50:41.187",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273980,1735649441196,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.196",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273981,1735649441207,"fUST",-5464.83,0.00019178,2,"2024-12-31T12:50:41.207",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273982,1735649441217,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.217",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273983,1735649441227,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.227",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273984,1735649441237,"fUST",-500.0,0.00019178,2,"2024-12-31T12:50:41.237",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347273985,1735649441247,"fUST",-212.28412777,0.00019178,2,"2024-12-31T12:50:41.247",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347274014,1735649993993,"fUST",151.54099593,0.0002218,60,"2024-12-31T12:59:53.993",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347274019,1735650265294,"fUST",500.0,0.00022182,120,"2024-12-31T13:04:25.294",0.00022265,12.06,0.9336970045161457,313403307.4408483]
[347274058,1735650631932,"fUST",-275.530759,0.00013155,2,"2024-12-31T13:10:31.932",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274059,1735650631942,"fUST",-275.530759,0.00013288,2,"2024-12-31T13:10:31.942",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274060,1735650631952,"fUST",-275.530759,0.00013973,2,"2024-12-31T13:10:31.952",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274061,1735650631961,"fUST",-500.0,0.00016973,2,"2024-12-31T13:10:31.961",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274062,1735650631970,"fUST",-300.0,0.00016999,2,"2024-12-31T13:10:31.970",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274063,1735650631979,"fUST",-428903.20491091,0.00017,2,"2024-12-31T13:10:31.979",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274064,1735650631989,"fUST",-500.0,0.00017521,2,"2024-12-31T13:10:31.989",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274065,1735650631998,"fUST",-24900.0,0.00017744,2,"2024-12-31T13:10:31.998",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274066,1735650632007,"fUST",-681.6397504,0.0001813,2,"2024-12-31T13:10:32.007",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274067,1735650632017,"fUST",-420.0,0.00018567,2,"2024-12-31T13:10:32.017",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274068,1735650632026,"fUST",-1032.06614895,0.00018964,2,"2024-12-31T13:10:32.026",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274069,1735650632036,"fUST",-186.90332614,0.00019077,2,"2024-12-31T13:10:32.036",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274073,1735650632146,"fUST",-202.854,0.00019078,2,"2024-12-31T13:10:32.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274075,1735650632156,"fUST",-578.90035122,0.00019078,2,"2024-12-31T13:10:32.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274077,1735650632166,"fUST",-500.0,0.00019173,2,"2024-12-31T13:10:32.166",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274079,1735650632176,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.176",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274080,1735650632185,"fUST",-498.36971157,0.00019177,2,"2024-12-31T13:10:32.185",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274081,1735650632195,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.195",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274082,1735650632204,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.204",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274083,1735650632214,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.214",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274084,1735650632224,"fUST",-437.41033854,0.00019177,2,"2024-12-31T13:10:32.224",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274085,1735650632233,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.233",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274086,1735650632242,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.242",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274087,1735650632252,"fUST",-405.78789979,0.00019177,2,"2024-12-31T13:10:32.252",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274088,1735650632261,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.261",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274089,1735650632270,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.270",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274090,1735650632280,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.280",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274091,1735650632289,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.289",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274092,1735650632298,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274093,1735650632307,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.307",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274094,1735650632316,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.316",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274095,1735650632325,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.325",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274096,1735650632334,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.334",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274097,1735650632344,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.344",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274098,1735650632353,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.353",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274099,1735650632362,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.362",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274100,1735650632371,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.371",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274101,1735650632380,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.380",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274102,1735650632393,"fUST",-411.399881,0.00019177,2,"2024-12-31T13:10:32.393",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274103,1735650632402,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.402",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274104,1735650632412,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.412",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274105,1735650632422,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.422",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274106,1735650632431,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.431",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274107,1735650632440,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274108,1735650632450,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.450",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274109,1735650632459,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.459",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274110,1735650632468,"fUST",-500.0,0.00019177,2,"2024-12-31T13:10:32.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274111,1735650632478,"fUST",-563.75875401,0.00019177,2,"2024-12-31T13:10:32.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274112,1735650632487,"fUST",-1086.71198838,0.00019178,2,"2024-12-31T13:10:32.487",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274113,1735650632496,"fUST",-1550.70951684,0.00019178,2,"2024-12-31T13:10:32.496",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274114,1735650632505,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.505",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274115,1735650632515,"fUST",-500.77914922,0.00019178,2,"2024-12-31T13:10:32.515",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274116,1735650632524,"fUST",-501.05565639,0.00019178,2,"2024-12-31T13:10:32.524",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274117,1735650632533,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.533",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274118,1735650632543,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.543",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274119,1735650632552,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.552",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274120,1735650632561,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.561",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274121,1735650632570,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.570",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274122,1735650632579,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.579",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274123,1735650632588,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.588",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274124,1735650632597,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.597",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274125,1735650632607,"fUST",-500.63681276,0.00019178,2,"2024-12-31T13:10:32.607",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274126,1735650632617,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.617",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274127,1735650632626,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.626",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274128,1735650632636,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.636",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274129,1735650632645,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.645",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274130,1735650632656,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.656",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274131,1735650632669,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.669",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274133,1735650632678,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.678",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274134,1735650632687,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.687",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274136,1735650632696,"fUST",-502.42405366,0.00019178,2,"2024-12-31T13:10:32.696",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274138,1735650632707,"fUST",-579.29246002,0.00019178,2,"2024-12-31T13:10:32.707",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274140,1735650632716,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.716",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274142,1735650632725,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.725",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274144,1735650632736,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.736",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274146,1735650632746,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.746",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274149,1735650632755,"fUST",-457.40202271,0.00019178,2,"2024-12-31T13:10:32.755",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274151,1735650632764,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.764",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274152,1735650632774,"fUST",-247.10149344,0.00019178,2,"2024-12-31T13:10:32.774",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274155,1735650632783,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.783",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274156,1735650632792,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.792",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274159,1735650632802,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.802",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274160,1735650632811,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.811",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274162,1735650632821,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.821",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274165,1735650632830,"fUST",-502.15083437,0.00019178,2,"2024-12-31T13:10:32.830",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274166,1735650632839,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274169,1735650632849,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.849",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274171,1735650632859,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.859",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274173,1735650632868,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.868",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274175,1735650632877,"fUST",-504.79608361,0.00019178,2,"2024-12-31T13:10:32.877",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274176,1735650632888,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.888",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274179,1735650632898,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.898",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274180,1735650632907,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.907",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274182,1735650632916,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.916",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274184,1735650632926,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.926",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274186,1735650632935,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.935",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274188,1735650632944,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.944",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274189,1735650632953,"fUST",-354.34053768,0.00019178,2,"2024-12-31T13:10:32.953",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274190,1735650632962,"fUST",-316.31506539,0.00019178,2,"2024-12-31T13:10:32.962",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274191,1735650632970,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.970",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274192,1735650632979,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.979",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274194,1735650632988,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.988",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274195,1735650632998,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:32.998",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274196,1735650633007,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.007",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274197,1735650633016,"fUST",-506.98079391,0.00019178,2,"2024-12-31T13:10:33.016",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274198,1735650633025,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.025",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274199,1735650633035,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.035",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274200,1735650633045,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.045",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274201,1735650633054,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.054",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274202,1735650633063,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.063",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274203,1735650633073,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.073",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274204,1735650633083,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.083",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274205,1735650633092,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.092",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274206,1735650633102,"fUST",-503.87565652,0.00019178,2,"2024-12-31T13:10:33.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274207,1735650633112,"fUST",-415.07863044,0.00019178,2,"2024-12-31T13:10:33.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274208,1735650633121,"fUST",-427.6374243,0.00019178,2,"2024-12-31T13:10:33.121",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274210,1735650633131,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274211,1735650633145,"fUST",-514.52587394,0.00019178,2,"2024-12-31T13:10:33.145",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274212,1735650633154,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.154",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274213,1735650633164,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.164",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274214,1735650633173,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.173",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274215,1735650633184,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.184",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274216,1735650633194,"fUST",-315.07224997,0.00019178,2,"2024-12-31T13:10:33.194",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274217,1735650633204,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.204",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274219,1735650633214,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.214",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274221,1735650633225,"fUST",-501.01467848,0.00019178,2,"2024-12-31T13:10:33.225",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274222,1735650633236,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.236",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274223,1735650633247,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.247",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274224,1735650633258,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.258",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274225,1735650633269,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.269",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274226,1735650633279,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.279",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274227,1735650633290,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.290",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274228,1735650633300,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.300",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274229,1735650633310,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274230,1735650633321,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.321",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274231,1735650633330,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.330",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274232,1735650633340,"fUST",-507.72780485,0.00019178,2,"2024-12-31T13:10:33.340",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274233,1735650633349,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.349",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274234,1735650633359,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.359",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274235,1735650633369,"fUST",-504.32997768,0.00019178,2,"2024-12-31T13:10:33.369",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274236,1735650633378,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.378",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274237,1735650633390,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.390",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274238,1735650633400,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.400",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274239,1735650633409,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.409",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274240,1735650633419,"fUST",-244.75750517,0.00019178,2,"2024-12-31T13:10:33.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274241,1735650633428,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.428",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274242,1735650633438,"fUST",-500.89231329,0.00019178,2,"2024-12-31T13:10:33.438",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274243,1735650633448,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274244,1735650633457,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.457",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274245,1735650633470,"fUST",-501.68849599,0.00019178,2,"2024-12-31T13:10:33.470",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274246,1735650633479,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.479",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274247,1735650633489,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.489",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274248,1735650633498,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274249,1735650633509,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.509",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274250,1735650633518,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.518",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274251,1735650633528,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.528",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274252,1735650633537,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.537",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274253,1735650633547,"fUST",-503.33833498,0.00019178,2,"2024-12-31T13:10:33.547",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274254,1735650633556,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.556",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274255,1735650633566,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.566",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274256,1735650633576,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.576",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274257,1735650633586,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.586",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274258,1735650633595,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.595",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274259,1735650633604,"fUST",-283.16970756,0.00019178,2,"2024-12-31T13:10:33.604",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274260,1735650633614,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.614",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274261,1735650633626,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.626",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274262,1735650633638,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274263,1735650633650,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.650",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274264,1735650633661,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.661",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274265,1735650633670,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.670",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274266,1735650633680,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274267,1735650633690,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274268,1735650633700,"fUST",-321.78427328,0.00019178,2,"2024-12-31T13:10:33.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274269,1735650633710,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.710",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274270,1735650633720,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274271,1735650633732,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.732",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274272,1735650633743,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.743",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274273,1735650633753,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.753",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274274,1735650633763,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.763",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274275,1735650633773,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.773",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274276,1735650633783,"fUST",-503.07474765,0.00019178,2,"2024-12-31T13:10:33.783",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274277,1735650633793,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.793",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274278,1735650633803,"fUST",-500.59192339,0.00019178,2,"2024-12-31T13:10:33.803",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274279,1735650633812,"fUST",-505.68100544,0.00019178,2,"2024-12-31T13:10:33.812",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274280,1735650633822,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.822",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274281,1735650633832,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.832",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274282,1735650633843,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.843",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274283,1735650633853,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.853",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274284,1735650633862,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.862",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274285,1735650633872,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.872",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274286,1735650633882,"fUST",-502.61,0.00019178,2,"2024-12-31T13:10:33.882",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274287,1735650633893,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274288,1735650633903,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.903",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274289,1735650633913,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.913",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274290,1735650633923,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.923",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274291,1735650633933,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.933",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274292,1735650633942,"fUST",-549.51201818,0.00019178,2,"2024-12-31T13:10:33.942",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274293,1735650633952,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.952",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274294,1735650633961,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.961",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274295,1735650633970,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.970",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274296,1735650633979,"fUST",-517.39897919,0.00019178,2,"2024-12-31T13:10:33.979",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274297,1735650633988,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.988",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274298,1735650633998,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:33.998",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274299,1735650634008,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.008",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274300,1735650634017,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.017",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274301,1735650634026,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.026",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274302,1735650634035,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.035",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274303,1735650634045,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.045",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274304,1735650634055,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.055",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274305,1735650634064,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.064",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274306,1735650634074,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.074",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274307,1735650634083,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.083",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274308,1735650634092,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.092",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274309,1735650634101,"fUST",-298.58472088,0.00019178,2,"2024-12-31T13:10:34.101",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274310,1735650634111,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.111",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274311,1735650634120,"fUST",-466.01786884,0.00019178,2,"2024-12-31T13:10:34.120",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274312,1735650634130,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.130",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274313,1735650634141,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.141",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274314,1735650634151,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.151",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274315,1735650634160,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.160",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274316,1735650634170,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.170",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274317,1735650634180,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.180",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274318,1735650634190,"fUST",-561.8715722,0.00019178,2,"2024-12-31T13:10:34.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274319,1735650634200,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.200",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274320,1735650634209,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.209",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274321,1735650634220,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274322,1735650634230,"fUST",-500.46783122,0.00019178,2,"2024-12-31T13:10:34.230",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274323,1735650634325,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.325",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274324,1735650634336,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.336",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274325,1735650634346,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.346",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274326,1735650634356,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.356",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274327,1735650634366,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.366",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274328,1735650634376,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.376",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274329,1735650634387,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.387",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274330,1735650634397,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.397",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274331,1735650634407,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.407",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274332,1735650634416,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.416",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274333,1735650634426,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.426",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274334,1735650634436,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.436",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274335,1735650634447,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.447",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274336,1735650634457,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.457",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274337,1735650634466,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.466",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274338,1735650634478,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274339,1735650634488,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.488",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274340,1735650634498,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274341,1735650634508,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.508",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274342,1735650634518,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.518",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274343,1735650634528,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.528",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274344,1735650634538,"fUST",-1120.68,0.00019178,2,"2024-12-31T13:10:34.538",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274345,1735650634548,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.548",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274346,1735650634558,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.558",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274347,1735650634568,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.568",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274348,1735650634579,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.579",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274349,1735650634589,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.589",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274350,1735650634599,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.599",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274351,1735650634610,"fUST",-522.92383466,0.00019178,2,"2024-12-31T13:10:34.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274352,1735650634621,"fUST",-537.3940834,0.00019178,2,"2024-12-31T13:10:34.621",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274353,1735650634631,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.631",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274354,1735650634644,"fUST",-540.49419282,0.00019178,2,"2024-12-31T13:10:34.644",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274355,1735650634656,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.656",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274356,1735650634669,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.669",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274357,1735650634680,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274358,1735650634691,"fUST",-175.40938668,0.00019178,2,"2024-12-31T13:10:34.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274359,1735650634701,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.701",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274360,1735650634710,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.710",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274361,1735650634720,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274362,1735650634730,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274363,1735650634743,"fUST",-501.37604116,0.00019178,2,"2024-12-31T13:10:34.743",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274364,1735650634753,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.753",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274365,1735650634762,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.762",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274366,1735650634771,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.771",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274367,1735650634781,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.781",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274368,1735650634791,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.791",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274369,1735650634800,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.800",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274370,1735650634809,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.809",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274371,1735650634819,"fUST",-490.66538045,0.00019178,2,"2024-12-31T13:10:34.819",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274372,1735650634829,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.829",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274373,1735650634839,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274374,1735650634849,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.849",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274375,1735650634858,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.858",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274376,1735650634868,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.868",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274377,1735650634878,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.878",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274378,1735650634889,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.889",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274379,1735650634898,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.898",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274380,1735650634907,"fUST",-502.46994027,0.00019178,2,"2024-12-31T13:10:34.907",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274381,1735650634917,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.917",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274382,1735650634926,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.926",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274383,1735650634936,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.936",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274384,1735650634946,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.946",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274385,1735650634954,"fUST",-500.70743364,0.00019178,2,"2024-12-31T13:10:34.954",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274386,1735650634963,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.963",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274387,1735650634972,"fUST",-532.26733942,0.00019178,2,"2024-12-31T13:10:34.972",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274388,1735650634981,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.981",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274389,1735650634991,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:34.991",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274390,1735650635000,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.000",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274391,1735650635009,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.009",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274392,1735650635018,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.018",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274393,1735650635028,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.028",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274394,1735650635037,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.037",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274395,1735650635047,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.047",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274396,1735650635055,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.055",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274397,1735650635064,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.064",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274398,1735650635074,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.074",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274399,1735650635084,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.084",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274400,1735650635093,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.093",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274401,1735650635102,"fUST",-506.22227359,0.00019178,2,"2024-12-31T13:10:35.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274402,1735650635112,"fUST",-151.1480812,0.00019178,2,"2024-12-31T13:10:35.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274403,1735650635121,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.121",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274404,1735650635131,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274405,1735650635142,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.142",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274406,1735650635151,"fUST",-5973.0,0.00019178,2,"2024-12-31T13:10:35.151",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274407,1735650635161,"fUST",-595.5899089,0.00019178,2,"2024-12-31T13:10:35.161",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274408,1735650635170,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.170",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274409,1735650635179,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.179",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274410,1735650635189,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.189",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274411,1735650635198,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.198",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274412,1735650635207,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.207",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274413,1735650635217,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.217",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274414,1735650635227,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.227",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274415,1735650635236,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.236",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274416,1735650635245,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.245",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274417,1735650635255,"fUST",-649.0533309,0.00019178,2,"2024-12-31T13:10:35.255",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274418,1735650635264,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.264",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274419,1735650635274,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.274",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274420,1735650635283,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.283",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274421,1735650635293,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.293",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274422,1735650635305,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.305",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274423,1735650635314,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.314",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274424,1735650635324,"fUST",-640.76011662,0.00019178,2,"2024-12-31T13:10:35.324",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274425,1735650635333,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.333",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274426,1735650635342,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.342",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274427,1735650635351,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.351",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274428,1735650635360,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.360",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274429,1735650635370,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.370",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274430,1735650635379,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.379",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274431,1735650635390,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.390",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274432,1735650635399,"fUST",-501.70631084,0.00019178,2,"2024-12-31T13:10:35.399",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274433,1735650635408,"fUST",-1678.38,0.00019178,2,"2024-12-31T13:10:35.408",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274434,1735650635419,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274435,1735650635428,"fUST",-501.33977597,0.00019178,2,"2024-12-31T13:10:35.428",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274436,1735650635438,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.438",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274437,1735650635447,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.447",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274438,1735650635457,"fUST",-349.97014665,0.00019178,2,"2024-12-31T13:10:35.457",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274439,1735650635466,"fUST",-1859.01,0.00019178,2,"2024-12-31T13:10:35.466",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274440,1735650635475,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.475",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274441,1735650635484,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.484",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274442,1735650635493,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.493",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274443,1735650635502,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.502",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274444,1735650635512,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.512",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274445,1735650635521,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.521",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274446,1735650635530,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.530",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274447,1735650635540,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.540",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274448,1735650635549,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.549",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274449,1735650635558,"fUST",-625.91327335,0.00019178,2,"2024-12-31T13:10:35.558",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274450,1735650635567,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.567",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274451,1735650635575,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.575",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274452,1735650635585,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.585",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274453,1735650635594,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.594",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274454,1735650635604,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.604",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274455,1735650635614,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.614",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274456,1735650635624,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274457,1735650635633,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274458,1735650635644,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.644",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274459,1735650635663,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.663",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274460,1735650635677,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274461,1735650635686,"fUST",-419.54214068,0.00019178,2,"2024-12-31T13:10:35.686",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274462,1735650635695,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.695",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274463,1735650635704,"fUST",-503.03325489,0.00019178,2,"2024-12-31T13:10:35.704",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274464,1735650635713,"fUST",-502.6846406,0.00019178,2,"2024-12-31T13:10:35.713",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274465,1735650635723,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.723",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274466,1735650635732,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.732",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274467,1735650635741,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.741",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274468,1735650635751,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.751",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274469,1735650635760,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.760",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274470,1735650635769,"fUST",-699.41,0.00019178,2,"2024-12-31T13:10:35.769",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274471,1735650635778,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.778",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274472,1735650635788,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.788",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274473,1735650635797,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.797",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274474,1735650635806,"fUST",-501.99544014,0.00019178,2,"2024-12-31T13:10:35.806",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274475,1735650635816,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.816",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274476,1735650635825,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.825",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274477,1735650635834,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.834",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274478,1735650635844,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274479,1735650635853,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.853",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274480,1735650635863,"fUST",-613.67,0.00019178,2,"2024-12-31T13:10:35.863",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274481,1735650635872,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.872",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274482,1735650635881,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.881",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274483,1735650635891,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.891",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274484,1735650635900,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.900",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274485,1735650635909,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.909",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274486,1735650635918,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.918",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274487,1735650635926,"fUST",-666.44,0.00019178,2,"2024-12-31T13:10:35.926",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274488,1735650635936,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.936",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274489,1735650635945,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.945",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274490,1735650635954,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.954",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274491,1735650635963,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.963",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274492,1735650635973,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.973",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274493,1735650635982,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.982",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274494,1735650635991,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:35.991",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274495,1735650636002,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.002",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274496,1735650636012,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.012",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274497,1735650636022,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.022",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274498,1735650636031,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.031",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274499,1735650636040,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.040",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274500,1735650636050,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.050",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274501,1735650636059,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.059",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274502,1735650636068,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.068",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274503,1735650636076,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.076",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274504,1735650636086,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.086",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274505,1735650636095,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.095",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274506,1735650636103,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.103",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274507,1735650636112,"fUST",-733.24,0.00019178,2,"2024-12-31T13:10:36.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274508,1735650636122,"fUST",-989.85,0.00019178,2,"2024-12-31T13:10:36.122",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274509,1735650636131,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274510,1735650636142,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.142",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274511,1735650636150,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.150",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274512,1735650636159,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.159",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274513,1735650636168,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.168",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274514,1735650636178,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.178",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274515,1735650636188,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.188",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274516,1735650636198,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.198",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274517,1735650636207,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.207",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274518,1735650636217,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.217",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274519,1735650636227,"fUST",-501.60660081,0.00019178,2,"2024-12-31T13:10:36.227",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274520,1735650636236,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.236",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274521,1735650636316,"fUST",-195.455,0.00019178,2,"2024-12-31T13:10:36.316",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274522,1735650636325,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.325",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274523,1735650636334,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.334",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274524,1735650636344,"fUST",-503.17694451,0.00019178,2,"2024-12-31T13:10:36.344",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274525,1735650636354,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.354",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274526,1735650636363,"fUST",-502.93524548,0.00019178,2,"2024-12-31T13:10:36.363",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274527,1735650636373,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.373",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274528,1735650636382,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.382",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274529,1735650636393,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.393",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274530,1735650636403,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.403",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274531,1735650636412,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.412",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274532,1735650636421,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.421",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274533,1735650636431,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.431",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274534,1735650636440,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274535,1735650636450,"fUST",-504.23628704,0.00019178,2,"2024-12-31T13:10:36.450",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274536,1735650636460,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.460",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274537,1735650636470,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.470",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274538,1735650636480,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.480",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274539,1735650636489,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.489",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274540,1735650636500,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.500",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274541,1735650636510,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.510",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274542,1735650636520,"fUST",-455.72823187,0.00019178,2,"2024-12-31T13:10:36.520",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274543,1735650636530,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.530",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274544,1735650636540,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.540",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274545,1735650636549,"fUST",-779.85,0.00019178,2,"2024-12-31T13:10:36.549",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274546,1735650636558,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.558",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274547,1735650636568,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.568",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274548,1735650636578,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.578",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274549,1735650636588,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.588",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274550,1735650636598,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274551,1735650636608,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.608",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274552,1735650636617,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.617",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274553,1735650636627,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.627",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274554,1735650636636,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.636",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274555,1735650636652,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.652",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274556,1735650636662,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.662",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274557,1735650636672,"fUST",-506.51167817,0.00019178,2,"2024-12-31T13:10:36.672",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274558,1735650636681,"fUST",-1805.5,0.00019178,2,"2024-12-31T13:10:36.681",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274559,1735650636691,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274560,1735650636702,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274561,1735650636711,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274562,1735650636720,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274563,1735650636730,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274564,1735650636740,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.740",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274565,1735650636750,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.750",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274566,1735650636759,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.759",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274567,1735650636768,"fUST",-1298.15,0.00019178,2,"2024-12-31T13:10:36.768",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274568,1735650636777,"fUST",-642.54526808,0.00019178,2,"2024-12-31T13:10:36.777",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274569,1735650636786,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274570,1735650636796,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.796",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274571,1735650636805,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.805",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274572,1735650636815,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.815",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274573,1735650636824,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.824",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274574,1735650636834,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.834",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274575,1735650636844,"fUST",-504.00084179,0.00019178,2,"2024-12-31T13:10:36.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274576,1735650636854,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.854",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274577,1735650636864,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274578,1735650636873,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.873",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274579,1735650636882,"fUST",-505.04148532,0.00019178,2,"2024-12-31T13:10:36.882",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274580,1735650636895,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.895",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274581,1735650636904,"fUST",-649.24,0.00019178,2,"2024-12-31T13:10:36.904",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274582,1735650636913,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.913",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274583,1735650636923,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.923",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274584,1735650636933,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.933",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274585,1735650636942,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.942",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274586,1735650636952,"fUST",-826.12,0.00019178,2,"2024-12-31T13:10:36.952",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274587,1735650636961,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.961",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274588,1735650636971,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.971",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274589,1735650636980,"fUST",-298.2347806,0.00019178,2,"2024-12-31T13:10:36.980",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274590,1735650636990,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.990",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274591,1735650636999,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:36.999",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274592,1735650637009,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:37.009",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274593,1735650637018,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:37.018",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274594,1735650637028,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:37.028",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274595,1735650637038,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:37.038",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274596,1735650637047,"fUST",-590.79,0.00019178,2,"2024-12-31T13:10:37.047",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274597,1735650637057,"fUST",-538.34344337,0.00019178,2,"2024-12-31T13:10:37.057",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274598,1735650637067,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:37.067",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274599,1735650637076,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:37.076",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274600,1735650637085,"fUST",-150.0,0.00019178,2,"2024-12-31T13:10:37.085",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274601,1735650637095,"fUST",-166.970963,0.00019178,2,"2024-12-31T13:10:37.095",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274602,1735650637104,"fUST",-152.0,0.00019179,2,"2024-12-31T13:10:37.104",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274603,1735650637113,"fUST",-6941.45,0.000192,2,"2024-12-31T13:10:37.113",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274604,1735650637122,"fUST",-2395.54,0.000192,2,"2024-12-31T13:10:37.122",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274605,1735650637131,"fUST",-8792.57,0.000192,2,"2024-12-31T13:10:37.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274606,1735650637142,"fUST",-500.0,0.0001945,3,"2024-12-31T13:10:37.142",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274607,1735650637151,"fUST",-500.0,0.0001945,3,"2024-12-31T13:10:37.151",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274608,1735650637160,"fUST",-500.0,0.00019451,3,"2024-12-31T13:10:37.160",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274609,1735650637170,"fUST",-500.0,0.00019451,3,"2024-12-31T13:10:37.170",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274610,1735650637179,"fUST",-500.0,0.00019451,3,"2024-12-31T13:10:37.179",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274611,1735650637189,"fUST",-500.0,0.00019451,3,"2024-12-31T13:10:37.189",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274612,1735650637198,"fUST",-500.0,0.00019451,3,"2024-12-31T13:10:37.198",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274613,1735650637207,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.207",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274614,1735650637217,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.217",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274615,1735650637227,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.227",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274616,1735650637236,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.236",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274617,1735650637245,"fUST",-599.92,0.00019452,3,"2024-12-31T13:10:37.245",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274618,1735650637255,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.255",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274619,1735650637264,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.264",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274620,1735650637273,"fUST",-506.39230096,0.00019452,3,"2024-12-31T13:10:37.273",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274621,1735650637282,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.282",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274622,1735650637292,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.292",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274623,1735650637302,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.302",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274624,1735650637311,"fUST",-504.60225249,0.00019452,3,"2024-12-31T13:10:37.311",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274625,1735650637320,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.320",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274626,1735650637330,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.330",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274627,1735650637340,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.340",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274628,1735650637350,"fUST",-510.05443304,0.00019452,3,"2024-12-31T13:10:37.350",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274629,1735650637360,"fUST",-416.14513175,0.00019452,3,"2024-12-31T13:10:37.360",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274631,1735650637369,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.369",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274632,1735650637379,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.379",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274633,1735650637390,"fUST",-506.24755752,0.00019452,3,"2024-12-31T13:10:37.390",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274634,1735650637399,"fUST",-507.33278873,0.00019452,3,"2024-12-31T13:10:37.399",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274635,1735650637409,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.409",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274636,1735650637418,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.418",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274637,1735650637428,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.428",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274638,1735650637439,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.439",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274639,1735650637448,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274640,1735650637458,"fUST",-167.42123486,0.00019452,3,"2024-12-31T13:10:37.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274641,1735650637468,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274642,1735650637477,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.477",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274644,1735650637487,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.487",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274646,1735650637497,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.497",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274649,1735650637507,"fUST",-154.91212019,0.00019452,3,"2024-12-31T13:10:37.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274651,1735650637516,"fUST",-502.16628071,0.00019452,3,"2024-12-31T13:10:37.516",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274653,1735650637526,"fUST",-502.48133731,0.00019452,3,"2024-12-31T13:10:37.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274655,1735650637536,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.536",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274657,1735650637546,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.546",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274659,1735650637556,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.556",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274661,1735650637566,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.566",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274663,1735650637575,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.575",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274664,1735650637584,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.584",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274665,1735650637594,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.594",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274666,1735650637604,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.604",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274667,1735650637613,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.613",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274668,1735650637622,"fUST",-507.7482609,0.00019452,3,"2024-12-31T13:10:37.622",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274669,1735650637631,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.631",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274670,1735650637644,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.644",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274672,1735650637658,"fUST",-503.32122877,0.00019452,3,"2024-12-31T13:10:37.658",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274673,1735650637668,"fUST",-509.39617238,0.00019452,3,"2024-12-31T13:10:37.668",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274674,1735650637677,"fUST",-509.28324287,0.00019452,3,"2024-12-31T13:10:37.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274675,1735650637687,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.687",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274676,1735650637698,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.698",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274677,1735650637708,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.708",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274678,1735650637717,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.717",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274680,1735650637728,"fUST",-1120.68,0.00019452,3,"2024-12-31T13:10:37.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274681,1735650637738,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.738",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274682,1735650637748,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.748",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274683,1735650637758,"fUST",-243.4734265,0.00019452,3,"2024-12-31T13:10:37.758",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274685,1735650637767,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274687,1735650637776,"fUST",-505.00262275,0.00019452,3,"2024-12-31T13:10:37.776",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274688,1735650637786,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274689,1735650637795,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.795",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274690,1735650637806,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.806",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274691,1735650637817,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.817",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274692,1735650637827,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.827",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274693,1735650637836,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.836",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274694,1735650637846,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.846",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274695,1735650637855,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.855",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274696,1735650637864,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274697,1735650637874,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.874",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274698,1735650637884,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.884",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274699,1735650637895,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.895",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274700,1735650637905,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274701,1735650637915,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274702,1735650637924,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.924",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274703,1735650637934,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274704,1735650637943,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.943",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274705,1735650637953,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.953",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274706,1735650637964,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.964",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274707,1735650637973,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:37.973",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274709,1735650637983,"fUST",-5973.0,0.00019452,3,"2024-12-31T13:10:37.983",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274711,1735650637992,"fUST",-212.35585509,0.00019452,3,"2024-12-31T13:10:37.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274714,1735650638001,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274715,1735650638011,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274718,1735650638020,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274721,1735650638031,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.031",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274722,1735650638040,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.040",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274724,1735650638050,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.050",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274725,1735650638059,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.059",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274726,1735650638069,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.069",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274727,1735650638159,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.159",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274728,1735650638170,"fUST",-1678.38,0.00019452,3,"2024-12-31T13:10:38.170",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274729,1735650638180,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.180",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274730,1735650638190,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274731,1735650638199,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.199",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274732,1735650638208,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.208",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274733,1735650638218,"fUST",-1859.01,0.00019452,3,"2024-12-31T13:10:38.218",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274734,1735650638228,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.228",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274735,1735650638238,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.238",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274736,1735650638248,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.248",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274737,1735650638257,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.257",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274738,1735650638267,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.267",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274739,1735650638276,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.276",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274740,1735650638285,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.285",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274741,1735650638294,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.294",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274742,1735650638303,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.303",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274743,1735650638312,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.312",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274744,1735650638321,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.321",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274745,1735650638331,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.331",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274746,1735650638341,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.341",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274747,1735650638350,"fUST",-345.22908143,0.00019452,3,"2024-12-31T13:10:38.350",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274748,1735650638360,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.360",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274749,1735650638369,"fUST",-500.0,0.00019452,2,"2024-12-31T13:10:38.369",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274750,1735650638379,"fUST",-699.41,0.00019452,3,"2024-12-31T13:10:38.379",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274751,1735650638388,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.388",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274752,1735650638400,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.400",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274753,1735650638409,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.409",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274754,1735650638420,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.420",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274755,1735650638430,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.430",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274756,1735650638440,"fUST",-502.28401587,0.00019452,3,"2024-12-31T13:10:38.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274757,1735650638449,"fUST",-179.80929212,0.00019452,3,"2024-12-31T13:10:38.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274758,1735650638459,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.459",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274759,1735650638468,"fUST",-613.67,0.00019452,3,"2024-12-31T13:10:38.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274760,1735650638478,"fUST",-349.38651464,0.00019452,3,"2024-12-31T13:10:38.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274761,1735650638488,"fUST",-666.44,0.00019452,3,"2024-12-31T13:10:38.488",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274762,1735650638498,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274763,1735650638507,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274764,1735650638517,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274765,1735650638526,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274766,1735650638535,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274767,1735650638545,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274768,1735650638554,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.554",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274769,1735650638563,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.563",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274770,1735650638572,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.572",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274771,1735650638582,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274772,1735650638591,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.591",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274773,1735650638600,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.600",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274774,1735650638610,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274775,1735650638619,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.619",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274776,1735650638629,"fUST",-733.24,0.00019452,3,"2024-12-31T13:10:38.629",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274777,1735650638638,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274778,1735650638650,"fUST",-989.85,0.00019452,3,"2024-12-31T13:10:38.650",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274779,1735650638660,"fUST",-489.61544061,0.00019452,3,"2024-12-31T13:10:38.660",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274780,1735650638672,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.672",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274781,1735650638681,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.681",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274782,1735650638691,"fUST",-312.31263595,0.00019452,3,"2024-12-31T13:10:38.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274783,1735650638700,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274784,1735650638710,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.710",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274785,1735650638720,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274786,1735650638729,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.729",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274787,1735650638741,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.741",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274788,1735650638750,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.750",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274789,1735650638760,"fUST",-500.35700045,0.00019452,3,"2024-12-31T13:10:38.760",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274790,1735650638769,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.769",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274791,1735650638779,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274792,1735650638788,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.788",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274793,1735650638798,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.798",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274794,1735650638807,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.807",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274795,1735650638816,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.816",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274796,1735650638824,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.824",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274797,1735650638834,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.834",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274798,1735650638843,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.843",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274799,1735650638852,"fUST",-500.0,0.00019452,2,"2024-12-31T13:10:38.852",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274800,1735650638862,"fUST",-779.85,0.00019452,3,"2024-12-31T13:10:38.862",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274801,1735650638871,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.871",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274802,1735650638880,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.880",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274803,1735650638891,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.891",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274804,1735650638902,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.902",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274805,1735650638911,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.911",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274806,1735650638922,"fUST",-591.04366995,0.00019452,3,"2024-12-31T13:10:38.922",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274807,1735650638933,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.933",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274808,1735650638942,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.942",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274809,1735650638951,"fUST",-1805.5,0.00019452,3,"2024-12-31T13:10:38.951",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274810,1735650638961,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.961",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274811,1735650638970,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.970",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274812,1735650638979,"fUST",-1298.15,0.00019452,3,"2024-12-31T13:10:38.979",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274813,1735650638988,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.988",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274814,1735650638997,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:38.997",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274815,1735650639007,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.007",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274816,1735650639016,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.016",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274817,1735650639025,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.025",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274818,1735650639034,"fUST",-502.96728963,0.00019452,3,"2024-12-31T13:10:39.034",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274819,1735650639044,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.044",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274820,1735650639053,"fUST",-649.24,0.00019452,3,"2024-12-31T13:10:39.053",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274821,1735650639063,"fUST",-826.12,0.00019452,3,"2024-12-31T13:10:39.063",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274822,1735650639072,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.072",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274823,1735650639082,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.082",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274824,1735650639091,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.091",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274825,1735650639100,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.100",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274826,1735650639109,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.109",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274827,1735650639118,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.118",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274828,1735650639127,"fUST",-590.79,0.00019452,3,"2024-12-31T13:10:39.127",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274829,1735650639136,"fUST",-500.0,0.00019452,3,"2024-12-31T13:10:39.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274830,1735650639147,"fUST",-500.15036042,0.00019473,2,"2024-12-31T13:10:39.147",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274831,1735650639156,"fUST",-611.24026129,0.00019473,2,"2024-12-31T13:10:39.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274832,1735650639165,"fUST",-179.29740534,0.00019473,2,"2024-12-31T13:10:39.165",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274833,1735650639175,"fUST",-500.0,0.00019473,2,"2024-12-31T13:10:39.175",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274834,1735650639185,"fUST",-500.0,0.00019473,2,"2024-12-31T13:10:39.185",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274835,1735650639194,"fUST",-500.0,0.00019473,2,"2024-12-31T13:10:39.194",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274836,1735650639204,"fUST",-36729.54627407,0.000195,14,"2024-12-31T13:10:39.204",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274837,1735650639214,"fUST",-578.90035119,0.00019626,2,"2024-12-31T13:10:39.214",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274838,1735650639224,"fUST",-214.4016801,0.00019699,2,"2024-12-31T13:10:39.224",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274839,1735650639233,"fUST",-214.4016801,0.00019699,2,"2024-12-31T13:10:39.233",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274841,1735650639242,"fUST",-500.0,0.00019725,3,"2024-12-31T13:10:39.242",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274842,1735650639252,"fUST",-500.0,0.00019725,3,"2024-12-31T13:10:39.252",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274843,1735650639261,"fUST",-500.0,0.00019725,3,"2024-12-31T13:10:39.261",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274844,1735650639270,"fUST",-500.0,0.00019725,3,"2024-12-31T13:10:39.270",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274845,1735650639279,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.279",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274846,1735650639289,"fUST",-513.43326534,0.00019726,3,"2024-12-31T13:10:39.289",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274847,1735650639298,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274848,1735650639307,"fUST",-198.69316306,0.00019726,3,"2024-12-31T13:10:39.307",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274849,1735650639316,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.316",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274850,1735650639326,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.326",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274851,1735650639335,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.335",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274852,1735650639345,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.345",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274853,1735650639355,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.355",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274854,1735650639364,"fUST",-509.64153171,0.00019726,3,"2024-12-31T13:10:39.364",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274855,1735650639373,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.373",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274856,1735650639384,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.384",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274857,1735650639395,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.395",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274858,1735650639404,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.404",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274859,1735650639413,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.413",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274860,1735650639423,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.423",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274861,1735650639432,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.432",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274862,1735650639442,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.442",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274863,1735650639451,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.451",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274864,1735650639461,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.461",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274866,1735650639470,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.470",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274867,1735650639480,"fUST",-503.41209099,0.00019726,3,"2024-12-31T13:10:39.480",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274868,1735650639489,"fUST",-154.46699974,0.00019726,3,"2024-12-31T13:10:39.489",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274869,1735650639499,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.499",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274870,1735650639508,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.508",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274871,1735650639518,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.518",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274872,1735650639527,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.527",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274873,1735650639537,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.537",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274875,1735650639547,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.547",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274877,1735650639556,"fUST",-239.47866439,0.00019726,3,"2024-12-31T13:10:39.556",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274878,1735650639566,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.566",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274879,1735650639576,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.576",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274880,1735650639585,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.585",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274881,1735650639595,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.595",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274883,1735650639604,"fUST",-1120.68,0.00019726,3,"2024-12-31T13:10:39.604",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274884,1735650639613,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.613",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274885,1735650639623,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.623",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274886,1735650639633,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274887,1735650639646,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.646",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274888,1735650639660,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.660",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274889,1735650639670,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.670",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274890,1735650639681,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.681",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274891,1735650639690,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274892,1735650639702,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274894,1735650639711,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274896,1735650639721,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274897,1735650639731,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.731",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274898,1735650639741,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.741",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274899,1735650639751,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.751",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274901,1735650639761,"fUST",-178.8500237,0.00019726,3,"2024-12-31T13:10:39.761",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274904,1735650639837,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.837",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274905,1735650639848,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.848",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274906,1735650639858,"fUST",-5973.0,0.00019726,3,"2024-12-31T13:10:39.858",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274907,1735650639867,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.867",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274908,1735650639877,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.877",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274909,1735650639886,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.886",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274910,1735650639895,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.895",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274911,1735650639905,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274912,1735650639914,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.914",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274913,1735650639924,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.924",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274914,1735650639934,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274915,1735650639943,"fUST",-1678.38,0.00019726,3,"2024-12-31T13:10:39.943",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274916,1735650639953,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.953",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274917,1735650639962,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.962",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274918,1735650639972,"fUST",-575.41284767,0.00019726,3,"2024-12-31T13:10:39.972",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274919,1735650639982,"fUST",-1859.01,0.00019726,3,"2024-12-31T13:10:39.982",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274920,1735650639991,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:39.991",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274921,1735650640001,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274922,1735650640010,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.010",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274923,1735650640020,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274924,1735650640030,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.030",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274925,1735650640039,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.039",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274926,1735650640049,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.049",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274927,1735650640059,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.059",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274928,1735650640068,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.068",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274929,1735650640077,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.077",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274930,1735650640087,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.087",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274931,1735650640096,"fUST",-699.41,0.00019726,3,"2024-12-31T13:10:40.096",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274932,1735650640105,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.105",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274933,1735650640115,"fUST",-500.0,0.00019726,2,"2024-12-31T13:10:40.115",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274934,1735650640125,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.125",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274935,1735650640134,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.134",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274936,1735650640145,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.145",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274937,1735650640153,"fUST",-613.67,0.00019726,3,"2024-12-31T13:10:40.153",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274938,1735650640162,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.162",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274939,1735650640172,"fUST",-666.44,0.00019726,3,"2024-12-31T13:10:40.172",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274940,1735650640182,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.182",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274941,1735650640191,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.191",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274942,1735650640201,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.201",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274943,1735650640210,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.210",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274944,1735650640220,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274945,1735650640229,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.229",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274946,1735650640239,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.239",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274947,1735650640248,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.248",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274948,1735650640257,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.257",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274949,1735650640267,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.267",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274950,1735650640276,"fUST",-733.24,0.00019726,3,"2024-12-31T13:10:40.276",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274951,1735650640284,"fUST",-337.28577802,0.00019726,3,"2024-12-31T13:10:40.284",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274952,1735650640293,"fUST",-989.85,0.00019726,3,"2024-12-31T13:10:40.293",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274953,1735650640303,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.303",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274954,1735650640312,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.312",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274955,1735650640322,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.322",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274956,1735650640332,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.332",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274957,1735650640342,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.342",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274958,1735650640351,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.351",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274959,1735650640361,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.361",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274960,1735650640370,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.370",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274961,1735650640380,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.380",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274962,1735650640390,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.390",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274963,1735650640399,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.399",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274964,1735650640408,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.408",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274965,1735650640418,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.418",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274966,1735650640427,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.427",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274967,1735650640436,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.436",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274968,1735650640445,"fUST",-500.0,0.00019726,2,"2024-12-31T13:10:40.445",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274969,1735650640454,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.454",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274970,1735650640463,"fUST",-779.85,0.00019726,3,"2024-12-31T13:10:40.463",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274971,1735650640473,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.473",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274972,1735650640483,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.483",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274973,1735650640492,"fUST",-530.82,0.00019726,3,"2024-12-31T13:10:40.492",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274974,1735650640502,"fUST",-1805.5,0.00019726,3,"2024-12-31T13:10:40.502",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274975,1735650640511,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.511",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274976,1735650640521,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.521",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274977,1735650640530,"fUST",-1298.15,0.00019726,3,"2024-12-31T13:10:40.530",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274978,1735650640539,"fUST",-502.03739566,0.00019726,3,"2024-12-31T13:10:40.539",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274979,1735650640549,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.549",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274980,1735650640559,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.559",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274981,1735650640568,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.568",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274982,1735650640578,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.578",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274983,1735650640587,"fUST",-649.24,0.00019726,3,"2024-12-31T13:10:40.587",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274984,1735650640596,"fUST",-826.12,0.00019726,3,"2024-12-31T13:10:40.596",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274985,1735650640606,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.606",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274986,1735650640615,"fUST",-500.0,0.00019726,3,"2024-12-31T13:10:40.615",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274987,1735650640625,"fUST",-590.79,0.00019726,3,"2024-12-31T13:10:40.625",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274988,1735650640634,"fUST",-540.46,0.00019726,3,"2024-12-31T13:10:40.634",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274989,1735650640645,"fUST",-500.0,0.00019999,3,"2024-12-31T13:10:40.645",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274990,1735650640658,"fUST",-500.0,0.00019999,3,"2024-12-31T13:10:40.658",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274991,1735650640667,"fUST",-500.0,0.00019999,3,"2024-12-31T13:10:40.667",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274992,1735650640677,"fUST",-500.0,0.00019999,3,"2024-12-31T13:10:40.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274993,1735650640686,"fUST",-9200.12,0.0002,30,"2024-12-31T13:10:40.686",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274994,1735650640695,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.695",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274995,1735650640704,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.704",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274996,1735650640714,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.714",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274997,1735650640723,"fUST",-505.8299747,0.0002,3,"2024-12-31T13:10:40.723",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274998,1735650640735,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.735",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347274999,1735650640745,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.745",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275000,1735650640754,"fUST",-584.6837284,0.0002,3,"2024-12-31T13:10:40.754",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275001,1735650640763,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.763",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275002,1735650640773,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.773",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275003,1735650640782,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.782",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275004,1735650640791,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.791",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275005,1735650640800,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.800",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275006,1735650640810,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.810",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275007,1735650640820,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.820",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275008,1735650640830,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.830",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275009,1735650640839,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275010,1735650640848,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.848",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275011,1735650640857,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.857",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275012,1735650640867,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.867",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275013,1735650640877,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.877",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275014,1735650640887,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.887",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275015,1735650640899,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.899",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275016,1735650640908,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.908",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275017,1735650640917,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.917",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275018,1735650640927,"fUST",-517.46183231,0.0002,3,"2024-12-31T13:10:40.927",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275019,1735650640937,"fUST",-1120.68,0.0002,3,"2024-12-31T13:10:40.937",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275020,1735650640947,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.947",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275021,1735650640956,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.956",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275022,1735650640966,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.966",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275023,1735650640975,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.975",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275024,1735650640985,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.985",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275025,1735650640995,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:40.995",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275026,1735650641004,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.004",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275027,1735650641014,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.014",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275028,1735650641024,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.024",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275029,1735650641034,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.034",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275030,1735650641044,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.044",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275031,1735650641053,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.053",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275032,1735650641062,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.062",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275033,1735650641072,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.072",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275034,1735650641082,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.082",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275035,1735650641091,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.091",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275036,1735650641099,"fUST",-5973.0,0.0002,3,"2024-12-31T13:10:41.099",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275037,1735650641108,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.108",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275038,1735650641117,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275039,1735650641127,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.127",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275040,1735650641136,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275041,1735650641146,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275042,1735650641155,"fUST",-1678.38,0.0002,3,"2024-12-31T13:10:41.155",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275043,1735650641163,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.163",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275044,1735650641173,"fUST",-1859.01,0.0002,3,"2024-12-31T13:10:41.173",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275045,1735650641182,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.182",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275046,1735650641190,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275047,1735650641200,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.200",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275048,1735650641209,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.209",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275049,1735650641221,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.221",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275050,1735650641230,"fUST",-232.41781231,0.0002,3,"2024-12-31T13:10:41.230",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275051,1735650641239,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.239",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275052,1735650641249,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.249",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275053,1735650641259,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.259",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275054,1735650641268,"fUST",-699.41,0.0002,3,"2024-12-31T13:10:41.268",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275055,1735650641278,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.278",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275056,1735650641287,"fUST",-500.0,0.0002,2,"2024-12-31T13:10:41.287",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275057,1735650641296,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.296",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275058,1735650641366,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.366",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275059,1735650641376,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.376",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275060,1735650641386,"fUST",-613.67,0.0002,3,"2024-12-31T13:10:41.386",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275061,1735650641396,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.396",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275062,1735650641406,"fUST",-666.44,0.0002,3,"2024-12-31T13:10:41.406",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275063,1735650641416,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.416",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275064,1735650641426,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.426",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275065,1735650641435,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.435",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275066,1735650641445,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.445",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275067,1735650641454,"fUST",-648.72,0.0002,3,"2024-12-31T13:10:41.454",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275068,1735650641464,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.464",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275069,1735650641473,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.473",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275070,1735650641483,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.483",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275071,1735650641493,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.493",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275072,1735650641502,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.502",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275073,1735650641512,"fUST",-733.24,0.0002,3,"2024-12-31T13:10:41.512",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275074,1735650641522,"fUST",-989.85,0.0002,3,"2024-12-31T13:10:41.522",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275075,1735650641531,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.531",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275076,1735650641540,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.540",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275077,1735650641550,"fUST",-222.00944134,0.0002,3,"2024-12-31T13:10:41.550",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275078,1735650641560,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.560",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275079,1735650641570,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.570",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275080,1735650641579,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.579",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275081,1735650641589,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.589",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275082,1735650641598,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275083,1735650641608,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.608",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275084,1735650641617,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.617",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275085,1735650641626,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.626",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275086,1735650641636,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.636",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275087,1735650641646,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.646",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275088,1735650641655,"fUST",-500.0,0.0002,2,"2024-12-31T13:10:41.655",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275089,1735650641668,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.668",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275090,1735650641678,"fUST",-779.85,0.0002,3,"2024-12-31T13:10:41.678",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275091,1735650641687,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.687",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275092,1735650641697,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.697",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275093,1735650641708,"fUST",-1805.5,0.0002,3,"2024-12-31T13:10:41.708",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275094,1735650641717,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.717",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275095,1735650641728,"fUST",-1298.15,0.0002,3,"2024-12-31T13:10:41.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275096,1735650641739,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.739",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275097,1735650641748,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.748",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275098,1735650641758,"fUST",-502.11968351,0.0002,3,"2024-12-31T13:10:41.758",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275099,1735650641767,"fUST",-649.24,0.0002,3,"2024-12-31T13:10:41.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275100,1735650641777,"fUST",-826.12,0.0002,3,"2024-12-31T13:10:41.777",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275101,1735650641786,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275102,1735650641795,"fUST",-500.0,0.0002,3,"2024-12-31T13:10:41.795",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275103,1735650641806,"fUST",-590.79,0.0002,3,"2024-12-31T13:10:41.806",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275104,1735650641815,"fUST",-1000.0,0.00020021,2,"2024-12-31T13:10:41.815",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275105,1735650641825,"fUST",-938.82663102,0.00020021,2,"2024-12-31T13:10:41.825",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275106,1735650641835,"fUST",-578.90035119,0.00020174,2,"2024-12-31T13:10:41.835",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275107,1735650641845,"fUST",-500.0,0.00020272,3,"2024-12-31T13:10:41.845",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275108,1735650641856,"fUST",-500.0,0.00020272,3,"2024-12-31T13:10:41.856",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275109,1735650641866,"fUST",-500.0,0.00020272,3,"2024-12-31T13:10:41.866",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275110,1735650641876,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.876",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275111,1735650641885,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.885",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275112,1735650641896,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.896",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275113,1735650641906,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.906",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275114,1735650641915,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275115,1735650641925,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.925",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275116,1735650641935,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.935",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275117,1735650641944,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.944",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275118,1735650641954,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.954",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275119,1735650641963,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.963",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275120,1735650641972,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.972",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275121,1735650641981,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.981",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275122,1735650641991,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:41.991",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275123,1735650642000,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.000",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275124,1735650642010,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.010",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275125,1735650642020,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275126,1735650642030,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.030",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275127,1735650642039,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.039",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275128,1735650642049,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.049",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275129,1735650642059,"fUST",-1120.68,0.00020273,3,"2024-12-31T13:10:42.059",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275130,1735650642069,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.069",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275131,1735650642079,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.079",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275132,1735650642089,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.089",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275133,1735650642099,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.099",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275134,1735650642109,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.109",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275135,1735650642119,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.119",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275136,1735650642128,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.128",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275137,1735650642138,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.138",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275138,1735650642150,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.150",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275139,1735650642159,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.159",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275140,1735650642169,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.169",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275141,1735650642178,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.178",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275142,1735650642188,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.188",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275143,1735650642197,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.197",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275144,1735650642207,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.207",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275145,1735650642216,"fUST",-5973.0,0.00020273,3,"2024-12-31T13:10:42.216",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275146,1735650642226,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.226",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275147,1735650642235,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.235",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275148,1735650642252,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.252",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275149,1735650642261,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.261",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275150,1735650642270,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.270",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275151,1735650642279,"fUST",-1678.38,0.00020273,3,"2024-12-31T13:10:42.279",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275152,1735650642289,"fUST",-310.96142832,0.00020273,3,"2024-12-31T13:10:42.289",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275153,1735650642298,"fUST",-1859.01,0.00020273,3,"2024-12-31T13:10:42.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275154,1735650642308,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.308",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275155,1735650642316,"fUST",-629.88,0.00020273,3,"2024-12-31T13:10:42.316",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275156,1735650642326,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.326",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275157,1735650642335,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.335",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275159,1735650642345,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.345",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275161,1735650642354,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.354",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275163,1735650642363,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.363",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275165,1735650642372,"fUST",-699.41,0.00020273,3,"2024-12-31T13:10:42.372",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275166,1735650642381,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.381",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275167,1735650642390,"fUST",-500.0,0.00020273,2,"2024-12-31T13:10:42.390",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275168,1735650642400,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.400",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275169,1735650642410,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.410",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275170,1735650642419,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275171,1735650642429,"fUST",-613.67,0.00020273,3,"2024-12-31T13:10:42.429",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275172,1735650642439,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.439",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275173,1735650642448,"fUST",-666.44,0.00020273,3,"2024-12-31T13:10:42.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275175,1735650642458,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275178,1735650642467,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.467",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275180,1735650642477,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.477",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275182,1735650642486,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.486",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275184,1735650642495,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.495",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275186,1735650642505,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.505",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275188,1735650642514,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.514",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275190,1735650642524,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.524",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275192,1735650642533,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.533",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275193,1735650642542,"fUST",-733.24,0.00020273,3,"2024-12-31T13:10:42.542",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275195,1735650642552,"fUST",-989.85,0.00020273,3,"2024-12-31T13:10:42.552",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275196,1735650642561,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.561",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275198,1735650642571,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.571",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275199,1735650642580,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.580",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275200,1735650642590,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.590",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275201,1735650642600,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.600",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275202,1735650642610,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275203,1735650642619,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.619",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275204,1735650642628,"fUST",-567.97,0.00020273,3,"2024-12-31T13:10:42.628",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275205,1735650642638,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275206,1735650642651,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.651",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275207,1735650642662,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.662",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275208,1735650642672,"fUST",-500.0,0.00020273,2,"2024-12-31T13:10:42.672",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275209,1735650642681,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.681",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275210,1735650642691,"fUST",-779.85,0.00020273,3,"2024-12-31T13:10:42.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275211,1735650642701,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.701",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275212,1735650642710,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.710",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275213,1735650642719,"fUST",-499.0,0.00020273,2,"2024-12-31T13:10:42.719",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275214,1735650642729,"fUST",-1805.5,0.00020273,3,"2024-12-31T13:10:42.729",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275215,1735650642739,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.739",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275216,1735650642812,"fUST",-1298.15,0.00020273,3,"2024-12-31T13:10:42.812",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275217,1735650642823,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.823",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275218,1735650642833,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.833",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275219,1735650642842,"fUST",-649.24,0.00020273,3,"2024-12-31T13:10:42.842",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275220,1735650642852,"fUST",-826.12,0.00020273,3,"2024-12-31T13:10:42.852",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275221,1735650642861,"fUST",-500.0,0.00020273,3,"2024-12-31T13:10:42.861",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275222,1735650642870,"fUST",-590.79,0.00020273,3,"2024-12-31T13:10:42.870",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275223,1735650642879,"fUST",-587.0,0.00020279,2,"2024-12-31T13:10:42.879",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275224,1735650642889,"fUST",-275.530759,0.00020447,2,"2024-12-31T13:10:42.889",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275225,1735650642899,"fUST",-535.351,0.00020469,2,"2024-12-31T13:10:42.899",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275226,1735650642908,"fUST",-2095.0,0.00020469,2,"2024-12-31T13:10:42.908",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275227,1735650642918,"fUST",-2349.0,0.00020469,2,"2024-12-31T13:10:42.918",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275228,1735650642927,"fUST",-410.911,0.00020469,2,"2024-12-31T13:10:42.927",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275229,1735650642936,"fUST",-263.383689,0.00020521,2,"2024-12-31T13:10:42.936",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275230,1735650642946,"fUST",-199.4040112,0.00020521,2,"2024-12-31T13:10:42.946",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275231,1735650642955,"fUST",-500.0,0.00020546,3,"2024-12-31T13:10:42.955",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275232,1735650642964,"fUST",-500.0,0.00020546,3,"2024-12-31T13:10:42.964",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275233,1735650642973,"fUST",-424.01,0.00020546,3,"2024-12-31T13:10:42.973",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275234,1735650642982,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:42.982",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275235,1735650642992,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:42.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275236,1735650643001,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275237,1735650643011,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275238,1735650643021,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.021",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275239,1735650643030,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.030",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275240,1735650643040,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.040",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275241,1735650643050,"fUST",-405.35501028,0.00020547,3,"2024-12-31T13:10:43.050",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275242,1735650643059,"fUST",-613.99,0.00020547,3,"2024-12-31T13:10:43.059",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275243,1735650643068,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.068",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275244,1735650643078,"fUST",-390.87377185,0.00020547,3,"2024-12-31T13:10:43.078",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275245,1735650643087,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.087",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275246,1735650643097,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.097",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275247,1735650643106,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.106",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275248,1735650643116,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.116",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275249,1735650643125,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.125",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275250,1735650643135,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.135",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275251,1735650643146,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275252,1735650643156,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275253,1735650643165,"fUST",-1120.68,0.00020547,3,"2024-12-31T13:10:43.165",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275254,1735650643175,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.175",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275255,1735650643185,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.185",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275256,1735650643194,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.194",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275257,1735650643203,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.203",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275258,1735650643212,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.212",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275259,1735650643223,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.223",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275260,1735650643232,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.232",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275261,1735650643242,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.242",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275262,1735650643252,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.252",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275263,1735650643261,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.261",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275264,1735650643271,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.271",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275265,1735650643280,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.280",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275266,1735650643289,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.289",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275267,1735650643299,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.299",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275268,1735650643308,"fUST",-5973.0,0.00020547,3,"2024-12-31T13:10:43.308",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275269,1735650643317,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.317",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275270,1735650643327,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.327",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275271,1735650643336,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.336",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275272,1735650643345,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.345",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275273,1735650643354,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.354",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275274,1735650643363,"fUST",-1678.38,0.00020547,3,"2024-12-31T13:10:43.363",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275276,1735650643372,"fUST",-1859.01,0.00020547,3,"2024-12-31T13:10:43.372",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275277,1735650643381,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.381",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275278,1735650643391,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.391",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275279,1735650643402,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.402",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275280,1735650643412,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.412",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275281,1735650643421,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.421",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275283,1735650643431,"fUST",-699.41,0.00020547,3,"2024-12-31T13:10:43.431",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275284,1735650643440,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275285,1735650643449,"fUST",-500.0,0.00020547,2,"2024-12-31T13:10:43.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275286,1735650643459,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.459",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275287,1735650643468,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275288,1735650643478,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275289,1735650643487,"fUST",-613.67,0.00020547,3,"2024-12-31T13:10:43.487",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275290,1735650643496,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.496",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275291,1735650643505,"fUST",-666.44,0.00020547,3,"2024-12-31T13:10:43.505",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275292,1735650643515,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.515",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275293,1735650643524,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.524",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275294,1735650643533,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.533",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275295,1735650643543,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.543",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275297,1735650643552,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.552",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275299,1735650643562,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.562",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275300,1735650643571,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.571",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275301,1735650643580,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.580",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275302,1735650643590,"fUST",-192.88582489,0.00020547,3,"2024-12-31T13:10:43.590",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275303,1735650643599,"fUST",-733.24,0.00020547,3,"2024-12-31T13:10:43.599",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275305,1735650643608,"fUST",-989.85,0.00020547,3,"2024-12-31T13:10:43.608",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275306,1735650643618,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.618",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275307,1735650643630,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.630",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275308,1735650643640,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.640",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275309,1735650643658,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.658",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275310,1735650643671,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.671",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275311,1735650643681,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.681",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275312,1735650643691,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275313,1735650643700,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275314,1735650643711,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275315,1735650643720,"fUST",-500.0,0.00020547,2,"2024-12-31T13:10:43.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275316,1735650643730,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275317,1735650643741,"fUST",-779.85,0.00020547,3,"2024-12-31T13:10:43.741",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275318,1735650643752,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.752",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275319,1735650643762,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.762",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275320,1735650643770,"fUST",-1805.5,0.00020547,3,"2024-12-31T13:10:43.770",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275321,1735650643780,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.780",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275322,1735650643789,"fUST",-1298.15,0.00020547,3,"2024-12-31T13:10:43.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275323,1735650643799,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.799",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275324,1735650643808,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.808",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275325,1735650643818,"fUST",-649.24,0.00020547,3,"2024-12-31T13:10:43.818",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275326,1735650643827,"fUST",-826.12,0.00020547,3,"2024-12-31T13:10:43.827",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275327,1735650643836,"fUST",-500.0,0.00020547,3,"2024-12-31T13:10:43.836",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275328,1735650643846,"fUST",-590.79,0.00020547,3,"2024-12-31T13:10:43.846",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275329,1735650643855,"fUST",-263.383689,0.00020712,2,"2024-12-31T13:10:43.855",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275330,1735650643864,"fUST",-578.90035119,0.00020721,2,"2024-12-31T13:10:43.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275331,1735650643873,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.873",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275332,1735650643883,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.883",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275333,1735650643894,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.894",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275334,1735650643903,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.903",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275335,1735650643912,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.912",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275336,1735650643921,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.921",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275337,1735650643930,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.930",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275338,1735650643939,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.939",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275339,1735650643948,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.948",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275340,1735650643958,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.958",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275341,1735650643967,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.967",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275342,1735650643977,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.977",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275343,1735650643986,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.986",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275344,1735650643995,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:43.995",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275345,1735650644004,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.004",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275346,1735650644013,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.013",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275347,1735650644023,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.023",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275348,1735650644032,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.032",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275349,1735650644041,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.041",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275350,1735650644050,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.050",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275351,1735650644125,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.125",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275352,1735650644136,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275353,1735650644147,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.147",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275354,1735650644156,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275355,1735650644166,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.166",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275356,1735650644176,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.176",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275357,1735650644186,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.186",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275358,1735650644196,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.196",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275359,1735650644206,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.206",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275360,1735650644216,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.216",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275361,1735650644225,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.225",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275362,1735650644234,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.234",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275363,1735650644244,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.244",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275364,1735650644253,"fUST",-153.0,0.00020767,2,"2024-12-31T13:10:44.253",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275365,1735650644263,"fUST",-500.0,0.0002082,3,"2024-12-31T13:10:44.263",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275366,1735650644272,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.272",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275367,1735650644282,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.282",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275368,1735650644291,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.291",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275369,1735650644300,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.300",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275370,1735650644310,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275371,1735650644319,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.319",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275372,1735650644328,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.328",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275373,1735650644337,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.337",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275374,1735650644347,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.347",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275375,1735650644357,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.357",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275376,1735650644366,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.366",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275377,1735650644376,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.376",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275378,1735650644385,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.385",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275379,1735650644395,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.395",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275380,1735650644404,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.404",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275381,1735650644413,"fUST",-1120.68,0.00020821,3,"2024-12-31T13:10:44.413",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275382,1735650644422,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.422",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275383,1735650644432,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.432",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275384,1735650644441,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.441",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275385,1735650644450,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.450",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275386,1735650644460,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.460",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275387,1735650644469,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.469",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275388,1735650644478,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275389,1735650644487,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.487",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275390,1735650644495,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.495",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275391,1735650644505,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.505",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275392,1735650644514,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.514",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275393,1735650644523,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.523",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275394,1735650644533,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.533",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275395,1735650644543,"fUST",-5973.0,0.00020821,3,"2024-12-31T13:10:44.543",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275396,1735650644553,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.553",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275397,1735650644562,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.562",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275398,1735650644572,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.572",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275399,1735650644581,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.581",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275400,1735650644590,"fUST",-1678.38,0.00020821,3,"2024-12-31T13:10:44.590",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275401,1735650644600,"fUST",-1859.01,0.00020821,3,"2024-12-31T13:10:44.600",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275402,1735650644610,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275403,1735650644620,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.620",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275404,1735650644630,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.630",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275405,1735650644639,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.639",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275406,1735650644653,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.653",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275407,1735650644666,"fUST",-699.41,0.00020821,3,"2024-12-31T13:10:44.666",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275408,1735650644675,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.675",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275409,1735650644685,"fUST",-500.0,0.00020821,2,"2024-12-31T13:10:44.685",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275410,1735650644694,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.694",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275411,1735650644705,"fUST",-641.08418121,0.00020821,3,"2024-12-31T13:10:44.705",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275412,1735650644714,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.714",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275413,1735650644724,"fUST",-613.67,0.00020821,3,"2024-12-31T13:10:44.724",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275414,1735650644735,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.735",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275415,1735650644744,"fUST",-666.44,0.00020821,3,"2024-12-31T13:10:44.744",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275416,1735650644753,"fUST",-584.53986931,0.00020821,3,"2024-12-31T13:10:44.753",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275417,1735650644762,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.762",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275418,1735650644771,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.771",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275419,1735650644781,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.781",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275420,1735650644791,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.791",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275421,1735650644801,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.801",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275422,1735650644810,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.810",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275423,1735650644820,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.820",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275424,1735650644830,"fUST",-733.24,0.00020821,3,"2024-12-31T13:10:44.830",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275425,1735650644839,"fUST",-989.85,0.00020821,3,"2024-12-31T13:10:44.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275426,1735650644848,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.848",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275427,1735650644857,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.857",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275428,1735650644867,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.867",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275429,1735650644876,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.876",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275430,1735650644885,"fUST",-180.39930254,0.00020821,3,"2024-12-31T13:10:44.885",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275431,1735650644894,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.894",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275432,1735650644904,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.904",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275433,1735650644913,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.913",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275434,1735650644922,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.922",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275435,1735650644932,"fUST",-500.0,0.00020821,2,"2024-12-31T13:10:44.932",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275436,1735650644941,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.941",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275437,1735650644951,"fUST",-779.85,0.00020821,3,"2024-12-31T13:10:44.951",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275438,1735650644959,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.959",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275439,1735650644968,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.968",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275440,1735650644978,"fUST",-1805.5,0.00020821,3,"2024-12-31T13:10:44.978",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275441,1735650644988,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:44.988",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275442,1735650644998,"fUST",-1298.15,0.00020821,3,"2024-12-31T13:10:44.998",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275443,1735650645007,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:45.007",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275444,1735650645017,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:45.017",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275445,1735650645026,"fUST",-649.24,0.00020821,3,"2024-12-31T13:10:45.026",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275446,1735650645036,"fUST",-826.12,0.00020821,3,"2024-12-31T13:10:45.036",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275447,1735650645045,"fUST",-500.0,0.00020821,3,"2024-12-31T13:10:45.045",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275448,1735650645055,"fUST",-590.79,0.00020821,3,"2024-12-31T13:10:45.055",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275449,1735650645064,"fUST",-151.0,0.000209,3,"2024-12-31T13:10:45.064",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275450,1735650645074,"fUST",-263.383689,0.00020904,2,"2024-12-31T13:10:45.074",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275451,1735650645083,"fUST",-3000.0,0.00021,2,"2024-12-31T13:10:45.083",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275452,1735650645093,"fUST",-407.38,0.00021,2,"2024-12-31T13:10:45.093",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275453,1735650645102,"fUST",-300.0,0.00021,9,"2024-12-31T13:10:45.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275454,1735650645112,"fUST",-3000.0,0.0002101,2,"2024-12-31T13:10:45.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275455,1735650645121,"fUST",-3000.0,0.0002102,2,"2024-12-31T13:10:45.121",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275456,1735650645131,"fUST",-1500.0,0.00021022,2,"2024-12-31T13:10:45.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275457,1735650645141,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.141",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275458,1735650645152,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.152",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275459,1735650645161,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.161",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275460,1735650645171,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.171",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275461,1735650645180,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.180",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275462,1735650645190,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275463,1735650645199,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.199",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275464,1735650645209,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.209",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275465,1735650645218,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.218",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275466,1735650645227,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.227",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275467,1735650645237,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.237",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275468,1735650645246,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.246",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275469,1735650645256,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.256",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275470,1735650645265,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.265",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275472,1735650645335,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.335",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275473,1735650645345,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.345",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275474,1735650645355,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.355",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275476,1735650645365,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.365",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275478,1735650645374,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.374",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275479,1735650645384,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.384",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275481,1735650645394,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.394",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275483,1735650645404,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.404",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275485,1735650645413,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.413",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275488,1735650645423,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.423",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275490,1735650645432,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.432",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275492,1735650645441,"fUST",-153.0,0.00021027,2,"2024-12-31T13:10:45.441",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275494,1735650645451,"fUST",-3000.0,0.0002103,2,"2024-12-31T13:10:45.451",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275496,1735650645460,"fUST",-3000.0,0.0002104,2,"2024-12-31T13:10:45.460",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275498,1735650645470,"fUST",-548.886,0.0002105,2,"2024-12-31T13:10:45.470",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275500,1735650645480,"fUST",-3000.0,0.0002105,2,"2024-12-31T13:10:45.480",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275501,1735650645489,"fUST",-5850.0,0.0002106,2,"2024-12-31T13:10:45.489",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275502,1735650645498,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275503,1735650645508,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.508",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275504,1735650645517,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275505,1735650645526,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275506,1735650645535,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275507,1735650645544,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.544",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275508,1735650645553,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.553",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275509,1735650645563,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.563",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275510,1735650645573,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275512,1735650645582,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275514,1735650645592,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.592",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275516,1735650645601,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.601",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275517,1735650645611,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.611",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275519,1735650645620,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.620",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275520,1735650645629,"fUST",-1120.68,0.00021095,3,"2024-12-31T13:10:45.629",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275522,1735650645641,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.641",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275524,1735650645654,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.654",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275526,1735650645664,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.664",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275528,1735650645674,"fUST",-592.35253263,0.00021095,3,"2024-12-31T13:10:45.674",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275529,1735650645683,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.683",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275530,1735650645693,"fUST",-349.22896635,0.00021095,3,"2024-12-31T13:10:45.693",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275531,1735650645703,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.703",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275532,1735650645712,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.712",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275533,1735650645722,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.722",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275534,1735650645732,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.732",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275535,1735650645741,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.741",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275536,1735650645750,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.750",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275538,1735650645760,"fUST",-503.0050414,0.00021095,3,"2024-12-31T13:10:45.760",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275539,1735650645769,"fUST",-5973.0,0.00021095,3,"2024-12-31T13:10:45.769",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275540,1735650645779,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275541,1735650645788,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.788",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275542,1735650645797,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.797",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275543,1735650645806,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.806",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275544,1735650645816,"fUST",-1678.38,0.00021095,3,"2024-12-31T13:10:45.816",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275546,1735650645825,"fUST",-1859.01,0.00021095,3,"2024-12-31T13:10:45.825",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275548,1735650645834,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.834",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275549,1735650645844,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275551,1735650645853,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.853",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275552,1735650645862,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.862",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275554,1735650645871,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.871",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275555,1735650645880,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.880",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275556,1735650645890,"fUST",-699.41,0.00021095,3,"2024-12-31T13:10:45.890",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275557,1735650645900,"fUST",-500.0,0.00021095,2,"2024-12-31T13:10:45.900",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275558,1735650645909,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.909",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275559,1735650645919,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.919",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275560,1735650645928,"fUST",-613.67,0.00021095,3,"2024-12-31T13:10:45.928",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275561,1735650645937,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.937",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275562,1735650645946,"fUST",-666.44,0.00021095,3,"2024-12-31T13:10:45.946",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275563,1735650645955,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.955",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275564,1735650645964,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.964",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275565,1735650645974,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.974",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275566,1735650645983,"fUST",-609.41906146,0.00021095,3,"2024-12-31T13:10:45.983",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275567,1735650645992,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:45.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275568,1735650646001,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275570,1735650646011,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275572,1735650646020,"fUST",-733.24,0.00021095,3,"2024-12-31T13:10:46.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275574,1735650646029,"fUST",-989.85,0.00021095,3,"2024-12-31T13:10:46.029",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275576,1735650646039,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.039",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275578,1735650646048,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.048",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275580,1735650646057,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.057",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275582,1735650646066,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.066",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275584,1735650646075,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.075",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275585,1735650646084,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.084",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275586,1735650646093,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.093",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275587,1735650646103,"fUST",-486.8,0.00021095,2,"2024-12-31T13:10:46.103",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275588,1735650646112,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275589,1735650646121,"fUST",-779.85,0.00021095,3,"2024-12-31T13:10:46.121",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275590,1735650646130,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.130",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275591,1735650646139,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.139",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275592,1735650646147,"fUST",-1805.5,0.00021095,3,"2024-12-31T13:10:46.147",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275593,1735650646156,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275594,1735650646166,"fUST",-1298.15,0.00021095,3,"2024-12-31T13:10:46.166",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275595,1735650646175,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.175",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275596,1735650646184,"fUST",-500.0,0.00021095,3,"2024-12-31T13:10:46.184",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275597,1735650646193,"fUST",-649.24,0.00021095,3,"2024-12-31T13:10:46.193",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275598,1735650646202,"fUST",-826.12,0.00021095,3,"2024-12-31T13:10:46.202",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275599,1735650646212,"fUST",-590.79,0.00021095,3,"2024-12-31T13:10:46.212",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275600,1735650646221,"fUST",-263.383689,0.00021096,2,"2024-12-31T13:10:46.221",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275601,1735650646230,"fUST",-151.0,0.000212,4,"2024-12-31T13:10:46.230",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275602,1735650646239,"fUST",-691.2276305,0.00021205,2,"2024-12-31T13:10:46.239",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275603,1735650646248,"fUST",-578.90035119,0.00021269,2,"2024-12-31T13:10:46.248",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275604,1735650646257,"fUST",-263.383689,0.00021288,2,"2024-12-31T13:10:46.257",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275605,1735650646266,"fUST",-310.716248,0.00021342,2,"2024-12-31T13:10:46.266",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275606,1735650646275,"fUST",-500.0,0.00021368,3,"2024-12-31T13:10:46.275",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275607,1735650646285,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.285",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275608,1735650646294,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.294",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275609,1735650646303,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.303",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275610,1735650646312,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.312",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275611,1735650646322,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.322",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275612,1735650646331,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.331",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275613,1735650646340,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.340",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275614,1735650646349,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.349",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275615,1735650646358,"fUST",-627.72666879,0.00021369,3,"2024-12-31T13:10:46.358",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275616,1735650646421,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.421",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275617,1735650646431,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.431",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275618,1735650646440,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275619,1735650646449,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275620,1735650646458,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275621,1735650646469,"fUST",-1120.68,0.00021369,3,"2024-12-31T13:10:46.469",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275622,1735650646481,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.481",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275623,1735650646492,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.492",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275624,1735650646504,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.504",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275625,1735650646515,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.515",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275626,1735650646528,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.528",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275627,1735650646539,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.539",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275628,1735650646552,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.552",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275629,1735650646562,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.562",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275630,1735650646571,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.571",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275631,1735650646580,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.580",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275632,1735650646590,"fUST",-5973.0,0.00021369,3,"2024-12-31T13:10:46.590",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275633,1735650646599,"fUST",-156.15478107,0.00021369,3,"2024-12-31T13:10:46.599",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275634,1735650646608,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.608",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275635,1735650646618,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.618",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275636,1735650646627,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.627",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275637,1735650646637,"fUST",-1678.38,0.00021369,3,"2024-12-31T13:10:46.637",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275638,1735650646647,"fUST",-1859.01,0.00021369,3,"2024-12-31T13:10:46.647",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275639,1735650646659,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.659",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275640,1735650646668,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.668",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275641,1735650646677,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275642,1735650646686,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.686",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275643,1735650646695,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.695",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275644,1735650646706,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.706",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275645,1735650646715,"fUST",-699.41,0.00021369,3,"2024-12-31T13:10:46.715",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275646,1735650646724,"fUST",-500.0,0.00021369,2,"2024-12-31T13:10:46.724",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275647,1735650646733,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.733",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275648,1735650646743,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.743",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275649,1735650646752,"fUST",-613.67,0.00021369,3,"2024-12-31T13:10:46.752",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275650,1735650646761,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.761",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275651,1735650646770,"fUST",-666.44,0.00021369,3,"2024-12-31T13:10:46.770",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275652,1735650646779,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275653,1735650646788,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.788",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275654,1735650646797,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.797",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275655,1735650646806,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.806",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275656,1735650646816,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.816",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275657,1735650646825,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.825",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275658,1735650646834,"fUST",-733.24,0.00021369,3,"2024-12-31T13:10:46.834",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275659,1735650646844,"fUST",-989.85,0.00021369,3,"2024-12-31T13:10:46.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275660,1735650646853,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.853",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275661,1735650646862,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.862",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275662,1735650646871,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.871",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275663,1735650646881,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.881",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275664,1735650646890,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.890",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275665,1735650646900,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.900",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275666,1735650646914,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.914",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275667,1735650646931,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.931",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275668,1735650646945,"fUST",-779.85,0.00021369,3,"2024-12-31T13:10:46.945",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275669,1735650646960,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:46.960",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275670,1735650646977,"fUST",-493.85,0.00021369,3,"2024-12-31T13:10:46.977",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275671,1735650646993,"fUST",-1805.5,0.00021369,3,"2024-12-31T13:10:46.993",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275672,1735650647008,"fUST",-303.46014395,0.00021369,3,"2024-12-31T13:10:47.008",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275673,1735650647022,"fUST",-1298.15,0.00021369,3,"2024-12-31T13:10:47.022",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275674,1735650647037,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:47.037",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275675,1735650647050,"fUST",-500.0,0.00021369,3,"2024-12-31T13:10:47.050",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275676,1735650647062,"fUST",-649.24,0.00021369,3,"2024-12-31T13:10:47.062",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275677,1735650647079,"fUST",-826.12,0.00021369,3,"2024-12-31T13:10:47.079",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275678,1735650647094,"fUST",-590.79,0.00021369,3,"2024-12-31T13:10:47.094",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275679,1735650647111,"fUST",-151.0,0.000214,3,"2024-12-31T13:10:47.111",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275680,1735650647126,"fUST",-6941.45,0.000214,2,"2024-12-31T13:10:47.126",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275681,1735650647138,"fUST",-2395.54,0.000214,2,"2024-12-31T13:10:47.138",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275682,1735650647156,"fUST",-8792.57,0.000214,2,"2024-12-31T13:10:47.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275683,1735650647168,"fUST",-263.383689,0.00021479,2,"2024-12-31T13:10:47.168",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275684,1735650647182,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.182",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275685,1735650647195,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.195",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275686,1735650647207,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.207",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275687,1735650647221,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.221",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275688,1735650647234,"fUST",-189.86012679,0.00021643,3,"2024-12-31T13:10:47.234",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275689,1735650647246,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.246",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275690,1735650647259,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.259",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275691,1735650647272,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.272",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275692,1735650647285,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.285",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275693,1735650647298,"fUST",-616.19,0.00021643,3,"2024-12-31T13:10:47.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275694,1735650647310,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275695,1735650647323,"fUST",-1120.68,0.00021643,3,"2024-12-31T13:10:47.323",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275696,1735650647336,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.336",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275697,1735650647349,"fUST",-628.28981737,0.00021643,3,"2024-12-31T13:10:47.349",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275698,1735650647360,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.360",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275699,1735650647373,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.373",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275700,1735650647386,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.386",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275701,1735650647398,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.398",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275702,1735650647411,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.411",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275703,1735650647423,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.423",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275704,1735650647436,"fUST",-561.83283761,0.00021643,3,"2024-12-31T13:10:47.436",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275705,1735650647449,"fUST",-5973.0,0.00021643,3,"2024-12-31T13:10:47.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275706,1735650647462,"fUST",-308.68632976,0.00021643,3,"2024-12-31T13:10:47.462",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275707,1735650647474,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.474",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275708,1735650647487,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.487",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275709,1735650647500,"fUST",-1678.38,0.00021643,3,"2024-12-31T13:10:47.500",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275710,1735650647513,"fUST",-1859.01,0.00021643,3,"2024-12-31T13:10:47.513",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275711,1735650647526,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275712,1735650647539,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.539",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275713,1735650647552,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.552",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275714,1735650647564,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275715,1735650647576,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.576",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275716,1735650647588,"fUST",-699.41,0.00021643,3,"2024-12-31T13:10:47.588",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275717,1735650647603,"fUST",-500.0,0.00021643,2,"2024-12-31T13:10:47.603",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275718,1735650647699,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.699",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275719,1735650647708,"fUST",-613.67,0.00021643,3,"2024-12-31T13:10:47.708",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275720,1735650647718,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.718",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275721,1735650647727,"fUST",-666.44,0.00021643,3,"2024-12-31T13:10:47.727",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275722,1735650647739,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.739",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275723,1735650647748,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.748",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275724,1735650647757,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.757",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275725,1735650647767,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275726,1735650647777,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.777",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275727,1735650647786,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275728,1735650647795,"fUST",-261.98389623,0.00021643,3,"2024-12-31T13:10:47.795",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275729,1735650647921,"fUST",-471.25610377,0.00021643,3,"2024-12-31T13:10:47.921",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275730,1735650647930,"fUST",-989.85,0.00021643,3,"2024-12-31T13:10:47.930",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275731,1735650647940,"fUST",-67.47790227,0.00021643,3,"2024-12-31T13:10:47.940",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275732,1735650647951,"fUST",-432.52209773,0.00021643,3,"2024-12-31T13:10:47.951",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275733,1735650647961,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.961",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275734,1735650647972,"fUST",-218.844367,0.00021643,3,"2024-12-31T13:10:47.972",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275735,1735650647983,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.983",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275736,1735650647992,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:47.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275737,1735650648001,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:48.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275738,1735650648011,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:48.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275739,1735650648020,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:48.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275740,1735650648029,"fUST",-779.85,0.00021643,3,"2024-12-31T13:10:48.029",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275741,1735650648038,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:48.038",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275742,1735650648048,"fUST",-499.0,0.00021643,4,"2024-12-31T13:10:48.048",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275743,1735650648057,"fUST",-1805.5,0.00021643,3,"2024-12-31T13:10:48.057",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275744,1735650648066,"fUST",-1298.15,0.00021643,3,"2024-12-31T13:10:48.066",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275745,1735650648075,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:48.075",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275746,1735650648085,"fUST",-500.0,0.00021643,3,"2024-12-31T13:10:48.085",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275747,1735650648094,"fUST",-649.24,0.00021643,3,"2024-12-31T13:10:48.094",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275748,1735650648103,"fUST",-747.96186045,0.00021643,3,"2024-12-31T13:10:48.103",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275749,1735650648115,"fUST",-78.15813955,0.00021643,3,"2024-12-31T13:10:48.115",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275750,1735650648125,"fUST",-590.79,0.00021643,3,"2024-12-31T13:10:48.125",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275751,1735650648134,"fUST",-263.383689,0.00021671,2,"2024-12-31T13:10:48.134",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275752,1735650648144,"fUST",-151.0,0.000217,4,"2024-12-31T13:10:48.144",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275753,1735650648155,"fUST",-139676.66817141,0.0002185,2,"2024-12-31T13:10:48.155",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275754,1735650648482,"fUST",-301.79,0.00019178,2,"2024-12-31T13:10:48.482",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275755,1735650648494,"fUST",-198.21,0.00019178,2,"2024-12-31T13:10:48.494",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275756,1735650648503,"fUST",-264.5579974,0.00019178,2,"2024-12-31T13:10:48.503",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275757,1735650648515,"fUST",-235.4420026,0.00019178,2,"2024-12-31T13:10:48.515",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275758,1735650648525,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:48.525",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275759,1735650648535,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:48.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275760,1735650648545,"fUST",-245.90635654,0.00019451,2,"2024-12-31T13:10:48.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275761,1735650648554,"fUST",-500.0,0.00019451,2,"2024-12-31T13:10:48.554",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275762,1735650648564,"fUST",-514.72939935,0.00019451,2,"2024-12-31T13:10:48.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275763,1735650648573,"fUST",-500.0,0.00019451,2,"2024-12-31T13:10:48.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275764,1735650648583,"fUST",-228.7799154,0.00019451,2,"2024-12-31T13:10:48.583",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275765,1735650648592,"fUST",-2317.33674415,0.0002185,2,"2024-12-31T13:10:48.592",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275766,1735650648603,"fUST",-44686.1864683,0.0002185,2,"2024-12-31T13:10:48.603",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275767,1735650648615,"fUST",-709.19836559,0.0002185,2,"2024-12-31T13:10:48.615",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275768,1735650648626,"fUST",-31319.11942206,0.0002185,2,"2024-12-31T13:10:48.626",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275769,1735650648637,"fUST",-159374.25266987,0.0002185,2,"2024-12-31T13:10:48.637",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275770,1735650648755,"fUST",-1533.80926727,0.00018986,2,"2024-12-31T13:10:48.755",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275771,1735650648765,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:48.765",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275772,1735650648775,"fUST",-500.0,0.00019178,2,"2024-12-31T13:10:48.775",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275773,1735650648784,"fUST",-507.05135738,0.00019452,3,"2024-12-31T13:10:48.784",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275774,1735650648794,"fUST",-1549.6793988,0.0002185,2,"2024-12-31T13:10:48.794",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275775,1735650648805,"fUST",-350.4999995,0.0002185,2,"2024-12-31T13:10:48.805",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275776,1735650648817,"fUST",-386.74657307,0.0002185,2,"2024-12-31T13:10:48.817",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275777,1735650648846,"fUST",-5551.41175969,0.0002185,2,"2024-12-31T13:10:48.846",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275778,1735650903140,"fUST",157.08215093,9.249e-05,2,"2024-12-31T13:15:03.140",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275798,1735651721801,"fUST",499.999999,0.0002218,120,"2024-12-31T13:28:41.801",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275804,1735651753204,"fUST",-247.977683,0.00013023,2,"2024-12-31T13:29:13.204",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275805,1735651753228,"fUST",-72.34855335,0.00013155,2,"2024-12-31T13:29:13.228",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275829,1735651832161,"fUST",-175.62912965,0.00012893,2,"2024-12-31T13:30:32.161",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275830,1735651832171,"fUST",-175.62912965,0.00013023,2,"2024-12-31T13:30:32.171",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275831,1735651832180,"fUST",-247.977683,0.00013973,2,"2024-12-31T13:30:32.180",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275832,1735651832190,"fUST",-201.4797291,0.00017265,2,"2024-12-31T13:30:32.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275833,1735651832199,"fUST",-7783.3791424,0.00017387,2,"2024-12-31T13:30:32.199",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275834,1735651832208,"fUST",-300.0,0.00017509,2,"2024-12-31T13:30:32.208",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275835,1735651832218,"fUST",-3932.39628049,0.0001751,2,"2024-12-31T13:30:32.218",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275872,1735651833598,"fUST",-11373.85005004,0.0001751,2,"2024-12-31T13:30:33.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275873,1735651833610,"fUST",-9593.75366947,0.0001751,2,"2024-12-31T13:30:33.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275874,1735651833620,"fUST",-186.90332613,0.00017577,2,"2024-12-31T13:30:33.620",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275875,1735651833630,"fUST",-319.0263002,0.00017677,2,"2024-12-31T13:30:33.630",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275876,1735651833640,"fUST",-2785.3219245,0.00017952,2,"2024-12-31T13:30:33.640",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275877,1735651833650,"fUST",-600.0,0.00018,2,"2024-12-31T13:30:33.650",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275878,1735651833660,"fUST",-384.84894945,0.00018,2,"2024-12-31T13:30:33.660",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275880,1735651833670,"fUST",-420.0,0.00019114,2,"2024-12-31T13:30:33.670",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275882,1735651833679,"fUST",-162.283,0.00019177,2,"2024-12-31T13:30:33.679",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275884,1735651833688,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.688",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275885,1735651833797,"fUST",-505.01436801,0.00019178,2,"2024-12-31T13:30:33.797",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275886,1735651833808,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.808",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275887,1735651833832,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.832",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275888,1735651833842,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.842",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275889,1735651833853,"fUST",-502.97083055,0.00019178,2,"2024-12-31T13:30:33.853",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275890,1735651833864,"fUST",-504.5490993,0.00019178,2,"2024-12-31T13:30:33.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275891,1735651833874,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.874",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275892,1735651833883,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.883",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275893,1735651833893,"fUST",-503.95649468,0.00019178,2,"2024-12-31T13:30:33.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275894,1735651833903,"fUST",-613.99,0.00019178,2,"2024-12-31T13:30:33.903",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275895,1735651833913,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.913",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275896,1735651833923,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.923",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275897,1735651833933,"fUST",-150.71352695,0.00019178,2,"2024-12-31T13:30:33.933",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275898,1735651833942,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.942",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275899,1735651833953,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.953",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275900,1735651833962,"fUST",-504.44423283,0.00019178,2,"2024-12-31T13:30:33.962",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275901,1735651833972,"fUST",-503.62403955,0.00019178,2,"2024-12-31T13:30:33.972",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275902,1735651833982,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.982",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275903,1735651833992,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:33.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275904,1735651834002,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.002",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275905,1735651834012,"fUST",-506.72200822,0.00019178,2,"2024-12-31T13:30:34.012",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275906,1735651834023,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.023",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275907,1735651834033,"fUST",-517.36292727,0.00019178,2,"2024-12-31T13:30:34.033",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275908,1735651834043,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.043",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275909,1735651834053,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.053",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275910,1735651834063,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.063",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275911,1735651834073,"fUST",-500.71518819,0.00019178,2,"2024-12-31T13:30:34.073",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275912,1735651834082,"fUST",-501.87315401,0.00019178,2,"2024-12-31T13:30:34.082",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275913,1735651834092,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.092",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275914,1735651834102,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275915,1735651834112,"fUST",-253.44615797,0.00019178,2,"2024-12-31T13:30:34.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275916,1735651834122,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.122",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275917,1735651834132,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.132",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275918,1735651834142,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.142",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275919,1735651834154,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.154",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275920,1735651834165,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.165",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275921,1735651834174,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.174",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275922,1735651834184,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.184",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275923,1735651834193,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.193",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275924,1735651834203,"fUST",-205.20981138,0.00019178,2,"2024-12-31T13:30:34.203",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275925,1735651834213,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.213",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275926,1735651834223,"fUST",-402.95961436,0.00019178,2,"2024-12-31T13:30:34.223",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275927,1735651834234,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.234",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275928,1735651834244,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.244",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275929,1735651834254,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.254",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275930,1735651834264,"fUST",-534.22328131,0.00019178,2,"2024-12-31T13:30:34.264",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275931,1735651834273,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.273",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275932,1735651834283,"fUST",-501.80078609,0.00019178,2,"2024-12-31T13:30:34.283",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275933,1735651834292,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.292",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275934,1735651834302,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.302",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275935,1735651834312,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.312",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275936,1735651834322,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.322",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275937,1735651834351,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.351",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275938,1735651834362,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.362",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275939,1735651834371,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.371",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275940,1735651834381,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.381",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275941,1735651834391,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.391",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275942,1735651834401,"fUST",-260.86331957,0.00019178,2,"2024-12-31T13:30:34.401",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275943,1735651834411,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.411",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275944,1735651834421,"fUST",-502.75235413,0.00019178,2,"2024-12-31T13:30:34.421",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275945,1735651834430,"fUST",-502.62744368,0.00019178,2,"2024-12-31T13:30:34.430",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275946,1735651834439,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.439",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275947,1735651834449,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275948,1735651834459,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.459",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275949,1735651834468,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275950,1735651834478,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275951,1735651834488,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.488",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275952,1735651834497,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.497",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275953,1735651834507,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275954,1735651834516,"fUST",-719.78,0.00019178,2,"2024-12-31T13:30:34.516",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275955,1735651834527,"fUST",-719.78,0.00019178,2,"2024-12-31T13:30:34.527",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275956,1735651834536,"fUST",-719.78,0.00019178,2,"2024-12-31T13:30:34.536",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275957,1735651834546,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.546",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275958,1735651834555,"fUST",-719.78,0.00019178,2,"2024-12-31T13:30:34.555",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275959,1735651834565,"fUST",-719.78,0.00019178,2,"2024-12-31T13:30:34.565",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275960,1735651834574,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.574",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275961,1735651834584,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.584",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275962,1735651834596,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.596",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275963,1735651834605,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.605",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275964,1735651834615,"fUST",-150.26331925,0.00019178,2,"2024-12-31T13:30:34.615",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275965,1735651834624,"fUST",-503.63292405,0.00019178,2,"2024-12-31T13:30:34.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275966,1735651834633,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275967,1735651834642,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.642",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275968,1735651834651,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.651",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275969,1735651834661,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.661",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275970,1735651834670,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.670",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275971,1735651834680,"fUST",-831.88,0.00019178,2,"2024-12-31T13:30:34.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275972,1735651834690,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275973,1735651834699,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.699",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275974,1735651834709,"fUST",-501.69414364,0.00019178,2,"2024-12-31T13:30:34.709",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275975,1735651834720,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275976,1735651834729,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.729",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275977,1735651834738,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.738",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275978,1735651834748,"fUST",-535.67,0.00019178,2,"2024-12-31T13:30:34.748",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275979,1735651834756,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.756",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275980,1735651834766,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.766",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275981,1735651834775,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.775",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275982,1735651834784,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.784",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275983,1735651834793,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.793",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275984,1735651834802,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.802",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275985,1735651834812,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.812",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275986,1735651834822,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.822",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275987,1735651834831,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.831",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275988,1735651834839,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275989,1735651834864,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275990,1735651834873,"fUST",-615.83,0.00019178,2,"2024-12-31T13:30:34.873",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275991,1735651834883,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.883",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275992,1735651834893,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275993,1735651834905,"fUST",-547.79,0.00019178,2,"2024-12-31T13:30:34.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275994,1735651834915,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275995,1735651834924,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.924",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275996,1735651834934,"fUST",-1036.97,0.00019178,2,"2024-12-31T13:30:34.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275997,1735651834944,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.944",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275998,1735651834953,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.953",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347275999,1735651834963,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.963",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276000,1735651834972,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.972",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276001,1735651834981,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.981",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276002,1735651834991,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:34.991",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276003,1735651835000,"fUST",-502.12767021,0.00019178,2,"2024-12-31T13:30:35.000",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276004,1735651835009,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.009",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276005,1735651835018,"fUST",-504.84265271,0.00019178,2,"2024-12-31T13:30:35.018",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276006,1735651835028,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.028",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276007,1735651835038,"fUST",-674.56,0.00019178,2,"2024-12-31T13:30:35.038",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276008,1735651835047,"fUST",-530.6003071,0.00019178,2,"2024-12-31T13:30:35.047",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276009,1735651835057,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.057",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276010,1735651835066,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.066",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276011,1735651835076,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.076",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276012,1735651835085,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.085",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276013,1735651835094,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.094",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276014,1735651835104,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.104",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276015,1735651835115,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.115",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276016,1735651835124,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.124",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276017,1735651835134,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.134",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276018,1735651835143,"fUST",-490.9,0.00019178,2,"2024-12-31T13:30:35.143",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276019,1735651835153,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.153",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276020,1735651835164,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.164",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276021,1735651835176,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.176",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276022,1735651835186,"fUST",-504.92929516,0.00019178,2,"2024-12-31T13:30:35.186",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276023,1735651835194,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.194",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276024,1735651835204,"fUST",-353.02233929,0.00019178,2,"2024-12-31T13:30:35.204",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276025,1735651835214,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.214",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276026,1735651835224,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.224",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276027,1735651835233,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.233",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276028,1735651835243,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.243",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276029,1735651835253,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.253",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276030,1735651835262,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.262",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276031,1735651835271,"fUST",-384.39716623,0.00019178,2,"2024-12-31T13:30:35.271",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276032,1735651835280,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.280",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276033,1735651835289,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.289",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276034,1735651835299,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.299",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276035,1735651835308,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.308",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276036,1735651835317,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.317",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276037,1735651835326,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.326",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276038,1735651835335,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.335",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276039,1735651835351,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.351",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276040,1735651835362,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.362",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276041,1735651835371,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.371",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276042,1735651835381,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.381",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276043,1735651835391,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.391",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276044,1735651835405,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.405",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276045,1735651835414,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.414",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276046,1735651835423,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.423",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276047,1735651835432,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.432",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276048,1735651835442,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.442",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276049,1735651835451,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.451",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276050,1735651835461,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.461",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276051,1735651835470,"fUST",-509.91507786,0.00019178,2,"2024-12-31T13:30:35.470",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276052,1735651835479,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.479",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276053,1735651835489,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.489",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276054,1735651835498,"fUST",-508.24971504,0.00019178,2,"2024-12-31T13:30:35.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276055,1735651835508,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.508",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276056,1735651835518,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.518",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276057,1735651835528,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.528",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276058,1735651835537,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.537",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276059,1735651835546,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.546",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276060,1735651835555,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.555",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276061,1735651835570,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.570",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276062,1735651835579,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.579",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276063,1735651835589,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.589",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276064,1735651835598,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276065,1735651835607,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.607",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276066,1735651835616,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.616",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276067,1735651835625,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.625",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276068,1735651835634,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.634",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276069,1735651835644,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.644",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276070,1735651835653,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.653",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276071,1735651835663,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.663",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276072,1735651835672,"fUST",-172.60419483,0.00019178,2,"2024-12-31T13:30:35.672",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276073,1735651835682,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.682",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276074,1735651835691,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276075,1735651835701,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.701",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276076,1735651835711,"fUST",-414.93667516,0.00019178,2,"2024-12-31T13:30:35.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276077,1735651835721,"fUST",-502.31188439,0.00019178,2,"2024-12-31T13:30:35.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276078,1735651835731,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.731",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276079,1735651835740,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.740",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276080,1735651835750,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.750",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276081,1735651835760,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.760",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276082,1735651835770,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.770",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276083,1735651835779,"fUST",-224.76893583,0.00019178,2,"2024-12-31T13:30:35.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276084,1735651835789,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276085,1735651835798,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.798",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276086,1735651835807,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.807",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276087,1735651835817,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.817",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276088,1735651835826,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.826",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276089,1735651835837,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.837",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276090,1735651835852,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.852",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276091,1735651835863,"fUST",-501.71982506,0.00019178,2,"2024-12-31T13:30:35.863",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276092,1735651835873,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.873",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276093,1735651835887,"fUST",-561.07658577,0.00019178,2,"2024-12-31T13:30:35.887",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276094,1735651835898,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.898",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276095,1735651835908,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.908",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276096,1735651835918,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.918",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276097,1735651835927,"fUST",-561.78,0.00019178,2,"2024-12-31T13:30:35.927",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276098,1735651835937,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.937",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276099,1735651835947,"fUST",-501.17492052,0.00019178,2,"2024-12-31T13:30:35.947",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276100,1735651835956,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.956",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276101,1735651835966,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.966",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276102,1735651835976,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.976",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276103,1735651835986,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.986",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276104,1735651835995,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:35.995",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276105,1735651836005,"fUST",-580.09,0.00019178,2,"2024-12-31T13:30:36.005",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276106,1735651836015,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.015",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276107,1735651836024,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.024",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276108,1735651836034,"fUST",-501.82679222,0.00019178,2,"2024-12-31T13:30:36.034",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276109,1735651836044,"fUST",-503.14092869,0.00019178,2,"2024-12-31T13:30:36.044",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276110,1735651836054,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.054",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276111,1735651836063,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.063",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276112,1735651836072,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.072",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276113,1735651836081,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.081",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276114,1735651836091,"fUST",-603.99,0.00019178,2,"2024-12-31T13:30:36.091",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276115,1735651836107,"fUST",-382.61219599,0.00019178,2,"2024-12-31T13:30:36.107",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276116,1735651836116,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.116",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276117,1735651836126,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.126",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276118,1735651836136,"fUST",-501.30850946,0.00019178,2,"2024-12-31T13:30:36.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276119,1735651836146,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276120,1735651836159,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.159",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276121,1735651836169,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.169",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276122,1735651836178,"fUST",-501.72265424,0.00019178,2,"2024-12-31T13:30:36.178",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276123,1735651836187,"fUST",-501.60583812,0.00019178,2,"2024-12-31T13:30:36.187",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276124,1735651836198,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.198",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276125,1735651836207,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.207",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276126,1735651836215,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.215",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276127,1735651836225,"fUST",-1128.74,0.00019178,2,"2024-12-31T13:30:36.225",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276128,1735651836314,"fUST",-5323.85,0.00019178,2,"2024-12-31T13:30:36.314",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276129,1735651836324,"fUST",-556.28,0.00019178,2,"2024-12-31T13:30:36.324",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276130,1735651836334,"fUST",-502.92637864,0.00019178,2,"2024-12-31T13:30:36.334",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276131,1735651836344,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.344",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276132,1735651836358,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.358",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276133,1735651836367,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.367",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276134,1735651836377,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.377",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276135,1735651836386,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.386",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276136,1735651836395,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.395",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276137,1735651836405,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.405",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276138,1735651836415,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.415",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276139,1735651836425,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.425",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276140,1735651836434,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.434",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276141,1735651836443,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.443",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276142,1735651836453,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.453",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276143,1735651836463,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.463",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276144,1735651836471,"fUST",-297.39240925,0.00019178,2,"2024-12-31T13:30:36.471",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276145,1735651836480,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.480",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276146,1735651836489,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.489",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276147,1735651836498,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276148,1735651836508,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.508",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276149,1735651836517,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276150,1735651836526,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276151,1735651836536,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.536",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276152,1735651836545,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276153,1735651836555,"fUST",-307.68242287,0.00019178,2,"2024-12-31T13:30:36.555",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276154,1735651836563,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.563",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276155,1735651836573,"fUST",-504.83426407,0.00019178,2,"2024-12-31T13:30:36.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276156,1735651836582,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276157,1735651836591,"fUST",-161.35503863,0.00019178,2,"2024-12-31T13:30:36.591",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276158,1735651836607,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.607",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276159,1735651836617,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.617",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276160,1735651836626,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.626",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276161,1735651836636,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.636",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276162,1735651836645,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.645",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276163,1735651836655,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.655",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276164,1735651836665,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.665",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276165,1735651836674,"fUST",-1238.31,0.00019178,2,"2024-12-31T13:30:36.674",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276166,1735651836683,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.683",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276167,1735651836693,"fUST",-501.27621066,0.00019178,2,"2024-12-31T13:30:36.693",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276168,1735651836702,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276169,1735651836711,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:36.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276170,1735651836721,"fUST",-1033.1667515,0.00019178,11,"2024-12-31T13:30:36.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276171,1735651836730,"fUST",-705.60366287,0.00019352,2,"2024-12-31T13:30:36.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276172,1735651836740,"fUST",-719.78,0.00019451,3,"2024-12-31T13:30:36.740",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276173,1735651836749,"fUST",-719.78,0.00019451,3,"2024-12-31T13:30:36.749",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276174,1735651836758,"fUST",-719.78,0.00019451,3,"2024-12-31T13:30:36.758",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276175,1735651836767,"fUST",-379.04443122,0.00019451,2,"2024-12-31T13:30:36.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276176,1735651836776,"fUST",-500.0,0.00019451,2,"2024-12-31T13:30:36.776",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276177,1735651836786,"fUST",-500.0,0.00019451,2,"2024-12-31T13:30:36.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276178,1735651836795,"fUST",-507.05944231,0.00019451,2,"2024-12-31T13:30:36.795",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276179,1735651836805,"fUST",-500.0,0.00019451,2,"2024-12-31T13:30:36.805",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276180,1735651836814,"fUST",-500.0,0.00019451,2,"2024-12-31T13:30:36.814",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276181,1735651836823,"fUST",-500.0,0.00019451,2,"2024-12-31T13:30:36.823",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276182,1735651836832,"fUST",-496.09010415,0.00019451,2,"2024-12-31T13:30:36.832",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276183,1735651836841,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.841",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276184,1735651836859,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.859",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276185,1735651836869,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.869",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276186,1735651836879,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.879",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276187,1735651836889,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.889",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276188,1735651836898,"fUST",-502.42713031,0.00019452,3,"2024-12-31T13:30:36.898",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276189,1735651836908,"fUST",-503.66664995,0.00019452,3,"2024-12-31T13:30:36.908",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276190,1735651836918,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.918",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276191,1735651836927,"fUST",-163.5900239,0.00019452,3,"2024-12-31T13:30:36.927",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276192,1735651836937,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.937",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276193,1735651836946,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.946",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276194,1735651836956,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.956",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276195,1735651836965,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.965",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276196,1735651836974,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.974",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276197,1735651836983,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.983",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276198,1735651836992,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:36.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276199,1735651837001,"fUST",-216.65335693,0.00019452,3,"2024-12-31T13:30:37.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276200,1735651837010,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.010",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276201,1735651837020,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276202,1735651837029,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.029",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276203,1735651837038,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.038",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276204,1735651837047,"fUST",-500.33123384,0.00019452,3,"2024-12-31T13:30:37.047",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276205,1735651837056,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.056",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276206,1735651837065,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.065",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276207,1735651837074,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.074",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276208,1735651837083,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.083",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276209,1735651837094,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.094",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276210,1735651837108,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.108",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276211,1735651837117,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276212,1735651837126,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.126",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276213,1735651837135,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.135",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276214,1735651837144,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.144",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276215,1735651837153,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.153",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276216,1735651837162,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.162",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276217,1735651837174,"fUST",-250.99691083,0.00019452,3,"2024-12-31T13:30:37.174",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276218,1735651837183,"fUST",-831.88,0.00019452,3,"2024-12-31T13:30:37.183",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276219,1735651837191,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.191",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276220,1735651837201,"fUST",-262.87199223,0.00019452,3,"2024-12-31T13:30:37.201",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276221,1735651837211,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.211",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276222,1735651837220,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276223,1735651837229,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.229",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276224,1735651837239,"fUST",-535.67,0.00019452,3,"2024-12-31T13:30:37.239",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276225,1735651837249,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.249",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276226,1735651837258,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.258",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276227,1735651837267,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.267",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276228,1735651837275,"fUST",-335.65315397,0.00019452,3,"2024-12-31T13:30:37.275",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276229,1735651837284,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.284",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276230,1735651837293,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.293",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276231,1735651837302,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.302",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276232,1735651837311,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.311",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276233,1735651837321,"fUST",-255.50589953,0.00019452,3,"2024-12-31T13:30:37.321",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276234,1735651837330,"fUST",-1036.97,0.00019452,3,"2024-12-31T13:30:37.330",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276235,1735651837338,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.338",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276236,1735651837354,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.354",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276237,1735651837363,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.363",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276238,1735651837372,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.372",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276239,1735651837382,"fUST",-674.56,0.00019452,3,"2024-12-31T13:30:37.382",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276240,1735651837391,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.391",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276241,1735651837401,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.401",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276242,1735651837410,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.410",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276243,1735651837419,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276244,1735651837428,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.428",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276245,1735651837438,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.438",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276246,1735651837448,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276247,1735651837457,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.457",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276248,1735651837466,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.466",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276249,1735651837475,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.475",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276251,1735651837484,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.484",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276253,1735651837497,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.497",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276254,1735651837506,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.506",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276256,1735651837516,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.516",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276257,1735651837525,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.525",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276258,1735651837535,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276259,1735651837544,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.544",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276260,1735651837554,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.554",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276261,1735651837566,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.566",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276262,1735651837576,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.576",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276263,1735651837585,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.585",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276264,1735651837598,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276265,1735651837610,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276266,1735651837619,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.619",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276267,1735651837629,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.629",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276269,1735651837638,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276270,1735651837646,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.646",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276271,1735651837656,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.656",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276272,1735651837665,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.665",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276273,1735651837673,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.673",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276274,1735651837682,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.682",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276275,1735651837691,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276276,1735651837700,"fUST",-469.17515508,0.00019452,3,"2024-12-31T13:30:37.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276277,1735651837710,"fUST",-516.06934915,0.00019452,3,"2024-12-31T13:30:37.710",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276278,1735651837720,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276279,1735651837730,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276280,1735651837739,"fUST",-350.83122959,0.00019452,3,"2024-12-31T13:30:37.739",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276281,1735651837748,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.748",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276282,1735651837757,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.757",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276283,1735651837766,"fUST",-498.03311485,0.00019452,3,"2024-12-31T13:30:37.766",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276284,1735651837775,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.775",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276285,1735651837785,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.785",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276286,1735651837794,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.794",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276287,1735651837803,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.803",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276288,1735651837812,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.812",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276289,1735651837820,"fUST",-541.67286802,0.00019452,3,"2024-12-31T13:30:37.820",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276290,1735651837830,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.830",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276291,1735651837839,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276292,1735651837856,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.856",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276293,1735651837866,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.866",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276294,1735651837875,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.875",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276295,1735651837884,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.884",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276296,1735651837893,"fUST",-580.09,0.00019452,3,"2024-12-31T13:30:37.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276297,1735651837903,"fUST",-11.55936801,0.00019452,3,"2024-12-31T13:30:37.903",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276298,1735651837982,"fUST",-488.44063199,0.00019452,3,"2024-12-31T13:30:37.982",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276299,1735651837992,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:37.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276300,1735651838002,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.002",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276301,1735651838011,"fUST",-603.99,0.00019452,3,"2024-12-31T13:30:38.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276302,1735651838020,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276303,1735651838029,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.029",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276304,1735651838039,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.039",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276305,1735651838049,"fUST",-1128.74,0.00019452,3,"2024-12-31T13:30:38.049",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276306,1735651838058,"fUST",-5323.85,0.00019452,3,"2024-12-31T13:30:38.058",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276307,1735651838068,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.068",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276308,1735651838078,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.078",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276309,1735651838088,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.088",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276310,1735651838099,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.099",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276311,1735651838109,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.109",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276312,1735651838118,"fUST",-262.58848881,0.00019452,3,"2024-12-31T13:30:38.118",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276313,1735651838131,"fUST",-237.41151119,0.00019452,3,"2024-12-31T13:30:38.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276315,1735651838139,"fUST",-57.54008823,0.00019452,3,"2024-12-31T13:30:38.139",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276321,1735651838359,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:38.359",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276322,1735651838369,"fUST",-442.45991177,0.00019452,3,"2024-12-31T13:30:38.369",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276323,1735651838455,"fUST",-483.82087273,0.00019452,3,"2024-12-31T13:30:38.455",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276324,1735651838467,"fUST",-16.17912727,0.00019452,3,"2024-12-31T13:30:38.467",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276325,1735651838476,"fUST",-480.16163683,0.00019452,3,"2024-12-31T13:30:38.476",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276326,1735651838488,"fUST",-19.83836317,0.00019452,3,"2024-12-31T13:30:38.488",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276327,1735651838497,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.497",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276328,1735651838507,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276329,1735651838516,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.516",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276330,1735651838526,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276331,1735651838535,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276332,1735651838545,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276333,1735651838554,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.554",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276334,1735651838564,"fUST",-165.79197373,0.00019452,3,"2024-12-31T13:30:38.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276335,1735651838573,"fUST",-303.8,0.00019452,3,"2024-12-31T13:30:38.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276336,1735651838582,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276337,1735651838592,"fUST",-1238.31,0.00019452,3,"2024-12-31T13:30:38.592",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276338,1735651838603,"fUST",-522.7714516,0.00019452,3,"2024-12-31T13:30:38.603",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276339,1735651838612,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.612",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276340,1735651838622,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.622",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276341,1735651838630,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:38.630",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276342,1735651838640,"fUST",-500.0,0.00019473,2,"2024-12-31T13:30:38.640",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276343,1735651838649,"fUST",-500.0,0.00019473,2,"2024-12-31T13:30:38.649",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276344,1735651838659,"fUST",-500.0,0.00019473,2,"2024-12-31T13:30:38.659",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276345,1735651838668,"fUST",-550.0043724,0.00019473,2,"2024-12-31T13:30:38.668",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276346,1735651838677,"fUST",-719.78,0.00019725,3,"2024-12-31T13:30:38.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276347,1735651838687,"fUST",-719.78,0.00019725,3,"2024-12-31T13:30:38.687",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276348,1735651838696,"fUST",-566.48,0.00019725,3,"2024-12-31T13:30:38.696",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276349,1735651838705,"fUST",-500.0,0.00019725,3,"2024-12-31T13:30:38.705",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276350,1735651838714,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.714",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276351,1735651838723,"fUST",-183.98254046,0.00019726,3,"2024-12-31T13:30:38.723",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276352,1735651838732,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.732",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276353,1735651838740,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.740",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276354,1735651838749,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.749",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276355,1735651838758,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.758",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276356,1735651838768,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.768",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276357,1735651838778,"fUST",-535.67,0.00019726,3,"2024-12-31T13:30:38.778",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276358,1735651838788,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.788",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276359,1735651838797,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.797",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276360,1735651838806,"fUST",-1036.97,0.00019726,3,"2024-12-31T13:30:38.806",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276361,1735651838815,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.815",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276362,1735651838825,"fUST",-674.56,0.00019726,3,"2024-12-31T13:30:38.825",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276363,1735651838834,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.834",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276364,1735651838846,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.846",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276365,1735651838856,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.856",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276366,1735651838865,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.865",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276367,1735651838874,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.874",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276368,1735651838887,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.887",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276369,1735651838901,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:38.901",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276373,1735651839120,"fUST",-312.1280784,0.00019726,3,"2024-12-31T13:30:39.120",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276375,1735651839131,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276376,1735651839140,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.140",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276377,1735651839149,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.149",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276379,1735651839158,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.158",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276381,1735651839171,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.171",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276383,1735651839181,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.181",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276384,1735651839190,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276385,1735651839200,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.200",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276386,1735651839210,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.210",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276387,1735651839220,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276388,1735651839229,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.229",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276389,1735651839238,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.238",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276390,1735651839250,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.250",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276391,1735651839260,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.260",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276392,1735651839269,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.269",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276393,1735651839279,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.279",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276394,1735651839288,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.288",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276396,1735651839297,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.297",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276398,1735651839306,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.306",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276400,1735651839316,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.316",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276402,1735651839326,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.326",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276403,1735651839335,"fUST",-525.8336809,0.00019726,3,"2024-12-31T13:30:39.335",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276404,1735651839347,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.347",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276405,1735651839358,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.358",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276406,1735651839367,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.367",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276407,1735651839376,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.376",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276408,1735651839386,"fUST",-625.0,0.00019726,3,"2024-12-31T13:30:39.386",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276409,1735651839396,"fUST",-580.09,0.00019726,3,"2024-12-31T13:30:39.396",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276410,1735651839405,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.405",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276412,1735651839414,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.414",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276413,1735651839424,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.424",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276414,1735651839433,"fUST",-603.99,0.00019726,3,"2024-12-31T13:30:39.433",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276415,1735651839442,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.442",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276416,1735651839451,"fUST",-1128.74,0.00019726,3,"2024-12-31T13:30:39.451",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276418,1735651839461,"fUST",-5323.85,0.00019726,3,"2024-12-31T13:30:39.461",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276420,1735651839470,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.470",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276421,1735651839479,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.479",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276423,1735651839488,"fUST",-350.98004303,0.00019726,3,"2024-12-31T13:30:39.488",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276424,1735651839498,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276425,1735651839507,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276426,1735651839517,"fUST",-503.06838093,0.00019726,3,"2024-12-31T13:30:39.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276427,1735651839526,"fUST",-369.06409352,0.00019726,3,"2024-12-31T13:30:39.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276428,1735651839535,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276429,1735651839545,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276430,1735651839554,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.554",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276431,1735651839563,"fUST",-1238.31,0.00019726,3,"2024-12-31T13:30:39.563",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276432,1735651839572,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.572",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276433,1735651839582,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:39.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276434,1735651839591,"fUST",-719.78,0.00019998,3,"2024-12-31T13:30:39.591",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276435,1735651839604,"fUST",-719.78,0.00019999,3,"2024-12-31T13:30:39.604",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276436,1735651839614,"fUST",-719.78,0.00019999,3,"2024-12-31T13:30:39.614",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276438,1735651839624,"fUST",-566.48,0.00019999,3,"2024-12-31T13:30:39.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276439,1735651839633,"fUST",-500.0,0.00019999,3,"2024-12-31T13:30:39.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276440,1735651839643,"fUST",-400.0,0.0002,3,"2024-12-31T13:30:39.643",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276441,1735651839653,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.653",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276442,1735651839662,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.662",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276443,1735651839671,"fUST",-535.67,0.0002,3,"2024-12-31T13:30:39.671",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276444,1735651839680,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276445,1735651839689,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.689",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276446,1735651839698,"fUST",-1036.97,0.0002,3,"2024-12-31T13:30:39.698",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276447,1735651839708,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.708",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276448,1735651839716,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.716",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276449,1735651839726,"fUST",-674.56,0.0002,3,"2024-12-31T13:30:39.726",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276450,1735651839735,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.735",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276451,1735651839745,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.745",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276452,1735651839754,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.754",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276453,1735651839764,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.764",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276454,1735651839773,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.773",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276455,1735651839783,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.783",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276456,1735651839792,"fUST",-451.4592675,0.0002,3,"2024-12-31T13:30:39.792",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276457,1735651839804,"fUST",-48.5407325,0.0002,3,"2024-12-31T13:30:39.804",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276458,1735651839814,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.814",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276459,1735651839823,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.823",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276460,1735651839832,"fUST",-199.90688615,0.0002,3,"2024-12-31T13:30:39.832",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276461,1735651839841,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.841",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276462,1735651839855,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.855",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276463,1735651839865,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.865",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276464,1735651839875,"fUST",-537.73,0.0002,3,"2024-12-31T13:30:39.875",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276465,1735651839884,"fUST",-627.2,0.0002,3,"2024-12-31T13:30:39.884",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276466,1735651839892,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.892",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276467,1735651839902,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.902",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276468,1735651839911,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.911",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276469,1735651839920,"fUST",-152.60361993,0.0002,30,"2024-12-31T13:30:39.920",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276470,1735651839929,"fUST",-157.62947201,0.0002,30,"2024-12-31T13:30:39.929",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276471,1735651839939,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:39.939",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276472,1735651839947,"fUST",-457.68818824,0.0002,3,"2024-12-31T13:30:39.947",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276473,1735651839959,"fUST",-122.40181176,0.0002,3,"2024-12-31T13:30:39.959",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276474,1735651839968,"fUST",-311.4,0.0002,3,"2024-12-31T13:30:39.968",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276475,1735651839977,"fUST",-603.99,0.0002,3,"2024-12-31T13:30:39.977",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276476,1735651839987,"fUST",-1128.74,0.0002,3,"2024-12-31T13:30:39.987",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276477,1735651839996,"fUST",-5323.85,0.0002,3,"2024-12-31T13:30:39.996",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276478,1735651840006,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:40.006",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276479,1735651840015,"fUST",-418.23,0.0002,3,"2024-12-31T13:30:40.015",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276480,1735651840024,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:40.024",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276481,1735651840032,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:40.032",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276482,1735651840042,"fUST",-1238.31,0.0002,3,"2024-12-31T13:30:40.042",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276483,1735651840051,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:40.051",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276484,1735651840060,"fUST",-383.85840983,0.00020021,2,"2024-12-31T13:30:40.060",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276485,1735651840069,"fUST",-705.60366283,0.00020034,2,"2024-12-31T13:30:40.069",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276486,1735651840078,"fUST",-719.78,0.00020272,3,"2024-12-31T13:30:40.078",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276487,1735651840088,"fUST",-719.78,0.00020272,3,"2024-12-31T13:30:40.088",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276488,1735651840099,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:40.099",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276489,1735651840108,"fUST",-1.56559442,0.00020273,3,"2024-12-31T13:30:40.108",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276490,1735651840119,"fUST",-498.43440558,0.00020273,3,"2024-12-31T13:30:40.119",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276491,1735651840128,"fUST",-535.67,0.00020273,3,"2024-12-31T13:30:40.128",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276492,1735651840138,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:40.138",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276493,1735651840148,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:40.148",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276494,1735651840161,"fUST",-465.89559442,0.00020273,3,"2024-12-31T13:30:40.161",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276503,1735651841409,"fUST",-488.2454982,0.00018457,2,"2024-12-31T13:30:41.409",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276504,1735651841421,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:41.421",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276505,1735651841430,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:41.430",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276506,1735651841440,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:41.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276507,1735651841450,"fUST",-56.7413096,0.0001982,2,"2024-12-31T13:30:41.450",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276509,1735651841476,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:41.476",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276510,1735651841486,"fUST",-101.80524355,0.0001982,2,"2024-12-31T13:30:41.486",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276511,1735651841496,"fUST",-69.9741248,0.00020273,3,"2024-12-31T13:30:41.496",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276512,1735651841507,"fUST",-501.10028078,0.00020273,3,"2024-12-31T13:30:41.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276513,1735651841517,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276514,1735651841526,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276515,1735651841535,"fUST",-674.56,0.00020273,3,"2024-12-31T13:30:41.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276517,1735651841544,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.544",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276518,1735651841555,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.555",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276519,1735651841565,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.565",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276520,1735651841574,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.574",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276521,1735651841584,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.584",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276522,1735651841596,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.596",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276523,1735651841609,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.609",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276524,1735651841618,"fUST",-435.36,0.00020273,3,"2024-12-31T13:30:41.618",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276525,1735651841628,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.628",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276526,1735651841638,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276527,1735651841647,"fUST",-580.09,0.00020273,3,"2024-12-31T13:30:41.647",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276528,1735651841656,"fUST",-566.48,0.00020273,3,"2024-12-31T13:30:41.656",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276529,1735651841665,"fUST",-603.99,0.00020273,3,"2024-12-31T13:30:41.665",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276530,1735651841675,"fUST",-1128.74,0.00020273,3,"2024-12-31T13:30:41.675",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276531,1735651841684,"fUST",-5323.85,0.00020273,3,"2024-12-31T13:30:41.684",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276532,1735651841693,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.693",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276533,1735651841702,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276534,1735651841712,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.712",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276535,1735651841721,"fUST",-499.0,0.00020273,2,"2024-12-31T13:30:41.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276536,1735651841729,"fUST",-1238.31,0.00020273,3,"2024-12-31T13:30:41.729",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276537,1735651841812,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:41.812",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276538,1735651841823,"fUST",-247.977683,0.00020447,2,"2024-12-31T13:30:41.823",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276539,1735651841833,"fUST",-175.589126,0.00020521,2,"2024-12-31T13:30:41.833",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276540,1735651841842,"fUST",-719.78,0.00020546,3,"2024-12-31T13:30:41.842",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276541,1735651841854,"fUST",-719.78,0.00020546,3,"2024-12-31T13:30:41.854",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276542,1735651841864,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276543,1735651841873,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.873",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276544,1735651841883,"fUST",-535.67,0.00020547,3,"2024-12-31T13:30:41.883",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276545,1735651841893,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276546,1735651841902,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.902",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276547,1735651841912,"fUST",-1036.97,0.00020547,3,"2024-12-31T13:30:41.912",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276548,1735651841921,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.921",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276549,1735651841931,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.931",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276550,1735651841940,"fUST",-674.56,0.00020547,3,"2024-12-31T13:30:41.940",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276551,1735651841950,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.950",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276552,1735651841959,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.959",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276553,1735651841968,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.968",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276554,1735651841977,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.977",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276555,1735651841986,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.986",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276556,1735651841995,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:41.995",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276557,1735651842004,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:42.004",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276558,1735651842013,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:42.013",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276559,1735651842022,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:42.022",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276560,1735651842032,"fUST",-580.09,0.00020547,3,"2024-12-31T13:30:42.032",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276561,1735651842041,"fUST",-566.48,0.00020547,3,"2024-12-31T13:30:42.041",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276562,1735651842051,"fUST",-603.99,0.00020547,3,"2024-12-31T13:30:42.051",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276563,1735651842060,"fUST",-1128.74,0.00020547,3,"2024-12-31T13:30:42.060",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276564,1735651842069,"fUST",-5323.85,0.00020547,3,"2024-12-31T13:30:42.069",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276565,1735651842078,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:42.078",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276566,1735651842087,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:42.087",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276567,1735651842098,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:42.098",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276568,1735651842107,"fUST",-1238.31,0.00020547,3,"2024-12-31T13:30:42.107",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276569,1735651842117,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:42.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276570,1735651842126,"fUST",-150.0,0.000206,2,"2024-12-31T13:30:42.126",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276571,1735651842135,"fUST",-705.60366283,0.00020716,2,"2024-12-31T13:30:42.135",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276572,1735651842144,"fUST",-394.0,0.00020754,2,"2024-12-31T13:30:42.144",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276573,1735651842154,"fUST",-306.011,0.00020754,2,"2024-12-31T13:30:42.154",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276574,1735651842165,"fUST",-2099.0,0.00020754,2,"2024-12-31T13:30:42.165",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276575,1735651842174,"fUST",-153.0,0.00020792,2,"2024-12-31T13:30:42.174",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276576,1735651842183,"fUST",-153.0,0.00020792,2,"2024-12-31T13:30:42.183",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276577,1735651842192,"fUST",-153.0,0.00020792,2,"2024-12-31T13:30:42.192",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276578,1735651842202,"fUST",-153.0,0.00020792,2,"2024-12-31T13:30:42.202",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276579,1735651842211,"fUST",-153.0,0.00020792,2,"2024-12-31T13:30:42.211",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276580,1735651842220,"fUST",-153.0,0.00020792,2,"2024-12-31T13:30:42.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276581,1735651842230,"fUST",-153.0,0.00020792,2,"2024-12-31T13:30:42.230",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276582,1735651842239,"fUST",-719.78,0.0002082,3,"2024-12-31T13:30:42.239",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276583,1735651842248,"fUST",-719.78,0.0002082,3,"2024-12-31T13:30:42.248",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276584,1735651842257,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.257",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276585,1735651842266,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.266",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276586,1735651842274,"fUST",-535.67,0.00020821,3,"2024-12-31T13:30:42.274",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276587,1735651842283,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.283",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276588,1735651842293,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.293",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276589,1735651842302,"fUST",-1036.97,0.00020821,3,"2024-12-31T13:30:42.302",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276590,1735651842310,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276591,1735651842319,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.319",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276592,1735651842328,"fUST",-674.56,0.00020821,3,"2024-12-31T13:30:42.328",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276593,1735651842337,"fUST",-263.09,0.00020821,3,"2024-12-31T13:30:42.337",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276594,1735651842348,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.348",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276595,1735651842357,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.357",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276596,1735651842366,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.366",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276597,1735651842375,"fUST",-475.30470501,0.00020821,3,"2024-12-31T13:30:42.375",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276598,1735651842384,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.384",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276599,1735651842394,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.394",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276600,1735651842403,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.403",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276601,1735651842412,"fUST",-580.09,0.00020821,3,"2024-12-31T13:30:42.412",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276602,1735651842421,"fUST",-566.48,0.00020821,3,"2024-12-31T13:30:42.421",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276603,1735651842430,"fUST",-603.99,0.00020821,3,"2024-12-31T13:30:42.430",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276604,1735651842439,"fUST",-5323.85,0.00020821,3,"2024-12-31T13:30:42.439",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276606,1735651842448,"fUST",-1128.74,0.00020821,3,"2024-12-31T13:30:42.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276607,1735651842457,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.457",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276609,1735651842465,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.465",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276610,1735651842474,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.474",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276612,1735651842483,"fUST",-1238.31,0.00020821,3,"2024-12-31T13:30:42.483",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276614,1735651842493,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:42.493",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276616,1735651842502,"fUST",-587.0,0.00020866,2,"2024-12-31T13:30:42.502",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276617,1735651842511,"fUST",-153.0,0.00020988,2,"2024-12-31T13:30:42.511",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276618,1735651842519,"fUST",-153.0,0.00020988,2,"2024-12-31T13:30:42.519",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276619,1735651842528,"fUST",-487.13,0.00021,2,"2024-12-31T13:30:42.528",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276620,1735651842537,"fUST",-719.78,0.00021026,3,"2024-12-31T13:30:42.537",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276621,1735651842546,"fUST",-719.78,0.00021026,3,"2024-12-31T13:30:42.546",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276622,1735651842555,"fUST",-719.78,0.00021026,3,"2024-12-31T13:30:42.555",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276623,1735651842564,"fUST",-719.78,0.00021026,3,"2024-12-31T13:30:42.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276624,1735651842573,"fUST",-719.87,0.00021026,3,"2024-12-31T13:30:42.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276625,1735651842582,"fUST",-554.731,0.0002105,2,"2024-12-31T13:30:42.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276626,1735651842591,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.591",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276628,1735651842604,"fUST",-443.95,0.00021095,3,"2024-12-31T13:30:42.604",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276629,1735651842613,"fUST",-535.67,0.00021095,3,"2024-12-31T13:30:42.613",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276630,1735651842622,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.622",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276631,1735651842631,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.631",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276632,1735651842641,"fUST",-1036.97,0.00021095,3,"2024-12-31T13:30:42.641",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276634,1735651842650,"fUST",-341.32,0.00021095,3,"2024-12-31T13:30:42.650",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276636,1735651842659,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.659",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276640,1735651842668,"fUST",-674.56,0.00021095,3,"2024-12-31T13:30:42.668",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276643,1735651842677,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276645,1735651842686,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.686",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276647,1735651842695,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.695",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276648,1735651842703,"fUST",-389.5,0.00021095,3,"2024-12-31T13:30:42.703",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276649,1735651842712,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.712",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276650,1735651842721,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276651,1735651842730,"fUST",-580.09,0.00021095,3,"2024-12-31T13:30:42.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276652,1735651842740,"fUST",-566.48,0.00021095,3,"2024-12-31T13:30:42.740",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276653,1735651842749,"fUST",-603.99,0.00021095,3,"2024-12-31T13:30:42.749",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276654,1735651842758,"fUST",-5323.85,0.00021095,3,"2024-12-31T13:30:42.758",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276655,1735651842767,"fUST",-1128.74,0.00021095,3,"2024-12-31T13:30:42.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276656,1735651842777,"fUST",-572.08,0.00021095,3,"2024-12-31T13:30:42.777",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276657,1735651842786,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276658,1735651842795,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.795",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276659,1735651842804,"fUST",-1238.31,0.00021095,3,"2024-12-31T13:30:42.804",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276660,1735651842813,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:42.813",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276661,1735651842822,"fUST",-175.589126,0.00021288,2,"2024-12-31T13:30:42.822",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276662,1735651842831,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:42.831",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276663,1735651842840,"fUST",-535.67,0.00021369,3,"2024-12-31T13:30:42.840",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276664,1735651842851,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:42.851",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276665,1735651842860,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:42.860",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276666,1735651842870,"fUST",-260.70448039,0.00021369,3,"2024-12-31T13:30:42.870",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276672,1735651846079,"fUST",-500.0,0.00019177,2,"2024-12-31T13:30:46.079",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276673,1735651846089,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:46.089",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276674,1735651846099,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:46.099",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276675,1735651846109,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:46.109",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276676,1735651846118,"fUST",-157.34541806,0.00019452,3,"2024-12-31T13:30:46.118",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276677,1735651846128,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:46.128",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276678,1735651846137,"fUST",-500.0,0.00019999,4,"2024-12-31T13:30:46.137",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276679,1735651846146,"fUST",-500.38124228,0.00020615,2,"2024-12-31T13:30:46.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276680,1735651846158,"fUST",-37.98174117,0.00020784,2,"2024-12-31T13:30:46.158",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276681,1735651846200,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:46.200",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276682,1735651846211,"fUST",-752.09025883,0.00020784,2,"2024-12-31T13:30:46.211",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276683,1735651846219,"fUST",-372.21519123,0.00020821,6,"2024-12-31T13:30:46.219",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276684,1735651846237,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:46.237",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276685,1735651846247,"fUST",-127.78480877,0.00020821,6,"2024-12-31T13:30:46.247",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276686,1735651846256,"fUST",-776.26551961,0.00021369,3,"2024-12-31T13:30:46.256",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276687,1735651846265,"fUST",-405.71395162,0.00021369,3,"2024-12-31T13:30:46.265",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276695,1735651850538,"fUST",-500.0,0.00018986,2,"2024-12-31T13:30:50.538",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276696,1735651850548,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:50.548",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276697,1735651850567,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:50.567",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276698,1735651850576,"fUST",-500.0,0.00019178,2,"2024-12-31T13:30:50.576",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276699,1735651850586,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:50.586",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276700,1735651850595,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:50.595",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276701,1735651850606,"fUST",-500.0,0.00019452,3,"2024-12-31T13:30:50.606",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276702,1735651850615,"fUST",-500.0,0.00019726,3,"2024-12-31T13:30:50.615",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276703,1735651850624,"fUST",-516.47227959,0.00019726,3,"2024-12-31T13:30:50.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276704,1735651850634,"fUST",-500.0,0.0002,3,"2024-12-31T13:30:50.634",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276705,1735651850643,"fUST",-509.60354347,0.0002,3,"2024-12-31T13:30:50.643",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276706,1735651850653,"fUST",-500.0,0.00020273,3,"2024-12-31T13:30:50.653",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276707,1735651850662,"fUST",-500.0,0.00020547,3,"2024-12-31T13:30:50.662",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276708,1735651850672,"fUST",-500.0,0.00020821,3,"2024-12-31T13:30:50.672",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276709,1735651850681,"fUST",-500.0,0.00021095,3,"2024-12-31T13:30:50.681",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276710,1735651850691,"fUST",-151.0,0.00021343,7,"2024-12-31T13:30:50.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276711,1735651850700,"fUST",-94.28604838,0.00021369,3,"2024-12-31T13:30:50.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276712,1735651850710,"fUST",-674.56,0.00021369,3,"2024-12-31T13:30:50.710",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276713,1735651850718,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.718",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276714,1735651850727,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.727",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276715,1735651850736,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.736",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276716,1735651850745,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.745",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276717,1735651850755,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.755",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276718,1735651850764,"fUST",-580.09,0.00021369,3,"2024-12-31T13:30:50.764",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276719,1735651850773,"fUST",-566.48,0.00021369,3,"2024-12-31T13:30:50.773",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276720,1735651850782,"fUST",-603.99,0.00021369,3,"2024-12-31T13:30:50.782",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276721,1735651850791,"fUST",-5323.85,0.00021369,3,"2024-12-31T13:30:50.791",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276722,1735651850800,"fUST",-1128.74,0.00021369,3,"2024-12-31T13:30:50.800",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276723,1735651850810,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.810",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276724,1735651850819,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.819",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276725,1735651850828,"fUST",-1238.31,0.00021369,3,"2024-12-31T13:30:50.828",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276726,1735651850837,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.837",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276727,1735651850846,"fUST",-500.0,0.00021369,3,"2024-12-31T13:30:50.846",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276728,1735651850859,"fUST",-705.60366283,0.00021398,2,"2024-12-31T13:30:50.859",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276729,1735651850868,"fUST",-152.0,0.0002145,2,"2024-12-31T13:30:50.868",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276730,1735651850877,"fUST",-1200.0,0.00021501,2,"2024-12-31T13:30:50.877",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276731,1735651850886,"fUST",-151.0,0.00021614,7,"2024-12-31T13:30:50.886",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276732,1735651850896,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.896",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276733,1735651850905,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276734,1735651850915,"fUST",-473.01,0.00021643,3,"2024-12-31T13:30:50.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276735,1735651850925,"fUST",-1036.97,0.00021643,3,"2024-12-31T13:30:50.925",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276736,1735651850934,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276737,1735651850943,"fUST",-674.56,0.00021643,3,"2024-12-31T13:30:50.943",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276738,1735651850953,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.953",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276739,1735651850962,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.962",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276740,1735651850971,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.971",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276741,1735651850980,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.980",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276742,1735651850989,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:50.989",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276743,1735651850999,"fUST",-580.09,0.00021643,3,"2024-12-31T13:30:50.999",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276744,1735651851008,"fUST",-566.48,0.00021643,3,"2024-12-31T13:30:51.008",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276745,1735651851018,"fUST",-603.99,0.00021643,3,"2024-12-31T13:30:51.018",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276746,1735651851027,"fUST",-5323.85,0.00021643,3,"2024-12-31T13:30:51.027",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276747,1735651851036,"fUST",-1128.74,0.00021643,3,"2024-12-31T13:30:51.036",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276748,1735651851046,"fUST",-282.06,0.00021643,3,"2024-12-31T13:30:51.046",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276749,1735651851055,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:51.055",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276750,1735651851064,"fUST",-1238.31,0.00021643,3,"2024-12-31T13:30:51.064",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276751,1735651851073,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:51.073",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276752,1735651851083,"fUST",-500.0,0.00021643,8,"2024-12-31T13:30:51.083",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276753,1735651851092,"fUST",-500.0,0.00021643,3,"2024-12-31T13:30:51.092",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276754,1735651851102,"fUST",-193546.23856556,0.0002185,2,"2024-12-31T13:30:51.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276755,1735651851112,"fUST",-151.0,0.00021885,7,"2024-12-31T13:30:51.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276756,1735651851122,"fUST",-151.0,0.000219,4,"2024-12-31T13:30:51.122",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276757,1735651851131,"fUST",-151.0,0.000219,3,"2024-12-31T13:30:51.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276758,1735651851140,"fUST",-231.18,0.00021917,3,"2024-12-31T13:30:51.140",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276759,1735651851149,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.149",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276760,1735651851162,"fUST",-1036.97,0.00021917,3,"2024-12-31T13:30:51.162",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276761,1735651851171,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.171",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276762,1735651851180,"fUST",-674.56,0.00021917,3,"2024-12-31T13:30:51.180",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276763,1735651851190,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276764,1735651851199,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.199",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276765,1735651851209,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.209",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276766,1735651851218,"fUST",-361.75,0.00021917,3,"2024-12-31T13:30:51.218",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276767,1735651851228,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.228",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276768,1735651851238,"fUST",-580.09,0.00021917,3,"2024-12-31T13:30:51.238",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276769,1735651851247,"fUST",-566.48,0.00021917,3,"2024-12-31T13:30:51.247",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276770,1735651851257,"fUST",-603.99,0.00021917,3,"2024-12-31T13:30:51.257",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276771,1735651851266,"fUST",-5323.85,0.00021917,3,"2024-12-31T13:30:51.266",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276772,1735651851275,"fUST",-1128.74,0.00021917,3,"2024-12-31T13:30:51.275",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276773,1735651851284,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.284",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276774,1735651851294,"fUST",-1238.31,0.00021917,3,"2024-12-31T13:30:51.294",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276775,1735651851304,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.304",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276776,1735651851314,"fUST",-500.0,0.00021917,3,"2024-12-31T13:30:51.314",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276777,1735651851324,"fUST",-193.0,0.00021933,2,"2024-12-31T13:30:51.324",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276778,1735651851333,"fUST",-618.0,0.00022,2,"2024-12-31T13:30:51.333",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276779,1735651851342,"fUST",-312.0,0.00022,2,"2024-12-31T13:30:51.342",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276780,1735651851353,"fUST",-150.0,0.00022,2,"2024-12-31T13:30:51.353",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276781,1735651851362,"fUST",-175.589126,0.00022055,2,"2024-12-31T13:30:51.362",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276782,1735651851372,"fUST",-705.60366283,0.0002208,2,"2024-12-31T13:30:51.372",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276783,1735651851381,"fUST",-150.0,0.000221,2,"2024-12-31T13:30:51.381",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276784,1735651851391,"fUST",-278.107537,0.000221,2,"2024-12-31T13:30:51.391",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276785,1735651851400,"fUST",-183.76836815,0.00022135,2,"2024-12-31T13:30:51.400",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276786,1735651851409,"fUST",-500.0,0.00022156,8,"2024-12-31T13:30:51.409",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276787,1735651851419,"fUST",-150.24,0.00022156,10,"2024-12-31T13:30:51.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276788,1735651851430,"fUST",-500.0,0.00022156,8,"2024-12-31T13:30:51.430",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276789,1735651851439,"fUST",-150.24,0.00022156,2,"2024-12-31T13:30:51.439",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276790,1735651851448,"fUST",-200.44575115,0.00022156,10,"2024-12-31T13:30:51.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276791,1735651851458,"fUST",-151.0,0.00022156,7,"2024-12-31T13:30:51.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276792,1735651851468,"fUST",-172.13444958,0.00022179,2,"2024-12-31T13:30:51.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276793,1735651851477,"fUST",-500.0,0.00022179,2,"2024-12-31T13:30:51.477",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276794,1735651851486,"fUST",-360.14594078,0.00022179,2,"2024-12-31T13:30:51.486",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276795,1735651851495,"fUST",-313.94444238,0.00022179,2,"2024-12-31T13:30:51.495",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276796,1735651851505,"fUST",-350.49390768,0.00022179,2,"2024-12-31T13:30:51.505",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276797,1735651851514,"fUST",-151.0,0.00022179,7,"2024-12-31T13:30:51.514",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276798,1735651851523,"fUST",-151.0,0.00022179,7,"2024-12-31T13:30:51.523",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276799,1735651851533,"fUST",-151.0,0.00022179,7,"2024-12-31T13:30:51.533",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276800,1735651851542,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.542",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276801,1735651851551,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.551",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276802,1735651851561,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.561",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276803,1735651851570,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.570",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276804,1735651851579,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.579",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276805,1735651851589,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.589",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276806,1735651851598,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276807,1735651851609,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.609",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276808,1735651851619,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.619",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276809,1735651851628,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.628",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276810,1735651851637,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.637",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276811,1735651851647,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.647",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276812,1735651851656,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.656",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276813,1735651851665,"fUST",-867.227941,0.00022179,7,"2024-12-31T13:30:51.665",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276814,1735651851674,"fUST",-867.227934,0.00022179,7,"2024-12-31T13:30:51.674",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276815,1735651851684,"fUST",-151.0,0.00022179,7,"2024-12-31T13:30:51.684",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276816,1735651851693,"fUST",-543.35599419,0.00022179,2,"2024-12-31T13:30:51.693",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276817,1735651851702,"fUST",-775.35475842,0.00022179,2,"2024-12-31T13:30:51.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276818,1735651851712,"fUST",-786494.59971174,0.0002218,10,"2024-12-31T13:30:51.712",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276823,1735651951232,"fUST",1010.0,0.00025,120,"2024-12-31T13:32:31.232",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276825,1735652053033,"fUST",2700.0,0.00025,120,"2024-12-31T13:34:13.033",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276826,1735652075374,"fUST",500.0,0.00022235,120,"2024-12-31T13:34:35.374",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276872,1735653032638,"fUST",-275.530759,0.00013023,2,"2024-12-31T13:50:32.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276873,1735653032648,"fUST",-275.530759,0.00013155,2,"2024-12-31T13:50:32.648",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276874,1735653032657,"fUST",-370.920465,0.00013973,2,"2024-12-31T13:50:32.657",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276875,1735653032741,"fUST",-604.76575735,0.00014986,2,"2024-12-31T13:50:32.741",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276876,1735653032755,"fUST",-604.76575735,0.0001499,2,"2024-12-31T13:50:32.755",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276877,1735653032765,"fUST",-604.76575735,0.00014992,2,"2024-12-31T13:50:32.765",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276878,1735653032775,"fUST",-250.0,0.00015742,2,"2024-12-31T13:50:32.775",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276879,1735653032784,"fUST",-300.0,0.00016341,2,"2024-12-31T13:50:32.784",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276880,1735653032793,"fUST",-294.0,0.00016341,2,"2024-12-31T13:50:32.793",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276881,1735653032803,"fUST",-7019.96608036,0.00016342,2,"2024-12-31T13:50:32.803",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276882,1735653032815,"fUST",-3926.29296144,0.00016342,2,"2024-12-31T13:50:32.815",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276911,1735653038225,"fUST",-7486.80688464,0.00016178,2,"2024-12-31T13:50:38.225",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276913,1735653038235,"fUST",-13953.7409582,0.00016342,2,"2024-12-31T13:50:38.235",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276915,1735653038244,"fUST",-233.736831,0.00016508,2,"2024-12-31T13:50:38.244",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276917,1735653038254,"fUST",-3132.2195724,0.00016815,2,"2024-12-31T13:50:38.254",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276919,1735653038263,"fUST",-169.8956118,0.0001684,2,"2024-12-31T13:50:38.263",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276921,1735653038273,"fUST",-873.2598465,0.0001694,2,"2024-12-31T13:50:38.273",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276923,1735653038282,"fUST",-500.0,0.00017509,2,"2024-12-31T13:50:38.282",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276925,1735653038291,"fUST",-485.41299232,0.00017787,2,"2024-12-31T13:50:38.291",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276927,1735653038301,"fUST",-152.0,0.00017794,2,"2024-12-31T13:50:38.301",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276929,1735653038310,"fUST",-836.77710601,0.00017859,2,"2024-12-31T13:50:38.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276931,1735653038320,"fUST",-420.0,0.00017859,2,"2024-12-31T13:50:38.320",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276933,1735653038329,"fUST",-169.89561177,0.00017931,2,"2024-12-31T13:50:38.329",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276942,1735653038407,"fUST",-95934.58862716,0.00018,8,"2024-12-31T13:50:38.407",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276945,1735653038424,"fUST",-28165.44943817,0.00018,8,"2024-12-31T13:50:38.424",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276947,1735653038434,"fUST",-4042.39132707,0.00018177,2,"2024-12-31T13:50:38.434",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276949,1735653038445,"fUST",-192.0,0.00018195,2,"2024-12-31T13:50:38.445",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276951,1735653038455,"fUST",-187.58795625,0.00018278,2,"2024-12-31T13:50:38.455",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276954,1735653038464,"fUST",-452.492,0.00018278,2,"2024-12-31T13:50:38.464",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276955,1735653038474,"fUST",-500.0,0.00018331,4,"2024-12-31T13:50:38.474",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276958,1735653038484,"fUST",-466.02064962,0.00018677,2,"2024-12-31T13:50:38.484",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276959,1735653038493,"fUST",-5164.75756255,0.00018914,2,"2024-12-31T13:50:38.493",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276961,1735653038503,"fUST",-151.0,0.00019,2,"2024-12-31T13:50:38.503",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276964,1735653038512,"fUST",-169.89561177,0.00019023,2,"2024-12-31T13:50:38.512",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276965,1735653038522,"fUST",-843.22427524,0.00019041,2,"2024-12-31T13:50:38.522",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276967,1735653038531,"fUST",-686.63857872,0.00019076,2,"2024-12-31T13:50:38.531",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276969,1735653038541,"fUST",-27468.71769853,0.00019078,2,"2024-12-31T13:50:38.541",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276972,1735653038553,"fUST",-974.12563893,0.00019078,2,"2024-12-31T13:50:38.553",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276974,1735653038564,"fUST",-4109.16097878,0.00019078,2,"2024-12-31T13:50:38.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276976,1735653038574,"fUST",-151.0,0.000191,2,"2024-12-31T13:50:38.574",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276978,1735653038583,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.583",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276980,1735653038592,"fUST",-498.36971157,0.00019144,2,"2024-12-31T13:50:38.592",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276982,1735653038605,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.605",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276984,1735653038615,"fUST",-455.1057332,0.00019144,2,"2024-12-31T13:50:38.615",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276986,1735653038624,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276988,1735653038633,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276990,1735653038643,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.643",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276992,1735653038652,"fUST",-474.50446482,0.00019144,2,"2024-12-31T13:50:38.652",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276994,1735653038662,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.662",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276996,1735653038671,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.671",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347276998,1735653038680,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277000,1735653038690,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277002,1735653038700,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277004,1735653038711,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277006,1735653038719,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.719",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277008,1735653038728,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277010,1735653038738,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.738",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277012,1735653038748,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.748",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277014,1735653038761,"fUST",-618.77033846,0.00019144,2,"2024-12-31T13:50:38.761",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277016,1735653038770,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.770",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277018,1735653038780,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.780",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277020,1735653038789,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277022,1735653038798,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.798",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277024,1735653038807,"fUST",-429.5291642,0.00019144,2,"2024-12-31T13:50:38.807",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277026,1735653038816,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.816",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277028,1735653038825,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.825",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277030,1735653038834,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.834",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277032,1735653038844,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277034,1735653038855,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.855",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277036,1735653038864,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277038,1735653038873,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.873",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277040,1735653038882,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.882",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277042,1735653038892,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.892",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277044,1735653038901,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.901",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277046,1735653038911,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.911",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277048,1735653038920,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.920",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277050,1735653038929,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.929",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277052,1735653038941,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.941",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277055,1735653038952,"fUST",-564.65090117,0.00019144,2,"2024-12-31T13:50:38.952",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277057,1735653038961,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.961",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277059,1735653038971,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.971",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277061,1735653038980,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.980",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277063,1735653038989,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.989",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277065,1735653038999,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:38.999",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277067,1735653039008,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.008",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277068,1735653039017,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.017",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277070,1735653039027,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.027",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277073,1735653039036,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.036",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277075,1735653039045,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.045",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277077,1735653039054,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.054",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277078,1735653039063,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.063",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277080,1735653039073,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.073",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277083,1735653039082,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.082",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277084,1735653039091,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.091",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277086,1735653039101,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.101",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277088,1735653039111,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.111",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277091,1735653039120,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.120",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277092,1735653039129,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.129",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277094,1735653039140,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.140",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277096,1735653039149,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.149",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277098,1735653039158,"fUST",-270.2598929,0.00019144,2,"2024-12-31T13:50:39.158",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277100,1735653039167,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.167",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277103,1735653039178,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.178",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277104,1735653039188,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.188",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277106,1735653039197,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.197",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277108,1735653039207,"fUST",-500.0,0.00019144,2,"2024-12-31T13:50:39.207",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277111,1735653039217,"fUST",-686.63857872,0.00019145,2,"2024-12-31T13:50:39.217",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277113,1735653039226,"fUST",-500.0,0.00019153,6,"2024-12-31T13:50:39.226",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277114,1735653039235,"fUST",-155.51847574,0.00019173,2,"2024-12-31T13:50:39.235",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277116,1735653039245,"fUST",-313.77508014,0.00019173,2,"2024-12-31T13:50:39.245",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277119,1735653039254,"fUST",-500.0,0.00019173,2,"2024-12-31T13:50:39.254",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277120,1735653039263,"fUST",-500.0,0.00019173,2,"2024-12-31T13:50:39.263",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277122,1735653039273,"fUST",-478.05500604,0.00019173,2,"2024-12-31T13:50:39.273",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277124,1735653039282,"fUST",-597.69056198,0.00019173,2,"2024-12-31T13:50:39.282",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277126,1735653039291,"fUST",-611.24026129,0.00019173,2,"2024-12-31T13:50:39.291",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277128,1735653039300,"fUST",-500.15036042,0.00019173,2,"2024-12-31T13:50:39.300",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277130,1735653039310,"fUST",-500.0,0.00019173,2,"2024-12-31T13:50:39.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277132,1735653039319,"fUST",-503.51640862,0.00019173,2,"2024-12-31T13:50:39.319",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277134,1735653039328,"fUST",-501.30750501,0.00019173,2,"2024-12-31T13:50:39.328",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277136,1735653039337,"fUST",-500.0,0.00019173,2,"2024-12-31T13:50:39.337",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277138,1735653039346,"fUST",-500.0,0.00019173,2,"2024-12-31T13:50:39.346",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277140,1735653039358,"fUST",-179.29740534,0.00019173,2,"2024-12-31T13:50:39.358",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277142,1735653039368,"fUST",-501.28468157,0.00019173,2,"2024-12-31T13:50:39.368",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277144,1735653039377,"fUST",-5467.83297135,0.00019177,2,"2024-12-31T13:50:39.377",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277146,1735653039386,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.386",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277148,1735653039395,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.395",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277150,1735653039404,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.404",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277152,1735653039413,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.413",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277154,1735653039422,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.422",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277163,1735653039488,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.488",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277165,1735653039498,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277167,1735653039507,"fUST",-616.31369535,0.00019178,2,"2024-12-31T13:50:39.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277169,1735653039517,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277171,1735653039526,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277172,1735653039536,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.536",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277175,1735653039545,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277177,1735653039555,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.555",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277178,1735653039564,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277181,1735653039574,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.574",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277183,1735653039583,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.583",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277185,1735653039594,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.594",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277187,1735653039605,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.605",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277189,1735653039614,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.614",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277191,1735653039624,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277193,1735653039633,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277195,1735653039643,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.643",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277197,1735653039652,"fUST",-812.63,0.00019178,2,"2024-12-31T13:50:39.652",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277198,1735653039661,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.661",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277200,1735653039671,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.671",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277202,1735653039680,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277204,1735653039690,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277206,1735653039700,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277208,1735653039709,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.709",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277210,1735653039719,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.719",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277212,1735653039728,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277214,1735653039737,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.737",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277216,1735653039748,"fUST",-418.49653779,0.00019178,2,"2024-12-31T13:50:39.748",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277218,1735653039760,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.760",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277221,1735653039769,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.769",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277224,1735653039779,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277226,1735653039789,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277228,1735653039799,"fUST",-500.34686772,0.00019178,2,"2024-12-31T13:50:39.799",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277230,1735653039808,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.808",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277232,1735653039817,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.817",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277234,1735653039826,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.826",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277236,1735653039836,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.836",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277238,1735653039846,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.846",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277240,1735653039856,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.856",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277242,1735653039866,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.866",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277244,1735653039875,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.875",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277246,1735653039884,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.884",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277248,1735653039893,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277250,1735653039902,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.902",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277252,1735653039912,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.912",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277254,1735653039921,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.921",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277256,1735653039930,"fUST",-501.25942934,0.00019178,2,"2024-12-31T13:50:39.930",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277258,1735653039940,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.940",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277260,1735653039951,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.951",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277261,1735653039960,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.960",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277262,1735653039969,"fUST",-506.38047788,0.00019178,2,"2024-12-31T13:50:39.969",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277263,1735653039978,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.978",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277264,1735653039987,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:39.987",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277265,1735653039996,"fUST",-538.75495076,0.00019178,2,"2024-12-31T13:50:39.996",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277266,1735653040006,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.006",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277267,1735653040015,"fUST",-417.38418094,0.00019178,2,"2024-12-31T13:50:40.015",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277268,1735653040024,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.024",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277269,1735653040034,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.034",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277270,1735653040043,"fUST",-500.22858821,0.00019178,2,"2024-12-31T13:50:40.043",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277272,1735653040052,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.052",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277274,1735653040062,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.062",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277275,1735653040071,"fUST",-500.77980982,0.00019178,2,"2024-12-31T13:50:40.071",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277276,1735653040080,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.080",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277278,1735653040090,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.090",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277279,1735653040101,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.101",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277280,1735653040110,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.110",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277281,1735653040119,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.119",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277282,1735653040130,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.130",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277283,1735653040139,"fUST",-572.91640191,0.00019178,2,"2024-12-31T13:50:40.139",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277284,1735653040148,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.148",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277285,1735653040157,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.157",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277286,1735653040166,"fUST",-506.21522054,0.00019178,2,"2024-12-31T13:50:40.166",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277287,1735653040175,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.175",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277288,1735653040185,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.185",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277289,1735653040194,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.194",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277290,1735653040204,"fUST",-504.8229556,0.00019178,2,"2024-12-31T13:50:40.204",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277291,1735653040213,"fUST",-500.57621337,0.00019178,2,"2024-12-31T13:50:40.213",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277292,1735653040223,"fUST",-500.7313372,0.00019178,2,"2024-12-31T13:50:40.223",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277293,1735653040232,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.232",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277294,1735653040241,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.241",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277295,1735653040251,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.251",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277296,1735653040261,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.261",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277297,1735653040270,"fUST",-502.05394083,0.00019178,2,"2024-12-31T13:50:40.270",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277298,1735653040280,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.280",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277299,1735653040289,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.289",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277300,1735653040299,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.299",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277301,1735653040308,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.308",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277302,1735653040317,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.317",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277303,1735653040327,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.327",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277304,1735653040336,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.336",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277305,1735653040345,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.345",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277306,1735653040355,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.355",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277307,1735653040365,"fUST",-505.63908535,0.00019178,2,"2024-12-31T13:50:40.365",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277308,1735653040374,"fUST",-329.04345223,0.00019178,2,"2024-12-31T13:50:40.374",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277309,1735653040383,"fUST",-504.24768876,0.00019178,2,"2024-12-31T13:50:40.383",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277310,1735653040393,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.393",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277311,1735653040402,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.402",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277312,1735653040411,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.411",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277313,1735653040476,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.476",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277314,1735653040485,"fUST",-528.79540431,0.00019178,2,"2024-12-31T13:50:40.485",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277315,1735653040495,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.495",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277316,1735653040505,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.505",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277317,1735653040515,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.515",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277318,1735653040525,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.525",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277319,1735653040534,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.534",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277320,1735653040544,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.544",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277321,1735653040553,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.553",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277322,1735653040563,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.563",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277323,1735653040573,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277324,1735653040583,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.583",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277325,1735653040593,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.593",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277326,1735653040603,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.603",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277327,1735653040613,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.613",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277328,1735653040624,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277329,1735653040634,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.634",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277330,1735653040643,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.643",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277331,1735653040654,"fUST",-500.22612658,0.00019178,2,"2024-12-31T13:50:40.654",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277332,1735653040663,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.663",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277333,1735653040673,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.673",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277334,1735653040682,"fUST",-201.63281508,0.00019178,2,"2024-12-31T13:50:40.682",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277335,1735653040691,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.691",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277336,1735653040700,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.700",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277337,1735653040709,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.709",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277338,1735653040719,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.719",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277339,1735653040728,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277340,1735653040737,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.737",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277341,1735653040746,"fUST",-501.12497415,0.00019178,2,"2024-12-31T13:50:40.746",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277342,1735653040758,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.758",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277343,1735653040767,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277344,1735653040776,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.776",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277345,1735653040786,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277346,1735653040795,"fUST",-503.02406814,0.00019178,2,"2024-12-31T13:50:40.795",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277347,1735653040804,"fUST",-500.99761784,0.00019178,2,"2024-12-31T13:50:40.804",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277348,1735653040813,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.813",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277349,1735653040823,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.823",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277350,1735653040832,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.832",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277351,1735653040842,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.842",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277352,1735653040851,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.851",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277353,1735653040861,"fUST",-902.68,0.00019178,2,"2024-12-31T13:50:40.861",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277354,1735653040870,"fUST",-601.81,0.00019178,2,"2024-12-31T13:50:40.870",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277355,1735653040879,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.879",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277356,1735653040888,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.888",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277357,1735653040897,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.897",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277358,1735653040906,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.906",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277359,1735653040915,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277360,1735653040925,"fUST",-501.63457564,0.00019178,2,"2024-12-31T13:50:40.925",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277361,1735653040934,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277362,1735653040944,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.944",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277363,1735653040954,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.954",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277364,1735653040963,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.963",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277365,1735653040972,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.972",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277366,1735653040981,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.981",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277367,1735653040991,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:40.991",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277368,1735653041000,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.000",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277369,1735653041010,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.010",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277370,1735653041020,"fUST",-487.77759256,0.00019178,2,"2024-12-31T13:50:41.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277371,1735653041029,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.029",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277372,1735653041039,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.039",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277373,1735653041048,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.048",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277374,1735653041057,"fUST",-461.74786477,0.00019178,2,"2024-12-31T13:50:41.057",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277375,1735653041067,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.067",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277376,1735653041076,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.076",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277377,1735653041086,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.086",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277378,1735653041095,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.095",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277379,1735653041106,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.106",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277380,1735653041115,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.115",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277381,1735653041125,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.125",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277382,1735653041134,"fUST",-500.44669306,0.00019178,2,"2024-12-31T13:50:41.134",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277383,1735653041143,"fUST",-1000.0,0.00019178,2,"2024-12-31T13:50:41.143",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277384,1735653041153,"fUST",-502.40587953,0.00019178,2,"2024-12-31T13:50:41.153",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277385,1735653041161,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.161",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277386,1735653041171,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.171",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277387,1735653041180,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.180",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277388,1735653041189,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.189",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277389,1735653041199,"fUST",-221.57313718,0.00019178,2,"2024-12-31T13:50:41.199",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277390,1735653041208,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.208",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277391,1735653041217,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.217",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277392,1735653041227,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.227",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277393,1735653041236,"fUST",-501.34392527,0.00019178,2,"2024-12-31T13:50:41.236",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277394,1735653041245,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.245",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277395,1735653041255,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.255",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277396,1735653041264,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.264",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277397,1735653041274,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.274",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277398,1735653041283,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.283",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277399,1735653041293,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.293",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277400,1735653041302,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.302",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277401,1735653041312,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.312",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277402,1735653041322,"fUST",-445.57756285,0.00019178,2,"2024-12-31T13:50:41.322",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277414,1735653041696,"fUST",-54.42243715,0.00019178,2,"2024-12-31T13:50:41.696",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277416,1735653041705,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.705",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277418,1735653041717,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.717",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277419,1735653041737,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.737",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277420,1735653041752,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.752",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277421,1735653041774,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.774",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277422,1735653041796,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.796",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277423,1735653041812,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.812",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277424,1735653041829,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.829",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277425,1735653041844,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277426,1735653041862,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.862",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277427,1735653041881,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.881",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277428,1735653041901,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.901",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277429,1735653041914,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.914",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277430,1735653041932,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.932",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277431,1735653041947,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.947",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277432,1735653041962,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.962",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277433,1735653041974,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.974",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277434,1735653041990,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:41.990",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277435,1735653042004,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.004",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277436,1735653042019,"fUST",-507.58351533,0.00019178,2,"2024-12-31T13:50:42.019",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277437,1735653042033,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.033",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277438,1735653042047,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.047",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277439,1735653042061,"fUST",-271.21911345,0.00019178,2,"2024-12-31T13:50:42.061",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277440,1735653042075,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.075",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277441,1735653042090,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.090",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277442,1735653042104,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.104",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277443,1735653042118,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.118",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277444,1735653042133,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.133",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277445,1735653042146,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277446,1735653042160,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.160",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277447,1735653042174,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.174",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277448,1735653042188,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.188",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277449,1735653042202,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.202",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277450,1735653042216,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.216",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277451,1735653042230,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.230",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277452,1735653042243,"fUST",-500.38845079,0.00019178,2,"2024-12-31T13:50:42.243",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277453,1735653042256,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.256",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277454,1735653042271,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.271",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277455,1735653042284,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.284",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277456,1735653042299,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.299",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277457,1735653042311,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.311",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277458,1735653042321,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.321",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277459,1735653042398,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.398",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277460,1735653042434,"fUST",-449.73928099,0.00019178,2,"2024-12-31T13:50:42.434",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277461,1735653042444,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.444",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277462,1735653042453,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.453",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277463,1735653042462,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.462",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277464,1735653042471,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.471",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277465,1735653042481,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.481",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277466,1735653042490,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.490",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277467,1735653042499,"fUST",-484.23339973,0.00019178,2,"2024-12-31T13:50:42.499",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277468,1735653042508,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.508",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277469,1735653042517,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277470,1735653042526,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277471,1735653042535,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277472,1735653042544,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.544",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277473,1735653042553,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.553",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277474,1735653042562,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.562",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277475,1735653042571,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.571",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277476,1735653042580,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.580",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277477,1735653042589,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.589",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277478,1735653042598,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277479,1735653042609,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.609",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277480,1735653042618,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.618",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277481,1735653042627,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.627",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277482,1735653042636,"fUST",-501.05565639,0.00019178,2,"2024-12-31T13:50:42.636",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277483,1735653042645,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.645",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277484,1735653042654,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.654",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277485,1735653042663,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.663",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277486,1735653042672,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.672",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277487,1735653042681,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.681",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277488,1735653042690,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277489,1735653042699,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.699",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277490,1735653042708,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.708",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277491,1735653042717,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.717",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277492,1735653042727,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.727",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277493,1735653042736,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.736",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277494,1735653042747,"fUST",-534.51,0.00019178,2,"2024-12-31T13:50:42.747",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277495,1735653042758,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.758",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277496,1735653042767,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277497,1735653042776,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.776",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277499,1735653042786,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277500,1735653042795,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.795",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277501,1735653042804,"fUST",-502.98833948,0.00019178,2,"2024-12-31T13:50:42.804",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277502,1735653042813,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.813",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277503,1735653042823,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.823",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277504,1735653042832,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.832",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277506,1735653042841,"fUST",-570.6327177,0.00019178,2,"2024-12-31T13:50:42.841",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277507,1735653042850,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.850",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277509,1735653042862,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:42.862",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277511,1735653042872,"fUST",-2941.22891999,0.00019178,2,"2024-12-31T13:50:42.872",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277553,1735653046321,"fUST",-3921.72901116,0.00018986,2,"2024-12-31T13:50:46.321",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277554,1735653046331,"fUST",-500.0,0.00019173,2,"2024-12-31T13:50:46.331",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277555,1735653046339,"fUST",-2407.17108001,0.00019178,2,"2024-12-31T13:50:46.339",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277556,1735653046348,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.348",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277557,1735653046359,"fUST",-184.31590418,0.00019178,2,"2024-12-31T13:50:46.359",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277558,1735653046368,"fUST",-5348.4,0.00019178,2,"2024-12-31T13:50:46.368",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277559,1735653046377,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.377",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277560,1735653046386,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.386",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277561,1735653046395,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.395",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277562,1735653046404,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.404",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277563,1735653046413,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.413",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277564,1735653046422,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.422",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277565,1735653046431,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.431",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277566,1735653046440,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277567,1735653046449,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277568,1735653046458,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277569,1735653046467,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.467",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277570,1735653046476,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.476",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277571,1735653046486,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.486",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277572,1735653046495,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.495",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277573,1735653046504,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.504",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277574,1735653046513,"fUST",-579.29246002,0.00019178,2,"2024-12-31T13:50:46.513",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277575,1735653046522,"fUST",-455.09129463,0.00019178,2,"2024-12-31T13:50:46.522",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277576,1735653046539,"fUST",-44.90870537,0.00019178,2,"2024-12-31T13:50:46.539",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277577,1735653046547,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.547",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277578,1735653046557,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.557",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277579,1735653046566,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.566",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277580,1735653046575,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.575",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277581,1735653046584,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.584",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277582,1735653046592,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.592",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277583,1735653046601,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.601",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277584,1735653046612,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.612",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277585,1735653046622,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.622",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277586,1735653046631,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.631",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277587,1735653046640,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.640",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277588,1735653046649,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.649",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277589,1735653046658,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.658",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277590,1735653046667,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.667",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277591,1735653046676,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.676",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277592,1735653046686,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.686",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277593,1735653046695,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.695",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277594,1735653046779,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277595,1735653046789,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277596,1735653046798,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.798",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277597,1735653046807,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.807",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277598,1735653046817,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.817",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277599,1735653046826,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.826",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277600,1735653046835,"fUST",-501.15662024,0.00019178,2,"2024-12-31T13:50:46.835",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277601,1735653046844,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277602,1735653046853,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.853",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277604,1735653046863,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.863",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277606,1735653046872,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.872",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277607,1735653046881,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.881",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277609,1735653046890,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.890",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277611,1735653046899,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.899",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277613,1735653046909,"fUST",-321.78427328,0.00019178,2,"2024-12-31T13:50:46.909",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277615,1735653046918,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.918",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277617,1735653046928,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.928",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277619,1735653046938,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.938",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277621,1735653046947,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.947",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277622,1735653046957,"fUST",-505.68100544,0.00019178,2,"2024-12-31T13:50:46.957",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277623,1735653046966,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.966",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277624,1735653046975,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.975",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277625,1735653046984,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.984",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277626,1735653046994,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:46.994",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277627,1735653047003,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.003",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277628,1735653047012,"fUST",-610.36,0.00019178,2,"2024-12-31T13:50:47.012",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277629,1735653047022,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.022",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277630,1735653047031,"fUST",-246.14795917,0.00019178,2,"2024-12-31T13:50:47.031",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277631,1735653047040,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.040",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277632,1735653047049,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.049",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277634,1735653047058,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.058",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277635,1735653047067,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.067",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277637,1735653047077,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.077",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277639,1735653047087,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.087",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277641,1735653047096,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.096",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277643,1735653047105,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.105",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277644,1735653047115,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.115",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277646,1735653047125,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.125",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277647,1735653047135,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.135",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277648,1735653047144,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.144",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277650,1735653047153,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.153",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277652,1735653047162,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.162",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277653,1735653047172,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.172",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277654,1735653047182,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.182",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277656,1735653047191,"fUST",-501.65111526,0.00019178,2,"2024-12-31T13:50:47.191",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277658,1735653047200,"fUST",-646.07,0.00019178,2,"2024-12-31T13:50:47.200",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277660,1735653047210,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.210",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277661,1735653047219,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.219",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277662,1735653047228,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.228",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277664,1735653047237,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.237",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277666,1735653047246,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.246",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277667,1735653047255,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.255",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277669,1735653047265,"fUST",-502.15083437,0.00019178,2,"2024-12-31T13:50:47.265",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277671,1735653047273,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.273",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277673,1735653047282,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.282",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277675,1735653047292,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.292",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277677,1735653047301,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.301",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277678,1735653047310,"fUST",-362.34741931,0.00019178,2,"2024-12-31T13:50:47.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277680,1735653047320,"fUST",-1283.31,0.00019178,2,"2024-12-31T13:50:47.320",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277681,1735653047331,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.331",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277682,1735653047341,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.341",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277683,1735653047350,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.350",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277684,1735653047361,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.361",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277685,1735653047371,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.371",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277686,1735653047380,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.380",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277687,1735653047390,"fUST",-689.37,0.00019178,2,"2024-12-31T13:50:47.390",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277688,1735653047400,"fUST",-233.26051684,0.00019178,2,"2024-12-31T13:50:47.400",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277689,1735653047410,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.410",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277690,1735653047419,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277692,1735653047428,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.428",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277694,1735653047440,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277696,1735653047449,"fUST",-355.79586828,0.00019178,2,"2024-12-31T13:50:47.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277698,1735653047459,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.459",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277699,1735653047471,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.471",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277701,1735653047481,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.481",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277703,1735653047492,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.492",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277705,1735653047503,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.503",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277706,1735653047515,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.515",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277707,1735653047526,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277709,1735653047535,"fUST",-506.98079391,0.00019178,2,"2024-12-31T13:50:47.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277711,1735653047545,"fUST",-504.79608361,0.00019178,2,"2024-12-31T13:50:47.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277713,1735653047554,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.554",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277715,1735653047563,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.563",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277716,1735653047573,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277717,1735653047582,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277718,1735653047591,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.591",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277719,1735653047601,"fUST",-525.35241673,0.00019178,2,"2024-12-31T13:50:47.601",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277720,1735653047612,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.612",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277721,1735653047621,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.621",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277722,1735653047631,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.631",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277723,1735653047641,"fUST",-916.14,0.00019178,2,"2024-12-31T13:50:47.641",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277724,1735653047650,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.650",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277725,1735653047659,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.659",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277726,1735653047669,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.669",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277727,1735653047678,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.678",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277728,1735653047687,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.687",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277729,1735653047697,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.697",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277730,1735653047706,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.706",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277731,1735653047715,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.715",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277732,1735653047725,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.725",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277733,1735653047734,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.734",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277734,1735653047743,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.743",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277735,1735653047755,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.755",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277736,1735653047765,"fUST",-501.56419484,0.00019178,2,"2024-12-31T13:50:47.765",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277737,1735653047774,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.774",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277738,1735653047783,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.783",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277739,1735653047793,"fUST",-1248.19,0.00019178,2,"2024-12-31T13:50:47.793",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277740,1735653047802,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.802",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277741,1735653047811,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.811",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277742,1735653047821,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.821",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277743,1735653047831,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.831",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277744,1735653047840,"fUST",-502.53450734,0.00019178,2,"2024-12-31T13:50:47.840",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277745,1735653047850,"fUST",-427.6374243,0.00019178,2,"2024-12-31T13:50:47.850",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277746,1735653047860,"fUST",-522.92383466,0.00019178,2,"2024-12-31T13:50:47.860",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277747,1735653047870,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.870",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277748,1735653047879,"fUST",-595.5899089,0.00019178,2,"2024-12-31T13:50:47.879",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277749,1735653047888,"fUST",-370.82635105,0.00019178,2,"2024-12-31T13:50:47.888",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277750,1735653047897,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.897",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277751,1735653047906,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.906",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277752,1735653047916,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.916",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277753,1735653047925,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.925",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277754,1735653047934,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277755,1735653047943,"fUST",-315.07224997,0.00019178,2,"2024-12-31T13:50:47.943",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277756,1735653047953,"fUST",-237.25398623,0.00019178,2,"2024-12-31T13:50:47.953",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277757,1735653047962,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:47.962",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277758,1735653048033,"fUST",-8166.99,0.00019178,2,"2024-12-31T13:50:48.033",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277759,1735653048042,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.042",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277760,1735653048052,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.052",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277761,1735653048060,"fUST",-505.58621627,0.00019178,2,"2024-12-31T13:50:48.060",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277762,1735653048070,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.070",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277763,1735653048079,"fUST",-5713.49,0.00019178,2,"2024-12-31T13:50:48.079",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277764,1735653048088,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.088",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277765,1735653048099,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.099",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277766,1735653048108,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.108",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277767,1735653048117,"fUST",-207.74282473,0.00019178,2,"2024-12-31T13:50:48.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277768,1735653048127,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.127",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277769,1735653048136,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277770,1735653048145,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.145",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277771,1735653048155,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.155",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277772,1735653048164,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.164",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277773,1735653048173,"fUST",-659.85,0.00019178,2,"2024-12-31T13:50:48.173",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277774,1735653048183,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.183",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277775,1735653048193,"fUST",-501.91270789,0.00019178,2,"2024-12-31T13:50:48.193",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277776,1735653048202,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.202",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277777,1735653048211,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.211",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277778,1735653048220,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277779,1735653048229,"fUST",-502.81972876,0.00019178,2,"2024-12-31T13:50:48.229",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277780,1735653048239,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.239",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277781,1735653048249,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.249",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277782,1735653048258,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.258",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277783,1735653048267,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.267",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277784,1735653048276,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.276",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277785,1735653048285,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.285",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277786,1735653048294,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.294",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277787,1735653048304,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.304",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277788,1735653048313,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.313",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277789,1735653048322,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.322",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277790,1735653048331,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.331",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277791,1735653048340,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.340",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277792,1735653048349,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.349",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277793,1735653048360,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.360",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277794,1735653048370,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.370",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277795,1735653048380,"fUST",-262.16456001,0.00019178,2,"2024-12-31T13:50:48.380",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277796,1735653048389,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.389",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277797,1735653048399,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.399",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277798,1735653048409,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.409",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277799,1735653048418,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.418",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277800,1735653048427,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.427",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277801,1735653048437,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.437",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277802,1735653048446,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.446",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277803,1735653048456,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.456",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277804,1735653048466,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.466",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277805,1735653048475,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.475",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277806,1735653048485,"fUST",-557.2,0.00019178,2,"2024-12-31T13:50:48.485",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277807,1735653048494,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.494",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277808,1735653048503,"fUST",-3520.59,0.00019178,2,"2024-12-31T13:50:48.503",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277809,1735653048513,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.513",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277810,1735653048522,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.522",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277811,1735653048532,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.532",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277812,1735653048541,"fUST",-516.64266357,0.00019178,2,"2024-12-31T13:50:48.541",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277813,1735653048550,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.550",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277814,1735653048559,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.559",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277815,1735653048568,"fUST",-723.66,0.00019178,2,"2024-12-31T13:50:48.568",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277816,1735653048578,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.578",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277817,1735653048587,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.587",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277818,1735653048597,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.597",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277819,1735653048607,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.607",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277820,1735653048617,"fUST",-506.10530167,0.00019178,2,"2024-12-31T13:50:48.617",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277821,1735653048627,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.627",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277822,1735653048637,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.637",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277823,1735653048646,"fUST",-511.98,0.00019178,2,"2024-12-31T13:50:48.646",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277824,1735653048656,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.656",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277825,1735653048666,"fUST",-577.00106266,0.00019178,2,"2024-12-31T13:50:48.666",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277826,1735653048675,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.675",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277827,1735653048685,"fUST",-857.96,0.00019178,2,"2024-12-31T13:50:48.685",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277828,1735653048695,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.695",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277829,1735653048705,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.705",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277830,1735653048714,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.714",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277831,1735653048723,"fUST",-508.02726452,0.00019178,2,"2024-12-31T13:50:48.723",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277832,1735653048732,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.732",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277833,1735653048741,"fUST",-843.12,0.00019178,2,"2024-12-31T13:50:48.741",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277834,1735653048753,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.753",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277835,1735653048763,"fUST",-631.56,0.00019178,2,"2024-12-31T13:50:48.763",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277836,1735653048772,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.772",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277837,1735653048781,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.781",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277838,1735653048790,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.790",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277839,1735653048800,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.800",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277840,1735653048809,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.809",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277841,1735653048819,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.819",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277842,1735653048829,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.829",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277843,1735653048840,"fUST",-1492.71,0.00019178,2,"2024-12-31T13:50:48.840",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277844,1735653048849,"fUST",-506.22227359,0.00019178,2,"2024-12-31T13:50:48.849",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277845,1735653048858,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.858",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277846,1735653048868,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.868",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277847,1735653048876,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.876",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277848,1735653048886,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.886",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277849,1735653048895,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.895",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277850,1735653048903,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.903",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277851,1735653048913,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.913",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277852,1735653048922,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.922",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277853,1735653048931,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.931",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277854,1735653048940,"fUST",-1713.27,0.00019178,2,"2024-12-31T13:50:48.940",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277855,1735653048950,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.950",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277856,1735653048960,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.960",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277857,1735653048969,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.969",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277858,1735653048978,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.978",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277859,1735653048988,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.988",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277860,1735653048997,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:48.997",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277861,1735653049007,"fUST",-44053.33,0.00019178,2,"2024-12-31T13:50:49.007",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277862,1735653049017,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.017",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277863,1735653049026,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.026",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277864,1735653049035,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.035",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277865,1735653049046,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.046",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277866,1735653049055,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.055",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277867,1735653049065,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.065",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277868,1735653049075,"fUST",-1723.95,0.00019178,2,"2024-12-31T13:50:49.075",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277869,1735653049084,"fUST",-513.09,0.00019178,2,"2024-12-31T13:50:49.084",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277870,1735653049094,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.094",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277871,1735653049103,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.103",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277872,1735653049117,"fUST",-415.07863044,0.00019178,2,"2024-12-31T13:50:49.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277873,1735653049186,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.186",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277874,1735653049196,"fUST",-1431.33,0.00019178,2,"2024-12-31T13:50:49.196",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277875,1735653049206,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.206",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277876,1735653049215,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.215",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277877,1735653049224,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.224",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277878,1735653049234,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.234",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277879,1735653049243,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.243",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277880,1735653049253,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.253",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277881,1735653049264,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.264",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277882,1735653049274,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.274",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277883,1735653049283,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.283",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277884,1735653049293,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.293",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277885,1735653049302,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.302",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277886,1735653049312,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.312",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277887,1735653049321,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.321",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277888,1735653049331,"fUST",-280.61630849,0.00019178,2,"2024-12-31T13:50:49.331",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277889,1735653049340,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.340",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277890,1735653049350,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.350",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277891,1735653049361,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.361",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277892,1735653049372,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.372",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277893,1735653049381,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.381",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277894,1735653049390,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.390",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277895,1735653049401,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.401",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277896,1735653049410,"fUST",-882.91,0.00019178,2,"2024-12-31T13:50:49.410",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277897,1735653049420,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.420",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277898,1735653049429,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.429",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277899,1735653049439,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.439",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277900,1735653049448,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277901,1735653049457,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.457",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277902,1735653049466,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.466",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277903,1735653049476,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.476",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277904,1735653049485,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.485",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277905,1735653049494,"fUST",-733.69,0.00019178,2,"2024-12-31T13:50:49.494",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277906,1735653049504,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.504",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277907,1735653049514,"fUST",-4666.48,0.00019178,2,"2024-12-31T13:50:49.514",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277908,1735653049523,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.523",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277909,1735653049533,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.533",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277910,1735653049542,"fUST",-905.11,0.00019178,2,"2024-12-31T13:50:49.542",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277911,1735653049551,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.551",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277912,1735653049560,"fUST",-748.93,0.00019178,2,"2024-12-31T13:50:49.560",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277913,1735653049570,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.570",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277914,1735653049579,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.579",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277915,1735653049588,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.588",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277916,1735653049598,"fUST",-1191.78,0.00019178,2,"2024-12-31T13:50:49.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277917,1735653049607,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.607",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277918,1735653049618,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.618",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277919,1735653049627,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.627",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277920,1735653049638,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277921,1735653049651,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.651",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277922,1735653049660,"fUST",-502.6846406,0.00019178,2,"2024-12-31T13:50:49.660",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277923,1735653049669,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.669",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277924,1735653049678,"fUST",-1084.16,0.00019178,2,"2024-12-31T13:50:49.678",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277925,1735653049687,"fUST",-918.61,0.00019178,2,"2024-12-31T13:50:49.687",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277926,1735653049696,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.696",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277927,1735653049706,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.706",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277928,1735653049715,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.715",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277929,1735653049724,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.724",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277930,1735653049733,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.733",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277931,1735653049742,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.742",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277932,1735653049752,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.752",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277933,1735653049763,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.763",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277934,1735653049772,"fUST",-501.92472949,0.00019178,2,"2024-12-31T13:50:49.772",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277935,1735653049781,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.781",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277936,1735653049790,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.790",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277937,1735653049799,"fUST",-4490.46,0.00019178,2,"2024-12-31T13:50:49.799",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277938,1735653049808,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.808",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277939,1735653049818,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.818",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277940,1735653049827,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.827",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277941,1735653049836,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.836",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277942,1735653049845,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.845",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277943,1735653049855,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.855",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277944,1735653049864,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277945,1735653049874,"fUST",-502.23589234,0.00019178,2,"2024-12-31T13:50:49.874",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277946,1735653049883,"fUST",-502.10550709,0.00019178,2,"2024-12-31T13:50:49.883",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277947,1735653049892,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.892",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277948,1735653049901,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.901",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277949,1735653049910,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.910",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277950,1735653049919,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.919",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277951,1735653049928,"fUST",-516.94,0.00019178,2,"2024-12-31T13:50:49.928",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277952,1735653049938,"fUST",-500.63893206,0.00019178,2,"2024-12-31T13:50:49.938",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277953,1735653049948,"fUST",-507.72780485,0.00019178,2,"2024-12-31T13:50:49.948",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277954,1735653049957,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.957",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277955,1735653049967,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.967",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277956,1735653049976,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.976",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277957,1735653049985,"fUST",-504.32997768,0.00019178,2,"2024-12-31T13:50:49.985",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277958,1735653049995,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:49.995",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277959,1735653050003,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.003",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277960,1735653050013,"fUST",-507.41348059,0.00019178,2,"2024-12-31T13:50:50.013",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277961,1735653050022,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.022",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277962,1735653050031,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.031",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277963,1735653050041,"fUST",-503.56411124,0.00019178,2,"2024-12-31T13:50:50.041",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277964,1735653050050,"fUST",-455.72823187,0.00019178,2,"2024-12-31T13:50:50.050",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277965,1735653050059,"fUST",-244.75750517,0.00019178,2,"2024-12-31T13:50:50.059",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277966,1735653050069,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.069",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277967,1735653050078,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.078",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277968,1735653050088,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.088",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277969,1735653050097,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.097",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277970,1735653050106,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.106",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277971,1735653050117,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277972,1735653050127,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.127",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277973,1735653050135,"fUST",-626.12,0.00019178,2,"2024-12-31T13:50:50.135",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277974,1735653050145,"fUST",-501.68849599,0.00019178,2,"2024-12-31T13:50:50.145",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277975,1735653050155,"fUST",-650.02,0.00019178,2,"2024-12-31T13:50:50.155",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277976,1735653050164,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.164",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277977,1735653050173,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.173",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277978,1735653050238,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.238",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277979,1735653050248,"fUST",-509.65,0.00019178,2,"2024-12-31T13:50:50.248",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277980,1735653050257,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.257",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277981,1735653050267,"fUST",-593.8195549,0.00019178,2,"2024-12-31T13:50:50.267",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277982,1735653050276,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.276",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277983,1735653050286,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.286",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277984,1735653050295,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.295",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277985,1735653050304,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.304",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277986,1735653050313,"fUST",-151.0,0.00019178,2,"2024-12-31T13:50:50.313",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277987,1735653050323,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.323",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277988,1735653050332,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.332",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277989,1735653050341,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.341",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277990,1735653050350,"fUST",-748.35,0.00019178,2,"2024-12-31T13:50:50.350",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277991,1735653050360,"fUST",-151.0,0.00019178,2,"2024-12-31T13:50:50.360",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277992,1735653050372,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.372",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277993,1735653050382,"fUST",-739.89,0.00019178,2,"2024-12-31T13:50:50.382",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277994,1735653050392,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.392",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277995,1735653050402,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.402",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277996,1735653050411,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.411",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277997,1735653050420,"fUST",-1241.94,0.00019178,2,"2024-12-31T13:50:50.420",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277998,1735653050430,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.430",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347277999,1735653050439,"fUST",-889.8,0.00019178,2,"2024-12-31T13:50:50.439",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278000,1735653050449,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278001,1735653050458,"fUST",-501.41118534,0.00019178,2,"2024-12-31T13:50:50.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278002,1735653050468,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278003,1735653050477,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.477",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278004,1735653050487,"fUST",-3187.22,0.00019178,2,"2024-12-31T13:50:50.487",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278005,1735653050496,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.496",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278006,1735653050506,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.506",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278007,1735653050515,"fUST",-501.44509434,0.00019178,2,"2024-12-31T13:50:50.515",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278008,1735653050524,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.524",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278009,1735653050534,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.534",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278010,1735653050543,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.543",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278011,1735653050552,"fUST",-509.20395076,0.00019178,2,"2024-12-31T13:50:50.552",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278012,1735653050561,"fUST",-506.17089164,0.00019178,2,"2024-12-31T13:50:50.561",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278013,1735653050571,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.571",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278014,1735653050581,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.581",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278015,1735653050590,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.590",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278016,1735653050600,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.600",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278017,1735653050610,"fUST",-1108.36,0.00019178,2,"2024-12-31T13:50:50.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278018,1735653050620,"fUST",-687.5,0.00019178,2,"2024-12-31T13:50:50.620",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278019,1735653050629,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.629",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278020,1735653050638,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278021,1735653050647,"fUST",-242.30403465,0.00019178,2,"2024-12-31T13:50:50.647",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278022,1735653050657,"fUST",-1638.12,0.00019178,2,"2024-12-31T13:50:50.657",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278023,1735653050666,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.666",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278024,1735653050675,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.675",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278025,1735653050684,"fUST",-627.82,0.00019178,2,"2024-12-31T13:50:50.684",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278026,1735653050693,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.693",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278027,1735653050702,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278028,1735653050711,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278029,1735653050720,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.720",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278030,1735653050730,"fUST",-1830.75,0.00019178,2,"2024-12-31T13:50:50.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278031,1735653050739,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.739",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278032,1735653050749,"fUST",-1627.18,0.00019178,2,"2024-12-31T13:50:50.749",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278033,1735653050761,"fUST",-298.58472088,0.00019178,2,"2024-12-31T13:50:50.761",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278034,1735653050771,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.771",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278035,1735653050780,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.780",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278036,1735653050789,"fUST",-3980.7,0.00019178,2,"2024-12-31T13:50:50.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278037,1735653050799,"fUST",-572.33,0.00019178,2,"2024-12-31T13:50:50.799",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278038,1735653050808,"fUST",-770.83,0.00019178,2,"2024-12-31T13:50:50.808",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278039,1735653050817,"fUST",-175.40938668,0.00019178,2,"2024-12-31T13:50:50.817",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278040,1735653050828,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.828",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278041,1735653050837,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.837",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278042,1735653050847,"fUST",-781.76,0.00019178,2,"2024-12-31T13:50:50.847",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278043,1735653050856,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.856",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278044,1735653050865,"fUST",-1450.06,0.00019178,2,"2024-12-31T13:50:50.865",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278045,1735653050875,"fUST",-502.44979427,0.00019178,2,"2024-12-31T13:50:50.875",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278046,1735653050884,"fUST",-298.2347806,0.00019178,2,"2024-12-31T13:50:50.884",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278047,1735653050893,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278048,1735653050902,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.902",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278049,1735653050911,"fUST",-729.16,0.00019178,2,"2024-12-31T13:50:50.911",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278050,1735653050921,"fUST",-500.59192339,0.00019178,2,"2024-12-31T13:50:50.921",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278051,1735653050931,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.931",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278052,1735653050940,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.940",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278053,1735653050950,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.950",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278054,1735653050959,"fUST",-151.0,0.00019178,2,"2024-12-31T13:50:50.959",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278055,1735653050968,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.968",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278056,1735653050977,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.977",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278057,1735653050987,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:50.987",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278058,1735653050996,"fUST",-517.39897919,0.00019178,2,"2024-12-31T13:50:50.996",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278059,1735653051005,"fUST",-780.66,0.00019178,2,"2024-12-31T13:50:51.005",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278060,1735653051014,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.014",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278061,1735653051024,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.024",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278062,1735653051033,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.033",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278063,1735653051042,"fUST",-392.462392,0.00019178,2,"2024-12-31T13:50:51.042",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278064,1735653051052,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.052",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278065,1735653051061,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.061",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278066,1735653051070,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.070",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278067,1735653051079,"fUST",-506.08971714,0.00019178,2,"2024-12-31T13:50:51.079",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278068,1735653051089,"fUST",-656.49,0.00019178,2,"2024-12-31T13:50:51.089",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278069,1735653051098,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.098",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278070,1735653051107,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.107",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278071,1735653051117,"fUST",-392.462392,0.00019178,2,"2024-12-31T13:50:51.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278072,1735653051127,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.127",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278073,1735653051137,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.137",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278074,1735653051146,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278075,1735653051156,"fUST",-401.309642,0.00019178,2,"2024-12-31T13:50:51.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278076,1735653051219,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.219",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278077,1735653051228,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.228",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278078,1735653051237,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.237",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278079,1735653051246,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.246",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278080,1735653051255,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.255",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278081,1735653051264,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.264",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278082,1735653051273,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.273",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278083,1735653051282,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.282",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278084,1735653051291,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.291",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278085,1735653051301,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.301",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278086,1735653051310,"fUST",-200.0,0.00019178,2,"2024-12-31T13:50:51.310",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278087,1735653051320,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.320",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278088,1735653051329,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.329",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278089,1735653051339,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.339",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278090,1735653051348,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.348",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278091,1735653051357,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.357",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278092,1735653051368,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.368",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278093,1735653051377,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.377",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278094,1735653051387,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.387",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278095,1735653051396,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.396",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278096,1735653051406,"fUST",-401.309642,0.00019178,2,"2024-12-31T13:50:51.406",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278097,1735653051415,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.415",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278098,1735653051424,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.424",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278099,1735653051433,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.433",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278100,1735653051443,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.443",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278101,1735653051452,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.452",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278102,1735653051461,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.461",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278103,1735653051470,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.470",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278104,1735653051480,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.480",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278105,1735653051489,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.489",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278106,1735653051498,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278107,1735653051507,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.507",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278108,1735653051517,"fUST",-698.1,0.00019178,2,"2024-12-31T13:50:51.517",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278109,1735653051526,"fUST",-698.27798043,0.00019178,2,"2024-12-31T13:50:51.526",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278110,1735653051535,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.535",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278111,1735653051545,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.545",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278112,1735653051554,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.554",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278113,1735653051564,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278114,1735653051573,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.573",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278115,1735653051583,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.583",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278116,1735653051592,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.592",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278117,1735653051601,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.601",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278118,1735653051610,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278119,1735653051619,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.619",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278120,1735653051628,"fUST",-500.0,0.00019178,2,"2024-12-31T13:50:51.628",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278121,1735653051637,"fUST",-189.594364,0.00019178,2,"2024-12-31T13:50:51.637",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278122,1735653051647,"fUST",-3423.0424788,0.00019178,11,"2024-12-31T13:50:51.647",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278123,1735653051656,"fUST",-11540.95,0.000192,2,"2024-12-31T13:50:51.656",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278124,1735653051665,"fUST",-4249.82,0.000192,2,"2024-12-31T13:50:51.665",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278125,1735653051675,"fUST",-14069.92,0.000192,2,"2024-12-31T13:50:51.675",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278126,1735653051685,"fUST",-686.63857872,0.00019214,2,"2024-12-31T13:50:51.685",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278127,1735653051694,"fUST",-686.63857872,0.00019283,2,"2024-12-31T13:50:51.694",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278128,1735653051704,"fUST",-151.0,0.000193,2,"2024-12-31T13:50:51.704",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278129,1735653051713,"fUST",-1191.78,0.00019351,3,"2024-12-31T13:50:51.713",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278130,1735653051723,"fUST",-1191.78,0.00019351,3,"2024-12-31T13:50:51.723",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278131,1735653051732,"fUST",-531.88239739,0.00019351,2,"2024-12-31T13:50:51.732",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278132,1735653051742,"fUST",-201.67463639,0.00019351,2,"2024-12-31T13:50:51.742",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278133,1735653051752,"fUST",-500.0,0.00019351,2,"2024-12-31T13:50:51.752",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278134,1735653051764,"fUST",-500.0,0.00019351,2,"2024-12-31T13:50:51.764",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278135,1735653051773,"fUST",-376.82867261,0.00019351,2,"2024-12-31T13:50:51.773",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278136,1735653051782,"fUST",-686.63857872,0.00019352,2,"2024-12-31T13:50:51.782",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278137,1735653051791,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.791",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278138,1735653051801,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.801",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278139,1735653051810,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.810",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278140,1735653051819,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.819",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278141,1735653051829,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.829",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278142,1735653051838,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.838",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278143,1735653051848,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.848",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278144,1735653051857,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.857",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278145,1735653051868,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.868",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278146,1735653051877,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.877",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278147,1735653051887,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.887",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278148,1735653051896,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.896",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278149,1735653051905,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278150,1735653051915,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278151,1735653051925,"fUST",-155.47966355,0.00019352,7,"2024-12-31T13:50:51.925",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278152,1735653051934,"fUST",-155.47,0.00019352,7,"2024-12-31T13:50:51.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278153,1735653051945,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:51.945",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278154,1735653051954,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:51.954",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278155,1735653051963,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:51.963",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278156,1735653051973,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:51.973",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278157,1735653051983,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:51.983",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278158,1735653051993,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:51.993",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278159,1735653052002,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.002",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278160,1735653052011,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278161,1735653052021,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.021",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278162,1735653052032,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.032",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278163,1735653052042,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.042",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278164,1735653052051,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.051",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278165,1735653052114,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.114",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278166,1735653052124,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.124",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278167,1735653052134,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.134",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278168,1735653052144,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.144",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278169,1735653052153,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.153",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278170,1735653052163,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.163",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278171,1735653052173,"fUST",-989.39850503,0.00019352,7,"2024-12-31T13:50:52.173",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278172,1735653052183,"fUST",-989.39,0.00019352,7,"2024-12-31T13:50:52.183",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278173,1735653052193,"fUST",-173.72353213,0.00019352,7,"2024-12-31T13:50:52.193",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278174,1735653052203,"fUST",-173.72,0.00019352,7,"2024-12-31T13:50:52.203",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278175,1735653052213,"fUST",-691.25417345,0.00019353,2,"2024-12-31T13:50:52.213",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278176,1735653052224,"fUST",-1191.78,0.0001945,3,"2024-12-31T13:50:52.224",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278177,1735653052234,"fUST",-1191.78,0.0001945,3,"2024-12-31T13:50:52.234",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278178,1735653052244,"fUST",-5348.4,0.00019451,3,"2024-12-31T13:50:52.244",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278179,1735653052253,"fUST",-1191.78,0.00019451,3,"2024-12-31T13:50:52.253",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278180,1735653052262,"fUST",-1191.78,0.00019451,3,"2024-12-31T13:50:52.262",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278181,1735653052271,"fUST",-1191.78,0.00019451,3,"2024-12-31T13:50:52.271",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278182,1735653052280,"fUST",-1191.78,0.00019451,3,"2024-12-31T13:50:52.280",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278183,1735653052290,"fUST",-1191.89,0.00019451,3,"2024-12-31T13:50:52.290",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278184,1735653052302,"fUST",-154.668243,0.00019451,2,"2024-12-31T13:50:52.302",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278185,1735653052314,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.314",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278186,1735653052324,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.324",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278187,1735653052334,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.334",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278188,1735653052344,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.344",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278189,1735653052353,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.353",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278190,1735653052363,"fUST",-499.6684972,0.00019452,3,"2024-12-31T13:50:52.363",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278191,1735653052373,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.373",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278192,1735653052382,"fUST",-539.00923016,0.00019452,3,"2024-12-31T13:50:52.382",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278193,1735653052391,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.391",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278194,1735653052401,"fUST",-516.90319376,0.00019452,3,"2024-12-31T13:50:52.401",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278195,1735653052410,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.410",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278196,1735653052419,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278197,1735653052429,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.429",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278198,1735653052438,"fUST",-502.05952909,0.00019452,3,"2024-12-31T13:50:52.438",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278199,1735653052448,"fUST",-812.63,0.00019452,3,"2024-12-31T13:50:52.448",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278200,1735653052458,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278201,1735653052467,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.467",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278202,1735653052477,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.477",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278203,1735653052486,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.486",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278204,1735653052497,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.497",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278205,1735653052511,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.511",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278206,1735653052530,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.530",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278207,1735653052546,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.546",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278208,1735653052564,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.564",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278209,1735653052583,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.583",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278210,1735653052601,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.601",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278211,1735653052620,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.620",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278212,1735653052635,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.635",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278213,1735653052651,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.651",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278214,1735653052672,"fUST",-501.28816227,0.00019452,3,"2024-12-31T13:50:52.672",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278215,1735653052692,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.692",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278216,1735653052704,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.704",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278217,1735653052721,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278218,1735653052737,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.737",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278219,1735653052754,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.754",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278220,1735653052769,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.769",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278221,1735653052784,"fUST",-317.22280647,0.00019452,3,"2024-12-31T13:50:52.784",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278222,1735653052799,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.799",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278223,1735653052814,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.814",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278224,1735653052828,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.828",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278225,1735653052844,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.844",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278226,1735653052859,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.859",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278227,1735653052874,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.874",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278228,1735653052890,"fUST",-240.89629104,0.00019452,3,"2024-12-31T13:50:52.890",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278229,1735653052905,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278230,1735653052921,"fUST",-501.11514241,0.00019452,3,"2024-12-31T13:50:52.921",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278231,1735653052936,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.936",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278232,1735653052952,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.952",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278233,1735653052966,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:52.966",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278234,1735653052980,"fUST",-601.85889084,0.00019452,3,"2024-12-31T13:50:52.980",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278235,1735653052995,"fUST",-571.63218714,0.00019452,3,"2024-12-31T13:50:52.995",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278236,1735653053009,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.009",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278237,1735653053024,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.024",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278238,1735653053039,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.039",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278239,1735653053053,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.053",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278240,1735653053067,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.067",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278241,1735653053082,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.082",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278242,1735653053096,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.096",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278243,1735653053113,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.113",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278244,1735653053127,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.127",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278245,1735653053141,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.141",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278246,1735653053157,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.157",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278247,1735653053172,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.172",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278248,1735653053265,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.265",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278249,1735653053275,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.275",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278250,1735653053284,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.284",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278251,1735653053294,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.294",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278252,1735653053303,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.303",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278253,1735653053313,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.313",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278254,1735653053323,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.323",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278255,1735653053334,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.334",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278256,1735653053343,"fUST",-503.76653617,0.00019452,3,"2024-12-31T13:50:53.343",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278257,1735653053353,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.353",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278258,1735653053364,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.364",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278259,1735653053374,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.374",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278260,1735653053383,"fUST",-502.69702497,0.00019452,3,"2024-12-31T13:50:53.383",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278261,1735653053393,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.393",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278262,1735653053402,"fUST",-502.95033889,0.00019452,3,"2024-12-31T13:50:53.402",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278263,1735653053411,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.411",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278264,1735653053421,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.421",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278265,1735653053430,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.430",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278266,1735653053440,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.440",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278267,1735653053449,"fUST",-419.40308949,0.00019452,3,"2024-12-31T13:50:53.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278268,1735653053458,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278269,1735653053468,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278270,1735653053478,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278271,1735653053487,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.487",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278272,1735653053497,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.497",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278273,1735653053518,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.518",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278274,1735653053540,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.540",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278275,1735653053563,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.563",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278276,1735653053587,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.587",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278277,1735653053616,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.616",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278278,1735653053650,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.650",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278279,1735653053674,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.674",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278280,1735653053695,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.695",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278281,1735653053705,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.705",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278282,1735653053715,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.715",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278283,1735653053724,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.724",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278284,1735653053734,"fUST",-504.4796021,0.00019452,3,"2024-12-31T13:50:53.734",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278285,1735653053743,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.743",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278286,1735653053753,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.753",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278287,1735653053765,"fUST",-902.68,0.00019452,3,"2024-12-31T13:50:53.765",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278288,1735653053774,"fUST",-601.81,0.00019452,3,"2024-12-31T13:50:53.774",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278289,1735653053783,"fUST",-501.82914743,0.00019452,3,"2024-12-31T13:50:53.783",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278290,1735653053793,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.793",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278291,1735653053802,"fUST",-501.83200106,0.00019452,3,"2024-12-31T13:50:53.802",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278292,1735653053811,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.811",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278293,1735653053821,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.821",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278294,1735653053830,"fUST",-531.73640045,0.00019452,3,"2024-12-31T13:50:53.830",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278295,1735653053839,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278296,1735653053848,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.848",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278297,1735653053858,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.858",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278298,1735653053869,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.869",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278299,1735653053878,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.878",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278300,1735653053888,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.888",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278301,1735653053896,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.896",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278302,1735653053906,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.906",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278303,1735653053915,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278304,1735653053924,"fUST",-416.1784102,0.00019452,3,"2024-12-31T13:50:53.924",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278305,1735653053933,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.933",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278306,1735653053944,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.944",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278307,1735653053954,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.954",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278308,1735653053963,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.963",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278309,1735653053973,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.973",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278310,1735653053982,"fUST",-239.735525,0.00019452,2,"2024-12-31T13:50:53.982",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278311,1735653053992,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:53.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278312,1735653054001,"fUST",-1000.0,0.00019452,3,"2024-12-31T13:50:54.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278313,1735653054011,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278314,1735653054021,"fUST",-239.735525,0.00019452,2,"2024-12-31T13:50:54.021",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278315,1735653054030,"fUST",-422.4,0.00019452,3,"2024-12-31T13:50:54.030",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278316,1735653054040,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.040",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278317,1735653054049,"fUST",-623.0728222,0.00019452,3,"2024-12-31T13:50:54.049",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278318,1735653054059,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.059",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278319,1735653054068,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.068",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278320,1735653054078,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:54.078",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278321,1735653054088,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.088",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278322,1735653054097,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.097",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278323,1735653054107,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.107",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278324,1735653054117,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.117",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278325,1735653054127,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.127",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278326,1735653054136,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278327,1735653054145,"fUST",-259.22838164,0.00019452,3,"2024-12-31T13:50:54.145",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278328,1735653054155,"fUST",-503.22058555,0.00019452,3,"2024-12-31T13:50:54.155",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278329,1735653054164,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.164",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278330,1735653054173,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.173",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278331,1735653054182,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.182",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278332,1735653054191,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.191",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278333,1735653054200,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.200",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278334,1735653054210,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.210",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278335,1735653054219,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.219",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278336,1735653054228,"fUST",-405.74388794,0.00019452,3,"2024-12-31T13:50:54.228",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278337,1735653054238,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.238",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278338,1735653054248,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.248",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278339,1735653054257,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.257",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278340,1735653054267,"fUST",-497.91756679,0.00019452,3,"2024-12-31T13:50:54.267",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278341,1735653054277,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.277",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278342,1735653054287,"fUST",-504.47675516,0.00019452,3,"2024-12-31T13:50:54.287",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278343,1735653054297,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.297",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278344,1735653054307,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.307",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278345,1735653054317,"fUST",-252.40091522,0.00019452,3,"2024-12-31T13:50:54.317",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278346,1735653054326,"fUST",-501.52785234,0.00019452,2,"2024-12-31T13:50:54.326",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278347,1735653054336,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.336",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278348,1735653054345,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.345",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278349,1735653054354,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.354",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278350,1735653054366,"fUST",-497.4566339,0.00019452,3,"2024-12-31T13:50:54.366",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278351,1735653054375,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.375",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278352,1735653054386,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.386",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278353,1735653054396,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.396",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278354,1735653054406,"fUST",-451.53564724,0.00019452,3,"2024-12-31T13:50:54.406",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278355,1735653054415,"fUST",-500.0,0.00019452,2,"2024-12-31T13:50:54.415",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278356,1735653054425,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.425",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278357,1735653054490,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:54.490",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278358,1735653054500,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.500",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278359,1735653054510,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.510",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278360,1735653054519,"fUST",-522.49249263,0.00019452,3,"2024-12-31T13:50:54.519",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278361,1735653054529,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.529",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278362,1735653054538,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.538",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278363,1735653054548,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.548",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278364,1735653054557,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.557",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278365,1735653054567,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.567",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278366,1735653054576,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.576",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278367,1735653054585,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.585",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278368,1735653054595,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.595",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278369,1735653054605,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.605",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278370,1735653054615,"fUST",-500.51051112,0.00019452,3,"2024-12-31T13:50:54.615",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278371,1735653054624,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:54.624",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278372,1735653054633,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:54.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278373,1735653054643,"fUST",-523.79990418,0.00019452,3,"2024-12-31T13:50:54.643",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278374,1735653054652,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:54.652",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278375,1735653054661,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.661",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278376,1735653054671,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.671",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278377,1735653054680,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278378,1735653054689,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.689",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278379,1735653054699,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.699",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278380,1735653054708,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.708",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278381,1735653054718,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.718",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278382,1735653054727,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.727",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278383,1735653054736,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.736",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278384,1735653054745,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.745",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278385,1735653054759,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.759",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278386,1735653054768,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.768",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278387,1735653054777,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.777",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278388,1735653054787,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.787",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278389,1735653054797,"fUST",-502.16045939,0.00019452,3,"2024-12-31T13:50:54.797",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278390,1735653054806,"fUST",-534.51,0.00019452,3,"2024-12-31T13:50:54.806",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278391,1735653054815,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.815",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278392,1735653054826,"fUST",-574.80816374,0.00019452,3,"2024-12-31T13:50:54.826",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278393,1735653054836,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.836",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278394,1735653054845,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.845",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278395,1735653054854,"fUST",-502.63432569,0.00019452,3,"2024-12-31T13:50:54.854",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278396,1735653054864,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.864",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278397,1735653054873,"fUST",-501.85199262,0.00019452,3,"2024-12-31T13:50:54.873",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278398,1735653054882,"fUST",-510.6461762,0.00019452,3,"2024-12-31T13:50:54.882",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278399,1735653054892,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.892",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278400,1735653054901,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.901",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278401,1735653054910,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.910",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278402,1735653054920,"fUST",-500.75235751,0.00019452,3,"2024-12-31T13:50:54.920",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278403,1735653054929,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.929",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278404,1735653054939,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.939",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278405,1735653054949,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.949",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278406,1735653054959,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.959",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278407,1735653054968,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.968",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278408,1735653054978,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.978",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278409,1735653054987,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:54.987",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278410,1735653054997,"fUST",-502.97772435,0.00019452,3,"2024-12-31T13:50:54.997",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278411,1735653055006,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.006",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278412,1735653055016,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.016",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278413,1735653055026,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.026",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278414,1735653055035,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.035",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278415,1735653055045,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.045",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278416,1735653055054,"fUST",-500.45036042,0.00019452,3,"2024-12-31T13:50:55.054",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278417,1735653055064,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.064",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278418,1735653055073,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.073",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278419,1735653055083,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.083",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278420,1735653055092,"fUST",-150.04576899,0.00019452,3,"2024-12-31T13:50:55.092",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278421,1735653055102,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278422,1735653055111,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.111",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278423,1735653055121,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.121",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278424,1735653055130,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.130",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278425,1735653055139,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.139",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278426,1735653055149,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.149",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278427,1735653055158,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.158",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278428,1735653055167,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.167",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278429,1735653055177,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.177",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278430,1735653055187,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.187",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278431,1735653055196,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.196",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278432,1735653055206,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.206",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278433,1735653055216,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.216",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278434,1735653055225,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.225",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278435,1735653055234,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.234",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278436,1735653055243,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.243",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278437,1735653055253,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.253",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278438,1735653055262,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.262",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278439,1735653055271,"fUST",-595.16159,0.00019452,3,"2024-12-31T13:50:55.271",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278440,1735653055281,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.281",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278441,1735653055290,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.290",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278442,1735653055300,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.300",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278443,1735653055309,"fUST",-503.03970037,0.00019452,3,"2024-12-31T13:50:55.309",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278444,1735653055318,"fUST",-157.1069165,0.00019452,3,"2024-12-31T13:50:55.318",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278445,1735653055328,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.328",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278446,1735653055337,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.337",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278447,1735653055346,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.346",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278448,1735653055355,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.355",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278449,1735653055366,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.366",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278450,1735653055375,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.375",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278451,1735653055384,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.384",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278452,1735653055394,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.394",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278453,1735653055403,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.403",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278454,1735653055413,"fUST",-500.68782716,0.00019452,3,"2024-12-31T13:50:55.413",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278455,1735653055423,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.423",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278456,1735653055433,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.433",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278457,1735653055500,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.500",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278458,1735653055510,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.510",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278459,1735653055520,"fUST",-610.36,0.00019452,3,"2024-12-31T13:50:55.520",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278460,1735653055529,"fUST",-155.812774,0.00019452,2,"2024-12-31T13:50:55.529",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278461,1735653055539,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.539",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278462,1735653055549,"fUST",-196.645405,0.00019452,2,"2024-12-31T13:50:55.549",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278463,1735653055559,"fUST",-196.645405,0.00019452,2,"2024-12-31T13:50:55.559",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278464,1735653055568,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.568",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278465,1735653055578,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.578",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278466,1735653055588,"fUST",-181.799201,0.00019452,2,"2024-12-31T13:50:55.588",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278467,1735653055600,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.600",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278468,1735653055609,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.609",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278469,1735653055620,"fUST",-196.645405,0.00019452,2,"2024-12-31T13:50:55.620",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278470,1735653055630,"fUST",-196.645405,0.00019452,2,"2024-12-31T13:50:55.630",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278471,1735653055640,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.640",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278472,1735653055650,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.650",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278473,1735653055660,"fUST",-151.355115,0.00019452,2,"2024-12-31T13:50:55.660",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278474,1735653055670,"fUST",-252.6587528,0.00019452,3,"2024-12-31T13:50:55.670",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278475,1735653055679,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.679",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278476,1735653055689,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.689",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278477,1735653055699,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.699",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278478,1735653055709,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.709",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278479,1735653055719,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.719",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278480,1735653055728,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278481,1735653055738,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.738",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278482,1735653055747,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.747",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278483,1735653055760,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.760",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278484,1735653055770,"fUST",-646.07,0.00019452,3,"2024-12-31T13:50:55.770",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278485,1735653055779,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278486,1735653055789,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278487,1735653055799,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.799",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278488,1735653055808,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.808",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278489,1735653055818,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.818",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278490,1735653055828,"fUST",-543.82759754,0.00019452,3,"2024-12-31T13:50:55.828",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278491,1735653055837,"fUST",-167.594098,0.00019452,2,"2024-12-31T13:50:55.837",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278492,1735653055847,"fUST",-167.594098,0.00019452,2,"2024-12-31T13:50:55.847",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278493,1735653055857,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.857",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278494,1735653055868,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.868",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278495,1735653055877,"fUST",-167.594098,0.00019452,2,"2024-12-31T13:50:55.877",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278496,1735653055886,"fUST",-167.594098,0.00019452,2,"2024-12-31T13:50:55.886",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278497,1735653055896,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.896",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278498,1735653055905,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278499,1735653055916,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.916",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278500,1735653055925,"fUST",-1283.31,0.00019452,3,"2024-12-31T13:50:55.925",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278501,1735653055935,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.935",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278502,1735653055945,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.945",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278503,1735653055955,"fUST",-158.198186,0.00019452,2,"2024-12-31T13:50:55.955",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278504,1735653055964,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.964",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278505,1735653055973,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:55.973",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278506,1735653055983,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.983",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278507,1735653055992,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:55.992",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278508,1735653056001,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.001",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278509,1735653056011,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.011",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278510,1735653056021,"fUST",-689.37,0.00019452,3,"2024-12-31T13:50:56.021",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278511,1735653056030,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.030",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278512,1735653056040,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.040",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278513,1735653056049,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.049",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278514,1735653056058,"fUST",-500.0,0.00019452,2,"2024-12-31T13:50:56.058",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278515,1735653056068,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.068",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278516,1735653056078,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.078",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278517,1735653056087,"fUST",-416.14513175,0.00019452,3,"2024-12-31T13:50:56.087",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278518,1735653056096,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.096",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278519,1735653056106,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.106",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278520,1735653056116,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.116",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278521,1735653056125,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.125",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278522,1735653056136,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278523,1735653056146,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278524,1735653056156,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.156",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278525,1735653056165,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.165",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278526,1735653056175,"fUST",-916.14,0.00019452,3,"2024-12-31T13:50:56.175",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278527,1735653056184,"fUST",-504.61487717,0.00019452,3,"2024-12-31T13:50:56.184",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278528,1735653056194,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.194",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278529,1735653056203,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.203",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278530,1735653056212,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.212",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278531,1735653056222,"fUST",-502.27282401,0.00019452,3,"2024-12-31T13:50:56.222",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278532,1735653056232,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.232",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278533,1735653056241,"fUST",-502.77429682,0.00019452,3,"2024-12-31T13:50:56.241",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278534,1735653056251,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.251",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278535,1735653056260,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.260",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278536,1735653056269,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.269",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278537,1735653056278,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.278",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278538,1735653056288,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.288",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278539,1735653056298,"fUST",-1248.19,0.00019452,3,"2024-12-31T13:50:56.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278540,1735653056307,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.307",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278541,1735653056316,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.316",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278542,1735653056325,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.325",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278543,1735653056334,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.334",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278544,1735653056344,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.344",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278545,1735653056353,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.353",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278546,1735653056363,"fUST",-203.003452,0.00019452,2,"2024-12-31T13:50:56.363",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278547,1735653056373,"fUST",-203.003452,0.00019452,2,"2024-12-31T13:50:56.373",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278548,1735653056382,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.382",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278549,1735653056391,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:56.391",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278550,1735653056453,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.453",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278551,1735653056463,"fUST",-203.003452,0.00019452,2,"2024-12-31T13:50:56.463",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278552,1735653056472,"fUST",-203.003452,0.00019452,2,"2024-12-31T13:50:56.472",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278553,1735653056481,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.481",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278554,1735653056490,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.490",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278555,1735653056499,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:56.499",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278556,1735653056509,"fUST",-8166.99,0.00019452,3,"2024-12-31T13:50:56.509",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278557,1735653056518,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:56.518",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278558,1735653056527,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.527",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278559,1735653056537,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.537",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278560,1735653056546,"fUST",-289.697147,0.00019452,2,"2024-12-31T13:50:56.546",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278561,1735653056555,"fUST",-289.697147,0.00019452,2,"2024-12-31T13:50:56.555",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278562,1735653056565,"fUST",-289.697147,0.00019452,2,"2024-12-31T13:50:56.565",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278563,1735653056574,"fUST",-289.697147,0.00019452,2,"2024-12-31T13:50:56.574",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278564,1735653056584,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.584",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278565,1735653056593,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.593",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278566,1735653056603,"fUST",-5713.49,0.00019452,3,"2024-12-31T13:50:56.603",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278567,1735653056612,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.612",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278568,1735653056623,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:56.623",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278569,1735653056633,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:56.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278570,1735653056643,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.643",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278571,1735653056652,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.652",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278572,1735653056661,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.661",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278573,1735653056671,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.671",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278574,1735653056680,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.680",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278575,1735653056690,"fUST",-659.85,0.00019452,3,"2024-12-31T13:50:56.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278576,1735653056699,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.699",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278577,1735653056708,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.708",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278578,1735653056718,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.718",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278579,1735653056728,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278580,1735653056737,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.737",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278581,1735653056746,"fUST",-3520.59,0.00019452,3,"2024-12-31T13:50:56.746",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278582,1735653056760,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.760",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278583,1735653056770,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.770",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278584,1735653056779,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.779",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278585,1735653056789,"fUST",-212.871907,0.00019452,2,"2024-12-31T13:50:56.789",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278586,1735653056799,"fUST",-212.871907,0.00019452,2,"2024-12-31T13:50:56.799",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278587,1735653056809,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.809",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278588,1735653056819,"fUST",-212.871907,0.00019452,2,"2024-12-31T13:50:56.819",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278589,1735653056828,"fUST",-212.871907,0.00019452,2,"2024-12-31T13:50:56.828",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278590,1735653056840,"fUST",-723.66,0.00019452,3,"2024-12-31T13:50:56.840",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278591,1735653056850,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.850",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278592,1735653056859,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.859",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278593,1735653056876,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.876",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278594,1735653056893,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.893",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278595,1735653056911,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.911",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278596,1735653056929,"fUST",-511.98,0.00019452,3,"2024-12-31T13:50:56.929",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278597,1735653056949,"fUST",-503.60880248,0.00019452,3,"2024-12-31T13:50:56.949",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278598,1735653056966,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:56.966",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278599,1735653056985,"fUST",-857.96,0.00019452,3,"2024-12-31T13:50:56.985",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278600,1735653057000,"fUST",-501.03313542,0.00019452,3,"2024-12-31T13:50:57.000",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278601,1735653057017,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.017",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278602,1735653057036,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.036",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278603,1735653057055,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.055",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278604,1735653057068,"fUST",-843.12,0.00019452,3,"2024-12-31T13:50:57.068",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278605,1735653057086,"fUST",-283.16970756,0.00019452,2,"2024-12-31T13:50:57.086",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278606,1735653057101,"fUST",-631.56,0.00019452,3,"2024-12-31T13:50:57.101",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278607,1735653057116,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.116",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278608,1735653057131,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:57.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278609,1735653057146,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:57.146",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278610,1735653057161,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.161",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278611,1735653057176,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.176",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278612,1735653057190,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278613,1735653057205,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.205",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278614,1735653057220,"fUST",-1492.71,0.00019452,3,"2024-12-31T13:50:57.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278615,1735653057234,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.234",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278616,1735653057249,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.249",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278617,1735653057262,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.262",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278618,1735653057276,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.276",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278619,1735653057291,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.291",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278620,1735653057306,"fUST",-515.72536417,0.00019452,3,"2024-12-31T13:50:57.306",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278621,1735653057321,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.321",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278622,1735653057336,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.336",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278623,1735653057351,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.351",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278624,1735653057365,"fUST",-1713.27,0.00019452,3,"2024-12-31T13:50:57.365",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278625,1735653057379,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.379",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278626,1735653057399,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.399",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278627,1735653057426,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.426",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278628,1735653057453,"fUST",-300.89387254,0.00019452,3,"2024-12-31T13:50:57.453",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278629,1735653057478,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.478",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278630,1735653057504,"fUST",-44053.33,0.00019452,3,"2024-12-31T13:50:57.504",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278631,1735653057532,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.532",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278632,1735653057559,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.559",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278633,1735653057582,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.582",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278634,1735653057596,"fUST",-504.55447812,0.00019452,3,"2024-12-31T13:50:57.596",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278635,1735653057682,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.682",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278636,1735653057692,"fUST",-1723.95,0.00019452,3,"2024-12-31T13:50:57.692",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278637,1735653057702,"fUST",-513.09,0.00019452,3,"2024-12-31T13:50:57.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278638,1735653057711,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.711",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278639,1735653057721,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278640,1735653057730,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:57.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278641,1735653057740,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:57.740",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278642,1735653057749,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.749",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278643,1735653057762,"fUST",-1431.33,0.00019452,3,"2024-12-31T13:50:57.762",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278644,1735653057771,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.771",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278645,1735653057781,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.781",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278646,1735653057790,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.790",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278647,1735653057800,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.800",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278648,1735653057809,"fUST",-882.91,0.00019452,3,"2024-12-31T13:50:57.809",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278649,1735653057819,"fUST",-505.94234459,0.00019452,3,"2024-12-31T13:50:57.819",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278650,1735653057828,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.828",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278651,1735653057837,"fUST",-540.97084588,0.00019452,3,"2024-12-31T13:50:57.837",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278652,1735653057846,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.846",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278653,1735653057856,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.856",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278654,1735653057866,"fUST",-733.69,0.00019452,3,"2024-12-31T13:50:57.866",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278655,1735653057877,"fUST",-4666.48,0.00019452,3,"2024-12-31T13:50:57.877",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278656,1735653057886,"fUST",-905.11,0.00019452,3,"2024-12-31T13:50:57.886",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278657,1735653057895,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.895",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278658,1735653057904,"fUST",-748.93,0.00019452,3,"2024-12-31T13:50:57.904",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278659,1735653057914,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.914",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278660,1735653057923,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.923",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278661,1735653057932,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.932",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278662,1735653057941,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.941",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278663,1735653057951,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.951",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278664,1735653057960,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.960",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278665,1735653057970,"fUST",-1084.16,0.00019452,3,"2024-12-31T13:50:57.970",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278666,1735653057979,"fUST",-918.61,0.00019452,3,"2024-12-31T13:50:57.979",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278667,1735653057989,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:57.989",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278668,1735653057999,"fUST",-617.23267291,0.00019452,3,"2024-12-31T13:50:57.999",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278669,1735653058009,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.009",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278670,1735653058018,"fUST",-223.0637277,0.00019452,3,"2024-12-31T13:50:58.018",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278671,1735653058027,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.027",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278672,1735653058036,"fUST",-280.12947206,0.00019452,3,"2024-12-31T13:50:58.036",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278673,1735653058045,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.045",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278674,1735653058054,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.054",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278675,1735653058064,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.064",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278676,1735653058074,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.074",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278677,1735653058083,"fUST",-4490.46,0.00019452,3,"2024-12-31T13:50:58.083",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278678,1735653058093,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.093",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278679,1735653058102,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278680,1735653058112,"fUST",-500.35700045,0.00019452,3,"2024-12-31T13:50:58.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278681,1735653058122,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.122",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278682,1735653058131,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.131",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278683,1735653058140,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.140",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278684,1735653058149,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.149",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278685,1735653058158,"fUST",-272.49244687,0.00019452,3,"2024-12-31T13:50:58.158",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278686,1735653058167,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.167",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278687,1735653058176,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.176",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278688,1735653058185,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.185",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278689,1735653058194,"fUST",-516.94,0.00019452,3,"2024-12-31T13:50:58.194",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278690,1735653058203,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.203",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278691,1735653058213,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.213",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278692,1735653058221,"fUST",-344.908686,0.00019452,2,"2024-12-31T13:50:58.221",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278693,1735653058230,"fUST",-344.908686,0.00019452,2,"2024-12-31T13:50:58.230",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278694,1735653058240,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.240",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278695,1735653058249,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.249",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278696,1735653058259,"fUST",-344.908686,0.00019452,2,"2024-12-31T13:50:58.259",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278697,1735653058268,"fUST",-344.908686,0.00019452,2,"2024-12-31T13:50:58.268",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278698,1735653058277,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.277",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278699,1735653058286,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.286",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278700,1735653058295,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.295",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278701,1735653058304,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.304",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278702,1735653058313,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.313",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278703,1735653058323,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.323",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278704,1735653058333,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.333",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278705,1735653058342,"fUST",-626.12,0.00019452,3,"2024-12-31T13:50:58.342",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278706,1735653058351,"fUST",-650.02,0.00019452,3,"2024-12-31T13:50:58.351",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278707,1735653058361,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.361",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278708,1735653058370,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.370",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278709,1735653058379,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.379",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278710,1735653058389,"fUST",-509.65,0.00019452,3,"2024-12-31T13:50:58.389",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278711,1735653058399,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.399",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278712,1735653058409,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.409",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278713,1735653058419,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.419",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278714,1735653058429,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.429",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278715,1735653058438,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:58.438",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278716,1735653058449,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.449",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278717,1735653058458,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:58.458",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278718,1735653058468,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.468",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278719,1735653058477,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.477",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278720,1735653058486,"fUST",-748.35,0.00019452,3,"2024-12-31T13:50:58.486",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278721,1735653058495,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:58.495",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278722,1735653058505,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.505",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278723,1735653058514,"fUST",-279.305964,0.00019452,2,"2024-12-31T13:50:58.514",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278724,1735653058524,"fUST",-739.89,0.00019452,3,"2024-12-31T13:50:58.524",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278725,1735653058533,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.533",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278726,1735653058543,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.543",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278727,1735653058552,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.552",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278728,1735653058561,"fUST",-1241.94,0.00019452,3,"2024-12-31T13:50:58.561",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278729,1735653058571,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.571",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278730,1735653058580,"fUST",-889.8,0.00019452,3,"2024-12-31T13:50:58.580",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278731,1735653058589,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.589",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278732,1735653058598,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.598",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278733,1735653058607,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.607",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278734,1735653058618,"fUST",-3187.22,0.00019452,3,"2024-12-31T13:50:58.618",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278735,1735653058627,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.627",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278736,1735653058638,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.638",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278737,1735653058648,"fUST",-501.52316425,0.00019452,3,"2024-12-31T13:50:58.648",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278738,1735653058658,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.658",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278739,1735653058667,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.667",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278740,1735653058677,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278741,1735653058687,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.687",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278742,1735653058697,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.697",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278743,1735653058706,"fUST",-1108.36,0.00019452,3,"2024-12-31T13:50:58.706",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278744,1735653058715,"fUST",-687.5,0.00019452,3,"2024-12-31T13:50:58.715",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278745,1735653058725,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.725",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278746,1735653058734,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:58.734",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278747,1735653058743,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:58.743",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278748,1735653058753,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.753",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278749,1735653058767,"fUST",-1638.12,0.00019452,3,"2024-12-31T13:50:58.767",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278750,1735653058776,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.776",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278751,1735653058786,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.786",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278752,1735653058796,"fUST",-627.82,0.00019452,3,"2024-12-31T13:50:58.796",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278753,1735653058808,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.808",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278754,1735653058818,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.818",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278755,1735653058827,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.827",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278756,1735653058838,"fUST",-1830.75,0.00019452,3,"2024-12-31T13:50:58.838",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278757,1735653058848,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.848",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278758,1735653058857,"fUST",-1627.18,0.00019452,3,"2024-12-31T13:50:58.857",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278759,1735653058869,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.869",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278760,1735653058879,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.879",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278761,1735653058903,"fUST",-3980.7,0.00019452,3,"2024-12-31T13:50:58.903",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278762,1735653058928,"fUST",-572.33,0.00019452,3,"2024-12-31T13:50:58.928",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278763,1735653058954,"fUST",-770.83,0.00019452,3,"2024-12-31T13:50:58.954",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278764,1735653058979,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:58.979",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278765,1735653059006,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.006",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278766,1735653059029,"fUST",-781.76,0.00019452,3,"2024-12-31T13:50:59.029",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278767,1735653059054,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.054",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278768,1735653059073,"fUST",-1450.06,0.00019452,3,"2024-12-31T13:50:59.073",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278769,1735653059082,"fUST",-1960.236181,0.00019452,2,"2024-12-31T13:50:59.082",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278770,1735653059091,"fUST",-1960.236181,0.00019452,2,"2024-12-31T13:50:59.091",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278771,1735653059102,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.102",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278772,1735653059112,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.112",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278773,1735653059122,"fUST",-729.16,0.00019452,3,"2024-12-31T13:50:59.122",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278774,1735653059132,"fUST",-631.0059852,0.00019452,3,"2024-12-31T13:50:59.132",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278775,1735653059142,"fUST",-1960.236181,0.00019452,2,"2024-12-31T13:50:59.142",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278776,1735653059151,"fUST",-1960.236181,0.00019452,2,"2024-12-31T13:50:59.151",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278777,1735653059161,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.161",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278778,1735653059172,"fUST",-538.34344337,0.00019452,3,"2024-12-31T13:50:59.172",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278779,1735653059181,"fUST",-151.0,0.00019452,2,"2024-12-31T13:50:59.181",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278780,1735653059190,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278781,1735653059199,"fUST",-484.72776641,0.00019452,3,"2024-12-31T13:50:59.199",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278782,1735653059209,"fUST",-505.11169019,0.00019452,3,"2024-12-31T13:50:59.209",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278783,1735653059218,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.218",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278784,1735653059227,"fUST",-780.66,0.00019452,3,"2024-12-31T13:50:59.227",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278785,1735653059237,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.237",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278786,1735653059246,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.246",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278787,1735653059256,"fUST",-392.462392,0.00019452,2,"2024-12-31T13:50:59.256",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278788,1735653059265,"fUST",-392.462392,0.00019452,2,"2024-12-31T13:50:59.265",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278789,1735653059275,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.275",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278790,1735653059288,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.288",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278791,1735653059298,"fUST",-656.49,0.00019452,3,"2024-12-31T13:50:59.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278792,1735653059308,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.308",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278793,1735653059317,"fUST",-392.462392,0.00019452,2,"2024-12-31T13:50:59.317",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278794,1735653059327,"fUST",-392.462392,0.00019452,2,"2024-12-31T13:50:59.327",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278795,1735653059338,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.338",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278796,1735653059347,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.347",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278797,1735653059357,"fUST",-401.309642,0.00019452,2,"2024-12-31T13:50:59.357",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278798,1735653059367,"fUST",-401.309642,0.00019452,2,"2024-12-31T13:50:59.367",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278799,1735653059376,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.376",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278800,1735653059385,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.385",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278801,1735653059395,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.395",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278802,1735653059405,"fUST",-401.309642,0.00019452,2,"2024-12-31T13:50:59.405",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278803,1735653059414,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.414",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278804,1735653059423,"fUST",-401.309642,0.00019452,2,"2024-12-31T13:50:59.423",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278805,1735653059433,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.433",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278806,1735653059443,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.443",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278807,1735653059452,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.452",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278808,1735653059462,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.462",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278809,1735653059476,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.476",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278810,1735653059498,"fUST",-507.7482609,0.00019452,3,"2024-12-31T13:50:59.498",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278811,1735653059520,"fUST",-501.83254059,0.00019452,3,"2024-12-31T13:50:59.520",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278812,1735653059542,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.542",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278813,1735653059566,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.566",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278814,1735653059588,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.588",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278815,1735653059610,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.610",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278816,1735653059633,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.633",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278817,1735653059652,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.652",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278818,1735653059664,"fUST",-500.0,0.00019452,3,"2024-12-31T13:50:59.664",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278819,1735653059673,"fUST",-500.71935887,0.00019473,2,"2024-12-31T13:50:59.673",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278820,1735653059683,"fUST",-500.0,0.00019473,2,"2024-12-31T13:50:59.683",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278821,1735653059693,"fUST",-500.37758831,0.00019473,2,"2024-12-31T13:50:59.693",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278822,1735653059702,"fUST",-500.88750972,0.00019473,2,"2024-12-31T13:50:59.702",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278823,1735653059712,"fUST",-500.0,0.00019473,2,"2024-12-31T13:50:59.712",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278824,1735653059721,"fUST",-500.25344724,0.00019473,2,"2024-12-31T13:50:59.721",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278825,1735653059730,"fUST",-500.0,0.00019473,2,"2024-12-31T13:50:59.730",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278826,1735653059740,"fUST",-192.169156,0.00019473,2,"2024-12-31T13:50:59.740",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278827,1735653059749,"fUST",-151.0,0.000195,2,"2024-12-31T13:50:59.749",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278828,1735653059762,"fUST",-276.907986,0.000195,2,"2024-12-31T13:50:59.762",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278829,1735653059771,"fUST",-151.0,0.000195,2,"2024-12-31T13:50:59.771",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278830,1735653059781,"fUST",-587.0,0.0001952,2,"2024-12-31T13:50:59.781",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278831,1735653059790,"fUST",-151.0,0.000196,2,"2024-12-31T13:50:59.790",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278832,1735653059800,"fUST",-465.05103248,0.00019611,2,"2024-12-31T13:50:59.800",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278833,1735653059809,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.809",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278834,1735653059819,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.819",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278835,1735653059829,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.829",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278836,1735653059839,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.839",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278837,1735653059849,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.849",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278838,1735653059859,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.859",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278839,1735653059868,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.868",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278840,1735653059878,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.878",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278841,1735653059887,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.887",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278842,1735653059897,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.897",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278843,1735653059906,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.906",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278844,1735653059915,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.915",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278845,1735653059925,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.925",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278846,1735653059935,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.935",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278847,1735653059945,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:50:59.945",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278848,1735653060035,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:51:00.035",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278849,1735653060055,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:51:00.055",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278850,1735653060065,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:51:00.065",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278851,1735653060075,"fUST",-186.57559626,0.00019626,7,"2024-12-31T13:51:00.075",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278852,1735653060085,"fUST",-186.57,0.00019626,7,"2024-12-31T13:51:00.085",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278853,1735653060095,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.095",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278854,1735653060105,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.105",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278855,1735653060114,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.114",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278856,1735653060124,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.124",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278857,1735653060134,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.134",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278858,1735653060143,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.143",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278859,1735653060153,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.153",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278860,1735653060163,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.163",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278861,1735653060172,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.172",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278862,1735653060182,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.182",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278863,1735653060192,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.192",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278864,1735653060201,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.201",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278865,1735653060211,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.211",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278866,1735653060220,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.220",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278867,1735653060230,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.230",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278868,1735653060239,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.239",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278869,1735653060249,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.249",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278870,1735653060258,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.258",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278871,1735653060268,"fUST",-1484.09775754,0.00019626,7,"2024-12-31T13:51:00.268",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278872,1735653060278,"fUST",-1484.09,0.00019626,7,"2024-12-31T13:51:00.278",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278873,1735653060288,"fUST",-173.72353213,0.00019626,7,"2024-12-31T13:51:00.288",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278874,1735653060298,"fUST",-173.72353213,0.00019626,7,"2024-12-31T13:51:00.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278875,1735653060307,"fUST",-173.72,0.00019626,7,"2024-12-31T13:51:00.307",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278876,1735653060317,"fUST",-267.95883388,0.00019721,2,"2024-12-31T13:51:00.317",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278877,1735653060329,"fUST",-500.0,0.00019721,2,"2024-12-31T13:51:00.329",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278878,1735653060338,"fUST",-1000.0,0.00019721,2,"2024-12-31T13:51:00.338",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278879,1735653060348,"fUST",-1000.0,0.00019721,2,"2024-12-31T13:51:00.348",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278880,1735653060358,"fUST",-5348.4,0.00019724,3,"2024-12-31T13:51:00.358",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278881,1735653060368,"fUST",-500.0,0.00019725,3,"2024-12-31T13:51:00.368",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278882,1735653060379,"fUST",-500.0,0.00019725,3,"2024-12-31T13:51:00.379",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278883,1735653060389,"fUST",-22252.94987437,0.00019726,2,"2024-12-31T13:51:00.389",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278884,1735653060399,"fUST",-163724.87005589,0.00019726,2,"2024-12-31T13:51:00.399",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278909,1735653146184,"fUST",-158.77,0.00022,31,"2024-12-31T13:52:26.184",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278910,1735653146213,"fUST",-158.77,0.00022,31,"2024-12-31T13:52:26.213",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278911,1735653146242,"fUST",-158.77,0.00022,31,"2024-12-31T13:52:26.242",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278912,1735653146270,"fUST",-158.77,0.00022,31,"2024-12-31T13:52:26.270",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278913,1735653146298,"fUST",-158.77,0.00022,31,"2024-12-31T13:52:26.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278914,1735653146326,"fUST",-158.77,0.00022,31,"2024-12-31T13:52:26.326",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278915,1735653146352,"fUST",-681.97,0.0002217,30,"2024-12-31T13:52:26.352",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278916,1735653146387,"fUST",-4515.65,0.000222,14,"2024-12-31T13:52:26.387",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278917,1735653146425,"fUST",-500.0,0.00022441,14,"2024-12-31T13:52:26.425",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278918,1735653146455,"fUST",-4249.82,0.000227,14,"2024-12-31T13:52:26.455",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278919,1735653146479,"fUST",-11540.95,0.000227,14,"2024-12-31T13:52:26.479",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278920,1735653146514,"fUST",-500.0,0.00023263,16,"2024-12-31T13:52:26.514",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278921,1735653146550,"fUST",-10109.14484248,0.00024,14,"2024-12-31T13:52:26.550",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278922,1735653146575,"fUST",-4515.65,0.00024,14,"2024-12-31T13:52:26.575",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278923,1735653146600,"fUST",-897.60410929,0.00024,60,"2024-12-31T13:52:26.600",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278924,1735653146627,"fUST",-500.0,0.00024085,18,"2024-12-31T13:52:26.627",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278925,1735653146663,"fUST",-200.0,0.00024658,15,"2024-12-31T13:52:26.663",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278926,1735653146690,"fUST",-4249.82,0.000247,14,"2024-12-31T13:52:26.690",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278927,1735653146714,"fUST",-11540.95,0.000247,14,"2024-12-31T13:52:26.714",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278928,1735653146738,"fUST",-960.0,0.000249,15,"2024-12-31T13:52:26.738",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278929,1735653146762,"fUST",-25000.0,0.000249,14,"2024-12-31T13:52:26.762",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278930,1735653146787,"fUST",-500.0,0.00024907,20,"2024-12-31T13:52:26.787",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278931,1735653146818,"fUST",-12896.60296287,0.00025,14,"2024-12-31T13:52:26.818",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278932,1735653146842,"fUST",-50000.0,0.00025,15,"2024-12-31T13:52:26.842",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278933,1735653146866,"fUST",-1000.0,0.00025,20,"2024-12-31T13:52:26.866",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278934,1735653146891,"fUST",-470.0,0.00025,30,"2024-12-31T13:52:26.891",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278935,1735653146917,"fUST",-440.72222763,0.00025,30,"2024-12-31T13:52:26.917",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278936,1735653146942,"fUST",-10000.0,0.00025,30,"2024-12-31T13:52:26.942",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278937,1735653146966,"fUST",-3670.49702509,0.00025,30,"2024-12-31T13:52:26.966",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278938,1735653146996,"fUST",-215.15679494,0.00025359,20,"2024-12-31T13:52:26.996",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278939,1735653147020,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.020",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278940,1735653147044,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.044",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278941,1735653147069,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.069",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278942,1735653147094,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.094",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278943,1735653147118,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.118",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278944,1735653147143,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.143",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278945,1735653147168,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.168",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278946,1735653147193,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.193",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278947,1735653147322,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.322",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278948,1735653147347,"fUST",-941.17300923,0.00025397,30,"2024-12-31T13:52:27.347",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278949,1735653147373,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.373",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278950,1735653147398,"fUST",-500.0,0.00025397,30,"2024-12-31T13:52:27.398",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278951,1735653147427,"fUST",-142272.42976191,0.00025484,15,"2024-12-31T13:52:27.427",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278952,1735653147451,"fUST",-500.0,0.00025729,22,"2024-12-31T13:52:27.451",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278953,1735653147477,"fUST",-160.0,0.00025867,120,"2024-12-31T13:52:27.477",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278954,1735653147502,"fUST",-160.0,0.00025929,120,"2024-12-31T13:52:27.502",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278955,1735653147527,"fUST",-4515.65,0.00026,14,"2024-12-31T13:52:27.527",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278956,1735653147551,"fUST",-1000.5,0.00026,31,"2024-12-31T13:52:27.551",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278957,1735653147575,"fUST",-500.5,0.00026,31,"2024-12-31T13:52:27.575",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278958,1735653147600,"fUST",-196.6,0.00026,31,"2024-12-31T13:52:27.600",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278959,1735653147626,"fUST",-199.999999,0.00026,120,"2024-12-31T13:52:27.626",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278960,1735653147652,"fUST",-1000.0,0.00026,120,"2024-12-31T13:52:27.652",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278961,1735653147677,"fUST",-455.82266737,0.000261,60,"2024-12-31T13:52:27.677",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278962,1735653147703,"fUST",-375.1,0.0002655,24,"2024-12-31T13:52:27.703",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278963,1735653147728,"fUST",-4249.82,0.000266,14,"2024-12-31T13:52:27.728",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278964,1735653147753,"fUST",-11540.95,0.000266,14,"2024-12-31T13:52:27.753",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278965,1735653147778,"fUST",-1114.71739418,0.0002661,30,"2024-12-31T13:52:27.778",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278966,1735653147807,"fUST",-10000.0,0.000269,14,"2024-12-31T13:52:27.807",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278967,1735653147833,"fUST",-361.19115,0.00027,120,"2024-12-31T13:52:27.833",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278968,1735653147858,"fUST",-1000.0,0.00027,120,"2024-12-31T13:52:27.858",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278969,1735653147887,"fUST",-400.0,0.00027397,60,"2024-12-31T13:52:27.887",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278970,1735653147913,"fUST",-1794.83042,0.00027397,120,"2024-12-31T13:52:27.913",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278971,1735653147950,"fUST",500.0,0.00025397,30,"2024-12-31T13:52:27.950",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278972,1735653148005,"fUST",500.0,0.00025397,30,"2024-12-31T13:52:28.005",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278973,1735653148092,"fUST",500.0,0.00025397,30,"2024-12-31T13:52:28.092",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278974,1735653148136,"fUST",510.14373761,0.00025397,30,"2024-12-31T13:52:28.136",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278975,1735653148240,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:28.240",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278976,1735653148486,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:28.486",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278977,1735653148837,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:28.837",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278978,1735653149190,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:29.190",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278979,1735653149570,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:29.570",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278980,1735653149914,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:29.914",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278981,1735653150248,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:30.248",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278982,1735653150623,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:30.623",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278983,1735653150959,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:30.959",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278984,1735653151298,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:31.298",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278985,1735653151678,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:31.678",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278986,1735653152027,"fUST",700.0,0.00025397,30,"2024-12-31T13:52:32.027",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278987,1735653152387,"fUST",918.55266009,0.00025397,30,"2024-12-31T13:52:32.387",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278988,1735653166007,"fUST",-500000.0,0.00022397,10,"2024-12-31T13:52:46.007",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278989,1735653210905,"fUST",160.0,0.00022657,120,"2024-12-31T13:53:30.905",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278990,1735653220765,"fUST",-2000000.0,0.00022404,10,"2024-12-31T13:53:40.765",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347278999,1735653875934,"fUST",500.0,0.00022561,120,"2024-12-31T14:04:35.934",0.00022265,12.13,0.9351407867910377,320243115.5053096]
[347279007,1735654232690,"fUST",-366.150979,0.00012636,2,"2024-12-31T14:10:32.690",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279008,1735654232700,"fUST",-366.150979,0.00012764,2,"2024-12-31T14:10:32.700",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279009,1735654232710,"fUST",-258.91679181,0.00013055,2,"2024-12-31T14:10:32.710",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279010,1735654232719,"fUST",-366.150979,0.00013973,2,"2024-12-31T14:10:32.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279012,1735654232729,"fUST",-391.5289171,0.00015064,2,"2024-12-31T14:10:32.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279014,1735654232739,"fUST",-362.276003,0.00015245,2,"2024-12-31T14:10:32.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279016,1735654232748,"fUST",-4418.5937072,0.00015367,2,"2024-12-31T14:10:32.748",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279018,1735654232758,"fUST",-250.0,0.00015567,2,"2024-12-31T14:10:32.758",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279019,1735654232768,"fUST",-300.0,0.00015979,2,"2024-12-31T14:10:32.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279020,1735654232777,"fUST",-9999.999999,0.0001598,2,"2024-12-31T14:10:32.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279022,1735654232786,"fUST",-250.0,0.00016958,2,"2024-12-31T14:10:32.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279024,1735654232795,"fUST",-24900.0,0.00017351,2,"2024-12-31T14:10:32.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279026,1735654232805,"fUST",-167.90275247,0.00017371,2,"2024-12-31T14:10:32.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279028,1735654232814,"fUST",-420.0,0.00017471,2,"2024-12-31T14:10:32.814",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279030,1735654232823,"fUST",-152.0,0.00017651,2,"2024-12-31T14:10:32.823",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279032,1735654232833,"fUST",-500.000001,0.00017878,2,"2024-12-31T14:10:32.833",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279034,1735654232843,"fUST",-603.49993334,0.00017918,2,"2024-12-31T14:10:32.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279161,1735654238462,"fUST",-3732.81260304,0.00017918,2,"2024-12-31T14:10:38.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279162,1735654238474,"fUST",-5094.61350746,0.00017918,2,"2024-12-31T14:10:38.474",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279163,1735654238483,"fUST",-500.0,0.00017999,2,"2024-12-31T14:10:38.483",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279164,1735654238492,"fUST",-192.0,0.00018048,2,"2024-12-31T14:10:38.492",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279165,1735654238502,"fUST",-500.0,0.00018178,2,"2024-12-31T14:10:38.502",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279166,1735654238511,"fUST",-681.6397504,0.00018179,2,"2024-12-31T14:10:38.511",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279167,1735654238520,"fUST",-5253.19383371,0.00018295,2,"2024-12-31T14:10:38.520",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279168,1735654238532,"fUST",-4177.73221013,0.00018295,2,"2024-12-31T14:10:38.532",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279169,1735654238544,"fUST",-6217.4463453,0.00018629,2,"2024-12-31T14:10:38.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279170,1735654238556,"fUST",-3213.47969854,0.00018629,2,"2024-12-31T14:10:38.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279171,1735654238565,"fUST",-500.0,0.00018821,4,"2024-12-31T14:10:38.565",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279172,1735654238575,"fUST",-4023.52030146,0.00018887,2,"2024-12-31T14:10:38.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279173,1735654238587,"fUST",-1436.27547971,0.00018887,2,"2024-12-31T14:10:38.587",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279174,1735654238599,"fUST",-3971.13026267,0.00018887,2,"2024-12-31T14:10:38.599",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279175,1735654238608,"fUST",-9430.92604384,0.00018978,2,"2024-12-31T14:10:38.608",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279176,1735654238618,"fUST",-1622.17975786,0.00019,2,"2024-12-31T14:10:38.618",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279177,1735654238628,"fUST",-1622.17975781,0.00019,2,"2024-12-31T14:10:38.628",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279178,1735654238638,"fUST",-1622.17975781,0.00019,2,"2024-12-31T14:10:38.638",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279179,1735654238648,"fUST",-1622.17975781,0.00019,2,"2024-12-31T14:10:38.648",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279180,1735654238656,"fUST",-621.85938056,0.00019,2,"2024-12-31T14:10:38.656",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279181,1735654238834,"fUST",-1000.32037725,0.00019,2,"2024-12-31T14:10:38.834",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279182,1735654238844,"fUST",-733.71746962,0.00019044,2,"2024-12-31T14:10:38.844",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279183,1735654238853,"fUST",-167.90275246,0.00019068,2,"2024-12-31T14:10:38.853",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279184,1735654238863,"fUST",-602.25254452,0.00019078,2,"2024-12-31T14:10:38.863",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279185,1735654238872,"fUST",-1366.85310445,0.000191,2,"2024-12-31T14:10:38.872",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279186,1735654238884,"fUST",-255.32665336,0.000191,2,"2024-12-31T14:10:38.884",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279187,1735654238894,"fUST",-587.0,0.00019102,2,"2024-12-31T14:10:38.894",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279188,1735654238904,"fUST",-74.69929607,0.00019147,2,"2024-12-31T14:10:38.904",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279247,1735654240445,"fUST",-1582.1768154,0.00017739,2,"2024-12-31T14:10:40.445",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279249,1735654240458,"fUST",-527.55324841,0.00019147,2,"2024-12-31T14:10:40.458",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279251,1735654240467,"fUST",-377.26224012,0.00019173,2,"2024-12-31T14:10:40.467",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279253,1735654240477,"fUST",-500.0,0.00019173,2,"2024-12-31T14:10:40.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279255,1735654240487,"fUST",-500.0,0.00019173,2,"2024-12-31T14:10:40.487",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279257,1735654240497,"fUST",-500.47409598,0.00019173,2,"2024-12-31T14:10:40.497",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279259,1735654240507,"fUST",-500.0,0.00019173,2,"2024-12-31T14:10:40.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279261,1735654240516,"fUST",-500.0,0.00019173,2,"2024-12-31T14:10:40.516",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279263,1735654240526,"fUST",-537.14113991,0.00019173,2,"2024-12-31T14:10:40.526",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279265,1735654240535,"fUST",-445.07721231,0.00019173,2,"2024-12-31T14:10:40.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279268,1735654240546,"fUST",-161.7824489,0.00019173,2,"2024-12-31T14:10:40.546",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279269,1735654240556,"fUST",-403.75102977,0.00019173,2,"2024-12-31T14:10:40.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279271,1735654240565,"fUST",-420.11587146,0.00019173,2,"2024-12-31T14:10:40.565",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279273,1735654240575,"fUST",-564.06165765,0.00019173,2,"2024-12-31T14:10:40.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279275,1735654240584,"fUST",-151.0697403,0.00019173,2,"2024-12-31T14:10:40.584",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279278,1735654240594,"fUST",-436.73974493,0.00019173,2,"2024-12-31T14:10:40.594",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279280,1735654240603,"fUST",-500.0,0.00019173,2,"2024-12-31T14:10:40.603",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279281,1735654240613,"fUST",-249.31941002,0.00019173,2,"2024-12-31T14:10:40.613",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279282,1735654240622,"fUST",-202.43551993,0.00019173,2,"2024-12-31T14:10:40.622",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279283,1735654240632,"fUST",-500.1425123,0.00019173,2,"2024-12-31T14:10:40.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279284,1735654240641,"fUST",-500.0,0.00019173,2,"2024-12-31T14:10:40.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279285,1735654240651,"fUST",-500.90628145,0.00019173,2,"2024-12-31T14:10:40.651",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279286,1735654240660,"fUST",-163.40829352,0.00019173,2,"2024-12-31T14:10:40.660",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279287,1735654240669,"fUST",-500.1693966,0.00019173,2,"2024-12-31T14:10:40.669",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279288,1735654240678,"fUST",-361.993,0.00019177,2,"2024-12-31T14:10:40.678",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279289,1735654240687,"fUST",-324.79548526,0.00019177,2,"2024-12-31T14:10:40.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279290,1735654240696,"fUST",-235.41892649,0.00019177,2,"2024-12-31T14:10:40.696",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279291,1735654240706,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.706",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279292,1735654240715,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.715",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279293,1735654240725,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.725",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279294,1735654240734,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.734",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279295,1735654240743,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.743",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279296,1735654240753,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.753",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279297,1735654240762,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.762",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279298,1735654240772,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.772",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279299,1735654240781,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.781",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279300,1735654240790,"fUST",-406.46509012,0.00019177,2,"2024-12-31T14:10:40.790",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279301,1735654240799,"fUST",-406.3028843,0.00019177,2,"2024-12-31T14:10:40.799",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279302,1735654240808,"fUST",-470.80836687,0.00019177,2,"2024-12-31T14:10:40.808",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279303,1735654240817,"fUST",-477.02598929,0.00019177,2,"2024-12-31T14:10:40.817",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279304,1735654240826,"fUST",-580.87705661,0.00019177,2,"2024-12-31T14:10:40.826",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279305,1735654240835,"fUST",-415.680482,0.00019177,2,"2024-12-31T14:10:40.835",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279306,1735654240845,"fUST",-218.58772999,0.00019177,2,"2024-12-31T14:10:40.845",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279307,1735654240854,"fUST",-327.34720783,0.00019177,2,"2024-12-31T14:10:40.854",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279308,1735654240864,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.864",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279309,1735654240873,"fUST",-500.0,0.00019177,2,"2024-12-31T14:10:40.873",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279310,1735654240883,"fUST",-505.8053566,0.00019178,2,"2024-12-31T14:10:40.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279311,1735654240893,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:40.893",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279312,1735654240902,"fUST",-500.77914922,0.00019178,2,"2024-12-31T14:10:40.902",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279313,1735654240911,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:40.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279314,1735654240920,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:40.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279315,1735654240929,"fUST",-1415.32,0.00019178,2,"2024-12-31T14:10:40.929",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279316,1735654240938,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:40.938",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279317,1735654240947,"fUST",-508.21318147,0.00019178,2,"2024-12-31T14:10:40.947",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279318,1735654240956,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:40.956",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279319,1735654240966,"fUST",-1000.0,0.00019178,2,"2024-12-31T14:10:40.966",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279321,1735654240975,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:40.975",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279323,1735654240984,"fUST",-505.03584665,0.00019178,2,"2024-12-31T14:10:40.984",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279325,1735654240993,"fUST",-501.3172296,0.00019178,2,"2024-12-31T14:10:40.993",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279327,1735654241003,"fUST",-583.50032369,0.00019178,2,"2024-12-31T14:10:41.003",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279329,1735654241012,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279331,1735654241022,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.022",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279333,1735654241032,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279335,1735654241042,"fUST",-376.6304869,0.00019178,2,"2024-12-31T14:10:41.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279337,1735654241052,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279338,1735654241062,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.062",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279339,1735654241071,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.071",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279341,1735654241080,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.080",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279343,1735654241090,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.090",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279345,1735654241099,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279347,1735654241109,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.109",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279349,1735654241119,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.119",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279351,1735654241128,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.128",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279353,1735654241139,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279355,1735654241148,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279357,1735654241158,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279359,1735654241171,"fUST",-500.69958194,0.00019178,2,"2024-12-31T14:10:41.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279362,1735654241180,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279363,1735654241189,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.189",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279365,1735654241199,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.199",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279367,1735654241208,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.208",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279369,1735654241218,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.218",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279371,1735654241228,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.228",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279373,1735654241238,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.238",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279375,1735654241249,"fUST",-501.51902783,0.00019178,2,"2024-12-31T14:10:41.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279377,1735654241259,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.259",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279378,1735654241269,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279379,1735654241278,"fUST",-502.98484956,0.00019178,2,"2024-12-31T14:10:41.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279380,1735654241288,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279381,1735654241298,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.298",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279383,1735654241308,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.308",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279384,1735654241317,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.317",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279386,1735654241327,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279388,1735654241337,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.337",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279390,1735654241346,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279391,1735654241357,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279392,1735654241367,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.367",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279393,1735654241376,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.376",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279394,1735654241386,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.386",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279395,1735654241396,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.396",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279396,1735654241406,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.406",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279397,1735654241415,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.415",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279398,1735654241424,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.424",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279399,1735654241434,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.434",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279400,1735654241443,"fUST",-854.13,0.00019178,2,"2024-12-31T14:10:41.443",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279401,1735654241452,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.452",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279402,1735654241462,"fUST",-501.19444661,0.00019178,2,"2024-12-31T14:10:41.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279403,1735654241471,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279404,1735654241480,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279405,1735654241489,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.489",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279406,1735654241499,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279407,1735654241508,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.508",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279408,1735654241518,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.518",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279409,1735654241527,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279410,1735654241536,"fUST",-512.25603659,0.00019178,2,"2024-12-31T14:10:41.536",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279411,1735654241547,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.547",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279412,1735654241556,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279413,1735654241566,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.566",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279414,1735654241575,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279415,1735654241585,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.585",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279416,1735654241718,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.718",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279417,1735654241730,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.730",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279418,1735654241740,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279419,1735654241751,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279420,1735654241761,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.761",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279421,1735654241770,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279422,1735654241779,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279423,1735654241788,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279424,1735654241798,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279425,1735654241808,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.808",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279426,1735654241817,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.817",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279427,1735654241826,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.826",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279428,1735654241835,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.835",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279429,1735654241844,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.844",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279430,1735654241854,"fUST",-506.75623444,0.00019178,2,"2024-12-31T14:10:41.854",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279431,1735654241863,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.863",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279432,1735654241873,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.873",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279433,1735654241882,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.882",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279434,1735654241892,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279435,1735654241901,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279436,1735654241910,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.910",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279437,1735654241920,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279438,1735654241929,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.929",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279439,1735654241938,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.938",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279440,1735654241947,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.947",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279441,1735654241955,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279442,1735654241965,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.965",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279443,1735654241974,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.974",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279444,1735654241983,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279445,1735654241993,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:41.993",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279446,1735654242002,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.002",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279447,1735654242011,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.011",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279448,1735654242020,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.020",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279449,1735654242029,"fUST",-720.53,0.00019178,2,"2024-12-31T14:10:42.029",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279450,1735654242038,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279451,1735654242048,"fUST",-510.7236771,0.00019178,2,"2024-12-31T14:10:42.048",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279452,1735654242057,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279453,1735654242067,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.067",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279454,1735654242077,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279455,1735654242086,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.086",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279456,1735654242096,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279457,1735654242105,"fUST",-506.95677215,0.00019178,2,"2024-12-31T14:10:42.105",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279458,1735654242115,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279459,1735654242124,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279460,1735654242133,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.133",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279461,1735654242142,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.142",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279462,1735654242151,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.151",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279463,1735654242161,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279464,1735654242173,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.173",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279465,1735654242183,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279466,1735654242192,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279467,1735654242201,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279468,1735654242211,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279469,1735654242221,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279470,1735654242230,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.230",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279471,1735654242239,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279472,1735654242250,"fUST",-501.0215994,0.00019178,2,"2024-12-31T14:10:42.250",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279473,1735654242259,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.259",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279474,1735654242269,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279475,1735654242278,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279476,1735654242288,"fUST",-541.66,0.00019178,2,"2024-12-31T14:10:42.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279477,1735654242298,"fUST",-576.22724723,0.00019178,2,"2024-12-31T14:10:42.298",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279478,1735654242308,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.308",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279479,1735654242317,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.317",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279480,1735654242327,"fUST",-616.32936226,0.00019178,2,"2024-12-31T14:10:42.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279481,1735654242336,"fUST",-504.58685673,0.00019178,2,"2024-12-31T14:10:42.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279482,1735654242346,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279483,1735654242356,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.356",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279484,1735654242365,"fUST",-375.52818558,0.00019178,2,"2024-12-31T14:10:42.365",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279485,1735654242374,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.374",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279486,1735654242384,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.384",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279487,1735654242394,"fUST",-358.20553069,0.00019178,2,"2024-12-31T14:10:42.394",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279488,1735654242403,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.403",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279489,1735654242413,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.413",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279490,1735654242422,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.422",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279491,1735654242432,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.432",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279492,1735654242441,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.441",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279493,1735654242451,"fUST",-469.20452296,0.00019178,2,"2024-12-31T14:10:42.451",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279494,1735654242461,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.461",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279495,1735654242471,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279496,1735654242481,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.481",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279497,1735654242490,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.490",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279498,1735654242500,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279499,1735654242509,"fUST",-503.72501014,0.00019178,2,"2024-12-31T14:10:42.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279501,1735654242519,"fUST",-976.17,0.00019178,2,"2024-12-31T14:10:42.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279503,1735654242528,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.528",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279504,1735654242537,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279505,1735654242547,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.547",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279506,1735654242557,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.557",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279507,1735654242566,"fUST",-188.08443617,0.00019178,2,"2024-12-31T14:10:42.566",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279509,1735654242575,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279510,1735654242586,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.586",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279512,1735654242595,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.595",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279514,1735654242605,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.605",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279516,1735654242615,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.615",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279518,1735654242624,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.624",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279519,1735654242635,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.635",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279520,1735654242645,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279521,1735654242654,"fUST",-1363.12,0.00019178,2,"2024-12-31T14:10:42.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279522,1735654242664,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.664",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279523,1735654242674,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.674",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279524,1735654242684,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.684",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279525,1735654242693,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.693",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279526,1735654242703,"fUST",-505.24845566,0.00019178,2,"2024-12-31T14:10:42.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279527,1735654242712,"fUST",-224.29944625,0.00019178,2,"2024-12-31T14:10:42.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279528,1735654242721,"fUST",-536.61006277,0.00019178,2,"2024-12-31T14:10:42.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279529,1735654242730,"fUST",-502.26321738,0.00019178,2,"2024-12-31T14:10:42.730",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279530,1735654242739,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279532,1735654242750,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.750",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279534,1735654242759,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279535,1735654242768,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279537,1735654242778,"fUST",-503.81761922,0.00019178,2,"2024-12-31T14:10:42.778",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279539,1735654242787,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279540,1735654242799,"fUST",-6983.09,0.00019178,2,"2024-12-31T14:10:42.799",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279542,1735654242811,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.811",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279544,1735654242820,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.820",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279546,1735654242830,"fUST",-1396.39,0.00019178,2,"2024-12-31T14:10:42.830",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279548,1735654242839,"fUST",-574.01686781,0.00019178,2,"2024-12-31T14:10:42.839",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279550,1735654242849,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.849",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279551,1735654242858,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279552,1735654242868,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279553,1735654242878,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.878",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279554,1735654242887,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.887",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279555,1735654242897,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279556,1735654242906,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.906",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279558,1735654242916,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.916",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279560,1735654242926,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.926",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279562,1735654242936,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.936",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279564,1735654242946,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.946",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279566,1735654242955,"fUST",-500.46783122,0.00019178,2,"2024-12-31T14:10:42.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279568,1735654242966,"fUST",-524.64,0.00019178,2,"2024-12-31T14:10:42.966",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279570,1735654242976,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279572,1735654242985,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.985",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279573,1735654242995,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:42.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279575,1735654243004,"fUST",-779.73,0.00019178,2,"2024-12-31T14:10:43.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279576,1735654243014,"fUST",-540.49419282,0.00019178,2,"2024-12-31T14:10:43.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279577,1735654243023,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279578,1735654243033,"fUST",-9995.05,0.00019178,2,"2024-12-31T14:10:43.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279579,1735654243043,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279580,1735654243054,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.054",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279582,1735654243064,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279584,1735654243073,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.073",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279585,1735654243083,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.083",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279586,1735654243093,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.093",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279588,1735654243103,"fUST",-557.91227516,0.00019178,2,"2024-12-31T14:10:43.103",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279589,1735654243113,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.113",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279591,1735654243123,"fUST",-505.37404848,0.00019178,2,"2024-12-31T14:10:43.123",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279594,1735654243132,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.132",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279597,1735654243141,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.141",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279598,1735654243150,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.150",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279599,1735654243159,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.159",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279600,1735654243171,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279601,1735654243181,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.181",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279602,1735654243191,"fUST",-503.21,0.00019178,2,"2024-12-31T14:10:43.191",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279603,1735654243201,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279604,1735654243213,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.213",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279605,1735654243222,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279606,1735654243232,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.232",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279607,1735654243242,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.242",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279608,1735654243252,"fUST",-490.66538045,0.00019178,2,"2024-12-31T14:10:43.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279609,1735654243261,"fUST",-1127.97,0.00019178,2,"2024-12-31T14:10:43.261",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279610,1735654243271,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.271",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279611,1735654243280,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.280",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279612,1735654243290,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.290",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279613,1735654243300,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.300",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279614,1735654243310,"fUST",-582.89,0.00019178,2,"2024-12-31T14:10:43.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279615,1735654243320,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.320",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279616,1735654243330,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.330",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279617,1735654243340,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279618,1735654243349,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.349",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279619,1735654243359,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.359",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279620,1735654243369,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279621,1735654243378,"fUST",-491.54360481,0.00019178,2,"2024-12-31T14:10:43.378",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279622,1735654243388,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279623,1735654243398,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279624,1735654243407,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279625,1735654243416,"fUST",-501.98422931,0.00019178,2,"2024-12-31T14:10:43.416",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279626,1735654243426,"fUST",-501.7123401,0.00019178,2,"2024-12-31T14:10:43.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279627,1735654243436,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.436",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279628,1735654243445,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.445",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279629,1735654243455,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.455",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279630,1735654243465,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.465",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279631,1735654243474,"fUST",-706.82,0.00019178,2,"2024-12-31T14:10:43.474",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279632,1735654243483,"fUST",-586.33938306,0.00019178,2,"2024-12-31T14:10:43.483",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279633,1735654243493,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.493",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279634,1735654243503,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.503",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279635,1735654243512,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.512",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279636,1735654243521,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.521",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279637,1735654243530,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.530",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279638,1735654243539,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.539",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279639,1735654243550,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.550",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279640,1735654243559,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279641,1735654243569,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.569",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279642,1735654243579,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.579",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279643,1735654243588,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.588",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279644,1735654243597,"fUST",-532.26733942,0.00019178,2,"2024-12-31T14:10:43.597",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279645,1735654243607,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.607",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279646,1735654243616,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.616",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279647,1735654243626,"fUST",-1538.89,0.00019178,2,"2024-12-31T14:10:43.626",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279648,1735654243635,"fUST",-772.56,0.00019178,2,"2024-12-31T14:10:43.635",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279649,1735654243644,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.644",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279650,1735654243654,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279651,1735654243663,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279652,1735654243673,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.673",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279653,1735654243683,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.683",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279654,1735654243692,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.692",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279655,1735654243701,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.701",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279656,1735654243710,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.710",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279657,1735654243719,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279658,1735654243729,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279659,1735654243739,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279660,1735654243748,"fUST",-151.1480812,0.00019178,2,"2024-12-31T14:10:43.748",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279661,1735654243757,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.757",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279662,1735654243766,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279663,1735654243776,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279664,1735654243785,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279665,1735654243795,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279666,1735654243805,"fUST",-502.85933313,0.00019178,2,"2024-12-31T14:10:43.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279667,1735654243815,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279668,1735654243825,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.825",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279669,1735654243834,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.834",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279670,1735654243844,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.844",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279671,1735654243853,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.853",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279672,1735654243863,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.863",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279673,1735654243872,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.872",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279674,1735654243882,"fUST",-699.5,0.00019178,2,"2024-12-31T14:10:43.882",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279675,1735654243891,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.891",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279676,1735654243900,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.900",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279677,1735654243910,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.910",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279678,1735654243919,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.919",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279679,1735654243929,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.929",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279680,1735654243938,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.938",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279681,1735654243947,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.947",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279682,1735654243957,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279683,1735654243965,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.965",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279684,1735654243975,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.975",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279685,1735654243985,"fUST",-4134.96,0.00019178,2,"2024-12-31T14:10:43.985",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279686,1735654243995,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:43.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279687,1735654244004,"fUST",-1729.56,0.00019178,2,"2024-12-31T14:10:44.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279688,1735654244014,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279689,1735654244027,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.027",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279690,1735654244037,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.037",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279691,1735654244047,"fUST",-709.2,0.00019178,2,"2024-12-31T14:10:44.047",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279692,1735654244057,"fUST",-523.21,0.00019178,2,"2024-12-31T14:10:44.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279693,1735654244068,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279694,1735654244078,"fUST",-2091.67,0.00019178,2,"2024-12-31T14:10:44.078",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279695,1735654244089,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.089",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279696,1735654244099,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279697,1735654244108,"fUST",-650.26,0.00019178,2,"2024-12-31T14:10:44.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279698,1735654244118,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279699,1735654244128,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.128",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279700,1735654244137,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.137",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279701,1735654244147,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.147",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279702,1735654244157,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.157",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279703,1735654244167,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279704,1735654244180,"fUST",-700.42,0.00019178,2,"2024-12-31T14:10:44.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279705,1735654244299,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.299",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279706,1735654244309,"fUST",-2356.49489339,0.00019178,2,"2024-12-31T14:10:44.309",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279707,1735654244347,"fUST",-198.42322344,0.00019177,2,"2024-12-31T14:10:44.347",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279708,1735654244357,"fUST",-2512.50634566,0.00019178,2,"2024-12-31T14:10:44.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279709,1735654244599,"fUST",-491.53985651,0.00019173,2,"2024-12-31T14:10:44.599",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279710,1735654244609,"fUST",-442.56876095,0.00019178,2,"2024-12-31T14:10:44.609",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279711,1735654244618,"fUST",-4065.45771254,0.00019178,2,"2024-12-31T14:10:44.618",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279712,1735654244634,"fUST",-1246.11228746,0.00019178,2,"2024-12-31T14:10:44.634",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279713,1735654244643,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.643",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279714,1735654244653,"fUST",-537.3940834,0.00019178,2,"2024-12-31T14:10:44.653",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279715,1735654244663,"fUST",-2083.69,0.00019178,2,"2024-12-31T14:10:44.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279716,1735654244672,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.672",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279717,1735654244681,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.681",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279718,1735654244691,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.691",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279719,1735654244701,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.701",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279720,1735654244710,"fUST",-475.05162914,0.00019178,2,"2024-12-31T14:10:44.710",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279721,1735654244722,"fUST",-4836.51837086,0.00019178,2,"2024-12-31T14:10:44.722",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279722,1735654244731,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279723,1735654244741,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.741",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279724,1735654244750,"fUST",-232.82306357,0.00019178,2,"2024-12-31T14:10:44.750",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279725,1735654244760,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279726,1735654244769,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.769",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279727,1735654244778,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.778",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279728,1735654244788,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279729,1735654244797,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.797",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279730,1735654244806,"fUST",-1754.98,0.00019178,2,"2024-12-31T14:10:44.806",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279731,1735654244816,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.816",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279732,1735654244825,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.825",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279733,1735654244834,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.834",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279734,1735654244843,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279735,1735654244852,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279736,1735654244862,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.862",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279737,1735654244871,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.871",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279738,1735654244880,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279739,1735654244889,"fUST",-5311.57,0.00019178,2,"2024-12-31T14:10:44.889",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279740,1735654244898,"fUST",-5311.70019806,0.00019178,2,"2024-12-31T14:10:44.898",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279741,1735654244908,"fUST",-1232.17,0.00019178,2,"2024-12-31T14:10:44.908",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279742,1735654244917,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.917",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279743,1735654244926,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.926",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279744,1735654244935,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.935",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279745,1735654244944,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.944",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279746,1735654244954,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.954",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279747,1735654244963,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279748,1735654244973,"fUST",-1021.79,0.00019178,2,"2024-12-31T14:10:44.973",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279749,1735654244982,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.982",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279750,1735654244991,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:44.991",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279751,1735654245000,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.000",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279752,1735654245009,"fUST",-795.98,0.00019178,2,"2024-12-31T14:10:45.009",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279753,1735654245018,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.018",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279754,1735654245027,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.027",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279755,1735654245036,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.036",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279756,1735654245046,"fUST",-1022.7,0.00019178,2,"2024-12-31T14:10:45.046",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279757,1735654245055,"fUST",-1182.54,0.00019178,2,"2024-12-31T14:10:45.055",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279758,1735654245065,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.065",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279759,1735654245074,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.074",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279760,1735654245084,"fUST",-1260.17,0.00019178,2,"2024-12-31T14:10:45.084",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279761,1735654245093,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.093",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279762,1735654245102,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.102",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279763,1735654245112,"fUST",-525.24148733,0.00019178,2,"2024-12-31T14:10:45.112",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279764,1735654245121,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.121",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279765,1735654245130,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279766,1735654245139,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279767,1735654245149,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.149",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279768,1735654245158,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279769,1735654245170,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.170",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279770,1735654245180,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279771,1735654245189,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.189",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279772,1735654245199,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.199",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279773,1735654245209,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.209",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279774,1735654245219,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.219",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279775,1735654245228,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.228",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279776,1735654245238,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.238",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279777,1735654245248,"fUST",-6296.29,0.00019178,2,"2024-12-31T14:10:45.248",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279778,1735654245258,"fUST",-588.96,0.00019178,2,"2024-12-31T14:10:45.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279779,1735654245268,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279780,1735654245278,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279781,1735654245288,"fUST",-935.76,0.00019178,2,"2024-12-31T14:10:45.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279782,1735654245299,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.299",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279783,1735654245309,"fUST",-501.0933918,0.00019178,2,"2024-12-31T14:10:45.309",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279784,1735654245319,"fUST",-943.39,0.00019178,2,"2024-12-31T14:10:45.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279785,1735654245328,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.328",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279786,1735654245340,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279787,1735654245350,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279788,1735654245359,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.359",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279789,1735654245369,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279790,1735654245378,"fUST",-62377.1,0.00019178,2,"2024-12-31T14:10:45.378",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279791,1735654245387,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.387",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279792,1735654245398,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279793,1735654245408,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.408",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279794,1735654245418,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.418",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279795,1735654245427,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279796,1735654245437,"fUST",-177.77792801,0.00019178,2,"2024-12-31T14:10:45.437",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279797,1735654245447,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.447",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279798,1735654245457,"fUST",-507.89485241,0.00019178,2,"2024-12-31T14:10:45.457",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279799,1735654245466,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.466",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279800,1735654245475,"fUST",-892.67,0.00019178,2,"2024-12-31T14:10:45.475",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279801,1735654245484,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279802,1735654245494,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.494",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279803,1735654245503,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.503",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279804,1735654245513,"fUST",-503.17694451,0.00019178,2,"2024-12-31T14:10:45.513",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279805,1735654245522,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.522",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279806,1735654245532,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.532",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279807,1735654245541,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.541",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279808,1735654245551,"fUST",-502.56217102,0.00019178,2,"2024-12-31T14:10:45.551",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279809,1735654245561,"fUST",-501.99531615,0.00019178,2,"2024-12-31T14:10:45.561",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279810,1735654245571,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.571",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279811,1735654245580,"fUST",-502.93524548,0.00019178,2,"2024-12-31T14:10:45.580",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279812,1735654245589,"fUST",-1090.62,0.00019178,2,"2024-12-31T14:10:45.589",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279813,1735654245599,"fUST",-1191.69,0.00019178,2,"2024-12-31T14:10:45.599",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279814,1735654245608,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.608",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279815,1735654245618,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.618",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279816,1735654245627,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.627",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279817,1735654245637,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.637",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279818,1735654245646,"fUST",-1092.06,0.00019178,2,"2024-12-31T14:10:45.646",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279819,1735654245655,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.655",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279820,1735654245665,"fUST",-325.25064351,0.00019178,2,"2024-12-31T14:10:45.665",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279821,1735654245675,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.675",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279822,1735654245684,"fUST",-1398.74,0.00019178,2,"2024-12-31T14:10:45.684",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279823,1735654245694,"fUST",-957.84,0.00019178,2,"2024-12-31T14:10:45.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279824,1735654245703,"fUST",-630.97,0.00019178,2,"2024-12-31T14:10:45.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279825,1735654245712,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279826,1735654245722,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.722",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279827,1735654245731,"fUST",-195.455,0.00019178,2,"2024-12-31T14:10:45.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279828,1735654245740,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279829,1735654245749,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.749",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279830,1735654245759,"fUST",-804.67,0.00019178,2,"2024-12-31T14:10:45.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279831,1735654245768,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279832,1735654245777,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279833,1735654245787,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279834,1735654245797,"fUST",-291.48818263,0.00019178,2,"2024-12-31T14:10:45.797",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279835,1735654245807,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.807",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279836,1735654245819,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.819",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279837,1735654245828,"fUST",-551.10941079,0.00019178,2,"2024-12-31T14:10:45.828",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279838,1735654245838,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.838",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279839,1735654245847,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.847",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279841,1735654245857,"fUST",-3333.67,0.00019178,2,"2024-12-31T14:10:45.857",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279842,1735654245866,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.866",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279843,1735654245876,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.876",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279844,1735654245885,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.885",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279845,1735654245894,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.894",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279846,1735654245904,"fUST",-958.43,0.00019178,2,"2024-12-31T14:10:45.904",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279847,1735654245914,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.914",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279848,1735654245924,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.924",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279849,1735654245933,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.933",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279851,1735654245943,"fUST",-4472.18,0.00019178,2,"2024-12-31T14:10:45.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279852,1735654245951,"fUST",-735.39,0.00019178,2,"2024-12-31T14:10:45.951",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279853,1735654245960,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.960",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279855,1735654245970,"fUST",-506.51167817,0.00019178,2,"2024-12-31T14:10:45.970",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279856,1735654245979,"fUST",-2152.38,0.00019178,2,"2024-12-31T14:10:45.979",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279857,1735654245989,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.989",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279858,1735654245999,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:45.999",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279859,1735654246008,"fUST",-505.04148532,0.00019178,2,"2024-12-31T14:10:46.008",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279860,1735654246018,"fUST",-817.63,0.00019178,2,"2024-12-31T14:10:46.018",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279863,1735654246027,"fUST",-897.57,0.00019178,2,"2024-12-31T14:10:46.027",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279864,1735654246038,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279866,1735654246048,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.048",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279867,1735654246057,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279868,1735654246067,"fUST",-516.71,0.00019178,2,"2024-12-31T14:10:46.067",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279869,1735654246076,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.076",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279870,1735654246085,"fUST",-630.2,0.00019178,2,"2024-12-31T14:10:46.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279871,1735654246094,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279872,1735654246104,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.104",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279873,1735654246113,"fUST",-501.79148804,0.00019178,2,"2024-12-31T14:10:46.113",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279874,1735654246122,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.122",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279875,1735654246132,"fUST",-523.85798653,0.00019178,2,"2024-12-31T14:10:46.132",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279876,1735654246141,"fUST",-331.33556884,0.00019178,2,"2024-12-31T14:10:46.141",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279877,1735654246151,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.151",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279878,1735654246161,"fUST",-1620.89,0.00019178,2,"2024-12-31T14:10:46.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279879,1735654246172,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279880,1735654246183,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279881,1735654246192,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279882,1735654246202,"fUST",-1793.27,0.00019178,2,"2024-12-31T14:10:46.202",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279883,1735654246211,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279884,1735654246222,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279885,1735654246231,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279886,1735654246241,"fUST",-569.45,0.00019178,2,"2024-12-31T14:10:46.241",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279887,1735654246250,"fUST",-1916.7,0.00019178,2,"2024-12-31T14:10:46.250",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279888,1735654246260,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.260",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279889,1735654246269,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279890,1735654246279,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.279",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279891,1735654246288,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279892,1735654246300,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.300",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279893,1735654246310,"fUST",-861.32,0.00019178,2,"2024-12-31T14:10:46.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279894,1735654246319,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279895,1735654246329,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.329",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279896,1735654246338,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.338",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279897,1735654246347,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.347",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279898,1735654246357,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279899,1735654246366,"fUST",-703.05,0.00019178,2,"2024-12-31T14:10:46.366",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279900,1735654246375,"fUST",-500.68779555,0.00019178,2,"2024-12-31T14:10:46.375",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279901,1735654246385,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.385",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279902,1735654246395,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.395",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279903,1735654246404,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.404",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279904,1735654246414,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.414",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279905,1735654246423,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.423",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279906,1735654246433,"fUST",-501.60660081,0.00019178,2,"2024-12-31T14:10:46.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279907,1735654246442,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.442",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279908,1735654246451,"fUST",-677.26,0.00019178,2,"2024-12-31T14:10:46.451",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279909,1735654246461,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.461",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279911,1735654246471,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279913,1735654246480,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279915,1735654246489,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.489",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279916,1735654246498,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.498",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279917,1735654246507,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279918,1735654246517,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.517",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279919,1735654246526,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.526",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279920,1735654246535,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279922,1735654246647,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.647",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279923,1735654246657,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.657",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279924,1735654246667,"fUST",-723.09,0.00019178,2,"2024-12-31T14:10:46.667",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279926,1735654246677,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.677",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279927,1735654246686,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279928,1735654246696,"fUST",-3885.49,0.00019178,2,"2024-12-31T14:10:46.696",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279929,1735654246705,"fUST",-883.12,0.00019178,2,"2024-12-31T14:10:46.705",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279930,1735654246714,"fUST",-12782.85,0.00019178,2,"2024-12-31T14:10:46.714",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279931,1735654246723,"fUST",-354.3840482,0.00019178,2,"2024-12-31T14:10:46.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279932,1735654246732,"fUST",-500.0,0.00019178,2,"2024-12-31T14:10:46.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279933,1735654246742,"fUST",-166.970964,0.00019178,2,"2024-12-31T14:10:46.742",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279934,1735654246751,"fUST",-189.594364,0.00019178,2,"2024-12-31T14:10:46.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279935,1735654246760,"fUST",-602.25254448,0.00019215,2,"2024-12-31T14:10:46.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279936,1735654246769,"fUST",-9430.92604384,0.00019218,2,"2024-12-31T14:10:46.769",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279937,1735654246779,"fUST",-602.25254448,0.00019284,2,"2024-12-31T14:10:46.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279938,1735654246788,"fUST",-151.0,0.000193,2,"2024-12-31T14:10:46.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279939,1735654246798,"fUST",-1622.17975781,0.0001934,2,"2024-12-31T14:10:46.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279940,1735654246807,"fUST",-602.25254448,0.00019352,2,"2024-12-31T14:10:46.807",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279941,1735654246816,"fUST",-10577.48588835,0.00019352,2,"2024-12-31T14:10:46.816",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279942,1735654246826,"fUST",-151.0,0.000194,2,"2024-12-31T14:10:46.826",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279943,1735654246835,"fUST",-600.14227684,0.00019451,2,"2024-12-31T14:10:46.835",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279944,1735654246845,"fUST",-248.11578032,0.00019451,2,"2024-12-31T14:10:46.845",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279945,1735654246854,"fUST",-500.0,0.00019451,2,"2024-12-31T14:10:46.854",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279946,1735654246864,"fUST",-500.0,0.00019451,2,"2024-12-31T14:10:46.864",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279947,1735654246873,"fUST",-326.97202536,0.00019451,2,"2024-12-31T14:10:46.873",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279948,1735654246883,"fUST",-173.68104622,0.00019451,2,"2024-12-31T14:10:46.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279949,1735654246892,"fUST",-425.02415004,0.00019452,3,"2024-12-31T14:10:46.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279950,1735654246901,"fUST",-1415.32,0.00019452,3,"2024-12-31T14:10:46.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279951,1735654246911,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279952,1735654246920,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279953,1735654246929,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.929",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279954,1735654246939,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279955,1735654246949,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.949",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279956,1735654246958,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.958",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279957,1735654246968,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279958,1735654246978,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.978",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279959,1735654246988,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:46.988",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279960,1735654246998,"fUST",-506.2684061,0.00019452,3,"2024-12-31T14:10:46.998",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279961,1735654247007,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.007",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279962,1735654247016,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.016",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279963,1735654247025,"fUST",-505.83412934,0.00019452,3,"2024-12-31T14:10:47.025",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279964,1735654247034,"fUST",-509.54299489,0.00019452,3,"2024-12-31T14:10:47.034",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279965,1735654247044,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.044",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279966,1735654247053,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.053",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279967,1735654247063,"fUST",-500.23903858,0.00019452,3,"2024-12-31T14:10:47.063",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279968,1735654247072,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.072",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279969,1735654247082,"fUST",-234.02296513,0.00019452,3,"2024-12-31T14:10:47.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279970,1735654247091,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.091",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279971,1735654247101,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.101",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279972,1735654247110,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.110",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279973,1735654247120,"fUST",-503.89050975,0.00019452,3,"2024-12-31T14:10:47.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279974,1735654247129,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.129",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279975,1735654247139,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279976,1735654247148,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279977,1735654247157,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.157",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279978,1735654247167,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279979,1735654247180,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279980,1735654247197,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.197",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279981,1735654247206,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.206",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279982,1735654247217,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.217",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279983,1735654247226,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.226",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279984,1735654247236,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.236",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279985,1735654247245,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.245",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279986,1735654247254,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.254",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279987,1735654247263,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.263",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279988,1735654247273,"fUST",-854.13,0.00019452,3,"2024-12-31T14:10:47.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279989,1735654247282,"fUST",-168.64099816,0.00019452,3,"2024-12-31T14:10:47.282",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279990,1735654247292,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.292",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279991,1735654247302,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.302",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279992,1735654247311,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.311",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279993,1735654247321,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.321",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279994,1735654247330,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.330",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279995,1735654247339,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.339",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279996,1735654247349,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.349",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279997,1735654247358,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.358",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279998,1735654247367,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.367",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347279999,1735654247376,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.376",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280000,1735654247385,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.385",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280001,1735654247395,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.395",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280002,1735654247404,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.404",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280003,1735654247414,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.414",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280004,1735654247423,"fUST",-152.75109192,0.00019452,3,"2024-12-31T14:10:47.423",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280005,1735654247433,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280006,1735654247442,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.442",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280007,1735654247452,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.452",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280008,1735654247462,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280009,1735654247471,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280010,1735654247481,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.481",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280011,1735654247490,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.490",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280012,1735654247499,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280013,1735654247508,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.508",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280014,1735654247517,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.517",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280015,1735654247526,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.526",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280016,1735654247535,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280017,1735654247545,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.545",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280018,1735654247555,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.555",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280019,1735654247564,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.564",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280020,1735654247574,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.574",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280021,1735654247583,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.583",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280022,1735654247593,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.593",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280023,1735654247602,"fUST",-500.0,0.00019452,2,"2024-12-31T14:10:47.602",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280024,1735654247611,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280025,1735654247621,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280026,1735654247631,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.631",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280027,1735654247640,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.640",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280028,1735654247649,"fUST",-720.53,0.00019452,3,"2024-12-31T14:10:47.649",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280029,1735654247658,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.658",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280030,1735654247668,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.668",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280031,1735654247678,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.678",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280032,1735654247687,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280033,1735654247697,"fUST",-563.60129156,0.00019452,3,"2024-12-31T14:10:47.697",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280034,1735654247706,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.706",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280035,1735654247716,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.716",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280036,1735654247726,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.726",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280037,1735654247735,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.735",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280038,1735654247744,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.744",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280039,1735654247753,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.753",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280040,1735654247763,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.763",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280041,1735654247772,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.772",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280042,1735654247782,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.782",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280043,1735654247791,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.791",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280044,1735654247801,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.801",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280045,1735654247811,"fUST",-533.07510107,0.00019452,3,"2024-12-31T14:10:47.811",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280046,1735654247821,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.821",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280047,1735654247831,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.831",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280048,1735654247840,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280049,1735654247850,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280050,1735654247858,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280051,1735654247868,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280052,1735654247877,"fUST",-541.66,0.00019452,3,"2024-12-31T14:10:47.877",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280053,1735654247887,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.887",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280054,1735654247897,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280055,1735654247906,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.906",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280056,1735654247915,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280057,1735654247924,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.924",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280058,1735654247934,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.934",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280059,1735654247943,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280060,1735654247953,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.953",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280061,1735654247963,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280062,1735654247973,"fUST",-503.33833498,0.00019452,3,"2024-12-31T14:10:47.973",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280063,1735654247982,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:47.982",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280064,1735654247991,"fUST",-504.61227403,0.00019452,3,"2024-12-31T14:10:47.991",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280065,1735654248001,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280066,1735654248010,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280067,1735654248019,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.019",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280068,1735654248029,"fUST",-976.17,0.00019452,3,"2024-12-31T14:10:48.029",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280069,1735654248039,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.039",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280070,1735654248049,"fUST",-182.94359648,0.00019452,3,"2024-12-31T14:10:48.049",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280071,1735654248059,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280072,1735654248069,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.069",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280073,1735654248079,"fUST",-466.89358286,0.00019452,3,"2024-12-31T14:10:48.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280074,1735654248088,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.088",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280075,1735654248098,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.098",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280076,1735654248108,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280077,1735654248118,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280078,1735654248128,"fUST",-500.0,0.00019452,2,"2024-12-31T14:10:48.128",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280079,1735654248137,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.137",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280080,1735654248147,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.147",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280081,1735654248157,"fUST",-1363.12,0.00019452,3,"2024-12-31T14:10:48.157",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280082,1735654248170,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.170",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280083,1735654248180,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280084,1735654248190,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.190",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280085,1735654248201,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280086,1735654248211,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280087,1735654248221,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280088,1735654248230,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.230",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280089,1735654248240,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280090,1735654248251,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.251",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280091,1735654248261,"fUST",-6983.09,0.00019452,3,"2024-12-31T14:10:48.261",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280092,1735654248271,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.271",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280093,1735654248280,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.280",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280094,1735654248290,"fUST",-1396.39,0.00019452,3,"2024-12-31T14:10:48.290",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280095,1735654248300,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.300",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280096,1735654248310,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280097,1735654248320,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.320",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280098,1735654248330,"fUST",-562.90969496,0.00019452,3,"2024-12-31T14:10:48.330",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280099,1735654248341,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.341",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280100,1735654248351,"fUST",-238.58201739,0.00019452,3,"2024-12-31T14:10:48.351",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280101,1735654248362,"fUST",-384.19448337,0.00019452,3,"2024-12-31T14:10:48.362",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280102,1735654248372,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280103,1735654248384,"fUST",-618.42475071,0.00019452,3,"2024-12-31T14:10:48.384",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280104,1735654248395,"fUST",-524.64,0.00019452,3,"2024-12-31T14:10:48.395",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280105,1735654248406,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.406",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280106,1735654248415,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.415",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280107,1735654248425,"fUST",-779.73,0.00019452,3,"2024-12-31T14:10:48.425",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280108,1735654248435,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280109,1735654248446,"fUST",-9995.05,0.00019452,3,"2024-12-31T14:10:48.446",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280110,1735654248456,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.456",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280111,1735654248465,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.465",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280112,1735654248475,"fUST",-255.25187943,0.00019452,3,"2024-12-31T14:10:48.475",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280113,1735654248484,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280114,1735654248494,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.494",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280115,1735654248503,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.503",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280116,1735654248513,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.513",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280117,1735654248522,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.522",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280118,1735654248531,"fUST",-502.16244357,0.00019452,3,"2024-12-31T14:10:48.531",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280119,1735654248540,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.540",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280120,1735654248550,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.550",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280121,1735654248559,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280122,1735654248568,"fUST",-503.21,0.00019452,3,"2024-12-31T14:10:48.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280123,1735654248578,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.578",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280124,1735654248588,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.588",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280125,1735654248597,"fUST",-535.26800645,0.00019452,3,"2024-12-31T14:10:48.597",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280126,1735654248607,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.607",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280127,1735654248616,"fUST",-1127.97,0.00019452,3,"2024-12-31T14:10:48.616",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280128,1735654248626,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.626",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280129,1735654248635,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.635",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280130,1735654248645,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280131,1735654248654,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280132,1735654248663,"fUST",-582.89,0.00019452,3,"2024-12-31T14:10:48.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280133,1735654248673,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.673",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280134,1735654248683,"fUST",-504.05782668,0.00019452,3,"2024-12-31T14:10:48.683",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280135,1735654248692,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.692",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280136,1735654248702,"fUST",-329.15092457,0.00019452,3,"2024-12-31T14:10:48.702",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280137,1735654248711,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.711",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280138,1735654248720,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.720",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280139,1735654248730,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.730",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280140,1735654248739,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280141,1735654248842,"fUST",-539.93542246,0.00019452,3,"2024-12-31T14:10:48.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280142,1735654248852,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280143,1735654248861,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.861",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280144,1735654248871,"fUST",-706.82,0.00019452,3,"2024-12-31T14:10:48.871",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280145,1735654248880,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280146,1735654248890,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.890",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280147,1735654248899,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280148,1735654248908,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.908",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280149,1735654248918,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.918",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280150,1735654248927,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.927",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280151,1735654248937,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.937",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280152,1735654248946,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.946",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280153,1735654248955,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280154,1735654248966,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.966",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280155,1735654248975,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.975",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280156,1735654248984,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:48.984",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280157,1735654248994,"fUST",-1538.89,0.00019452,3,"2024-12-31T14:10:48.994",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280158,1735654249003,"fUST",-772.56,0.00019452,3,"2024-12-31T14:10:49.003",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280159,1735654249012,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280160,1735654249022,"fUST",-575.3192962,0.00019452,3,"2024-12-31T14:10:49.022",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280161,1735654249032,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280163,1735654249042,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280165,1735654249053,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.053",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280166,1735654249064,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280167,1735654249074,"fUST",-285.52401101,0.00019452,3,"2024-12-31T14:10:49.074",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280169,1735654249084,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.084",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280171,1735654249094,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280172,1735654249104,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.104",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280173,1735654249114,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.114",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280174,1735654249124,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280175,1735654249134,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280176,1735654249144,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.144",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280177,1735654249154,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.154",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280178,1735654249164,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.164",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280179,1735654249175,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280180,1735654249184,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.184",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280181,1735654249194,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280182,1735654249204,"fUST",-699.5,0.00019452,3,"2024-12-31T14:10:49.204",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280183,1735654249215,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.215",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280184,1735654249225,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.225",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280185,1735654249235,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.235",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280186,1735654249246,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.246",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280187,1735654249257,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280188,1735654249267,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.267",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280189,1735654249277,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280190,1735654249287,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280191,1735654249300,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.300",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280192,1735654249311,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.311",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280193,1735654249321,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.321",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280194,1735654249331,"fUST",-4134.96,0.00019452,3,"2024-12-31T14:10:49.331",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280195,1735654249340,"fUST",-1729.56,0.00019452,3,"2024-12-31T14:10:49.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280196,1735654249350,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280197,1735654249359,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.359",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280198,1735654249371,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.371",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280199,1735654249381,"fUST",-709.2,0.00019452,3,"2024-12-31T14:10:49.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280200,1735654249391,"fUST",-523.21,0.00019452,3,"2024-12-31T14:10:49.391",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280201,1735654249401,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.401",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280202,1735654249411,"fUST",-2091.67,0.00019452,3,"2024-12-31T14:10:49.411",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280203,1735654249422,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.422",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280204,1735654249432,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.432",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280205,1735654249442,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.442",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280206,1735654249452,"fUST",-500.78111728,0.00019452,3,"2024-12-31T14:10:49.452",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280207,1735654249462,"fUST",-700.42,0.00019452,3,"2024-12-31T14:10:49.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280208,1735654249472,"fUST",-2083.69,0.00019452,3,"2024-12-31T14:10:49.472",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280209,1735654249482,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.482",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280210,1735654249493,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.493",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280211,1735654249504,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.504",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280212,1735654249514,"fUST",-1754.98,0.00019452,3,"2024-12-31T14:10:49.514",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280213,1735654249525,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.525",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280214,1735654249535,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280215,1735654249545,"fUST",-1232.17,0.00019452,3,"2024-12-31T14:10:49.545",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280216,1735654249561,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.561",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280217,1735654249571,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.571",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280218,1735654249581,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.581",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280219,1735654249591,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280220,1735654249601,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.601",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280221,1735654249611,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280222,1735654249621,"fUST",-1021.79,0.00019452,3,"2024-12-31T14:10:49.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280223,1735654249631,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.631",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280224,1735654249641,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280225,1735654249651,"fUST",-795.98,0.00019452,3,"2024-12-31T14:10:49.651",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280226,1735654249661,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.661",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280227,1735654249670,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.670",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280228,1735654249680,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.680",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280229,1735654249690,"fUST",-1022.7,0.00019452,3,"2024-12-31T14:10:49.690",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280230,1735654249699,"fUST",-1182.54,0.00019452,3,"2024-12-31T14:10:49.699",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280231,1735654249709,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.709",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280232,1735654249719,"fUST",-1260.17,0.00019452,3,"2024-12-31T14:10:49.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280233,1735654249729,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280234,1735654249738,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.738",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280235,1735654249748,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.748",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280236,1735654249757,"fUST",-422.11516219,0.00019452,3,"2024-12-31T14:10:49.757",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280237,1735654249767,"fUST",-388.76919749,0.00019452,3,"2024-12-31T14:10:49.767",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280238,1735654249776,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280239,1735654249785,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280240,1735654249795,"fUST",-502.8024777,0.00019452,3,"2024-12-31T14:10:49.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280241,1735654249812,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.812",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280242,1735654249829,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.829",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280243,1735654249839,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.839",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280244,1735654249848,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.848",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280245,1735654249858,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280246,1735654249868,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280247,1735654249877,"fUST",-6296.29,0.00019452,3,"2024-12-31T14:10:49.877",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280248,1735654249887,"fUST",-588.96,0.00019452,3,"2024-12-31T14:10:49.887",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280249,1735654249896,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.896",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280250,1735654249905,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.905",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280251,1735654249914,"fUST",-935.76,0.00019452,3,"2024-12-31T14:10:49.914",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280252,1735654249923,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.923",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280253,1735654249933,"fUST",-943.39,0.00019452,3,"2024-12-31T14:10:49.933",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280254,1735654249943,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280255,1735654249953,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.953",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280256,1735654249962,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.962",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280257,1735654249971,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.971",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280258,1735654249980,"fUST",-62377.1,0.00019452,3,"2024-12-31T14:10:49.980",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280259,1735654249990,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280260,1735654249999,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:49.999",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280261,1735654250009,"fUST",-337.28577802,0.00019452,3,"2024-12-31T14:10:50.009",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280262,1735654250018,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.018",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280263,1735654250027,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.027",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280264,1735654250036,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.036",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280265,1735654250046,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.046",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280266,1735654250058,"fUST",-892.67,0.00019452,3,"2024-12-31T14:10:50.058",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280267,1735654250068,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280268,1735654250077,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280269,1735654250086,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.086",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280270,1735654250095,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.095",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280271,1735654250105,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.105",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280272,1735654250115,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280273,1735654250124,"fUST",-1090.62,0.00019452,3,"2024-12-31T14:10:50.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280274,1735654250133,"fUST",-1191.69,0.00019452,3,"2024-12-31T14:10:50.133",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280275,1735654250143,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280276,1735654250152,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280277,1735654250161,"fUST",-1092.06,0.00019452,3,"2024-12-31T14:10:50.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280278,1735654250173,"fUST",-1398.74,0.00019452,3,"2024-12-31T14:10:50.173",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280279,1735654250183,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280280,1735654250193,"fUST",-957.84,0.00019452,3,"2024-12-31T14:10:50.193",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280281,1735654250202,"fUST",-630.97,0.00019452,3,"2024-12-31T14:10:50.202",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280282,1735654250211,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280283,1735654250222,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280284,1735654250231,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280285,1735654250241,"fUST",-507.40399964,0.00019452,3,"2024-12-31T14:10:50.241",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280286,1735654250250,"fUST",-804.67,0.00019452,3,"2024-12-31T14:10:50.250",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280287,1735654250259,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.259",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280288,1735654250269,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280289,1735654250278,"fUST",-503.14828371,0.00019452,3,"2024-12-31T14:10:50.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280290,1735654250287,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280291,1735654250300,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.300",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280292,1735654250310,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280293,1735654250319,"fUST",-3333.67,0.00019452,3,"2024-12-31T14:10:50.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280294,1735654250327,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280295,1735654250336,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280296,1735654250346,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280297,1735654250355,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.355",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280298,1735654250364,"fUST",-958.43,0.00019452,3,"2024-12-31T14:10:50.364",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280299,1735654250373,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.373",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280300,1735654250382,"fUST",-507.24566323,0.00019452,3,"2024-12-31T14:10:50.382",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280301,1735654250392,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.392",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280302,1735654250401,"fUST",-4472.18,0.00019452,3,"2024-12-31T14:10:50.401",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280303,1735654250410,"fUST",-735.39,0.00019452,3,"2024-12-31T14:10:50.410",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280304,1735654250418,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.418",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280305,1735654250427,"fUST",-2152.38,0.00019452,3,"2024-12-31T14:10:50.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280306,1735654250437,"fUST",-504.3951348,0.00019452,3,"2024-12-31T14:10:50.437",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280307,1735654250446,"fUST",-817.63,0.00019452,3,"2024-12-31T14:10:50.446",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280308,1735654250456,"fUST",-897.57,0.00019452,3,"2024-12-31T14:10:50.456",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280309,1735654250466,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.466",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280310,1735654250475,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.475",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280311,1735654250484,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280312,1735654250493,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.493",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280313,1735654250502,"fUST",-516.71,0.00019452,3,"2024-12-31T14:10:50.502",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280314,1735654250511,"fUST",-630.2,0.00019452,3,"2024-12-31T14:10:50.511",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280315,1735654250521,"fUST",-603.34,0.00019452,3,"2024-12-31T14:10:50.521",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280316,1735654250530,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.530",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280317,1735654250540,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.540",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280318,1735654250550,"fUST",-1620.89,0.00019452,3,"2024-12-31T14:10:50.550",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280319,1735654250559,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280320,1735654250568,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280321,1735654250577,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.577",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280322,1735654250587,"fUST",-1793.27,0.00019452,3,"2024-12-31T14:10:50.587",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280323,1735654250596,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.596",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280324,1735654250606,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.606",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280325,1735654250615,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.615",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280326,1735654250624,"fUST",-569.45,0.00019452,3,"2024-12-31T14:10:50.624",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280327,1735654250633,"fUST",-1916.7,0.00019452,3,"2024-12-31T14:10:50.633",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280328,1735654250643,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.643",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280329,1735654250653,"fUST",-503.38062172,0.00019452,3,"2024-12-31T14:10:50.653",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280330,1735654250662,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.662",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280331,1735654250671,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.671",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280332,1735654250681,"fUST",-861.32,0.00019452,3,"2024-12-31T14:10:50.681",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280333,1735654250690,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.690",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280334,1735654250699,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.699",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280335,1735654250709,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.709",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280336,1735654250719,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280337,1735654250728,"fUST",-703.05,0.00019452,3,"2024-12-31T14:10:50.728",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280338,1735654250738,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.738",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280339,1735654250747,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280340,1735654250756,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.756",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280341,1735654250766,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280342,1735654250775,"fUST",-547.82322841,0.00019452,3,"2024-12-31T14:10:50.775",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280343,1735654250785,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280344,1735654250795,"fUST",-677.26,0.00019452,3,"2024-12-31T14:10:50.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280345,1735654250806,"fUST",-500.0,0.00019452,3,"2024-12-31T14:10:50.806",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280346,1735654250815,"fUST",-723.09,0.00019452,3,"2024-12-31T14:10:50.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280347,1735654250915,"fUST",-3885.49,0.00019452,3,"2024-12-31T14:10:50.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280348,1735654250926,"fUST",-883.12,0.00019452,3,"2024-12-31T14:10:50.926",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280349,1735654250935,"fUST",-12782.85,0.00019452,3,"2024-12-31T14:10:50.935",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280350,1735654250944,"fUST",-500.0,0.00019473,2,"2024-12-31T14:10:50.944",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280351,1735654250954,"fUST",-269.85651657,0.00019473,2,"2024-12-31T14:10:50.954",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280352,1735654250963,"fUST",-500.71764319,0.00019473,2,"2024-12-31T14:10:50.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280353,1735654250972,"fUST",-500.0,0.00019473,2,"2024-12-31T14:10:50.972",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280354,1735654250982,"fUST",-500.51599442,0.00019473,2,"2024-12-31T14:10:50.982",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280355,1735654250991,"fUST",-500.0,0.00019473,2,"2024-12-31T14:10:50.991",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280356,1735654251001,"fUST",-162.31680633,0.00019473,2,"2024-12-31T14:10:51.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280357,1735654251010,"fUST",-12612.82,0.000195,2,"2024-12-31T14:10:51.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280358,1735654251020,"fUST",-2467.94,0.000195,2,"2024-12-31T14:10:51.020",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280359,1735654251029,"fUST",-6841.68,0.000195,2,"2024-12-31T14:10:51.029",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280360,1735654251038,"fUST",-151.0,0.000195,2,"2024-12-31T14:10:51.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280361,1735654251048,"fUST",-151.0,0.000195,2,"2024-12-31T14:10:51.048",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280362,1735654251058,"fUST",-151.0,0.000195,2,"2024-12-31T14:10:51.058",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280363,1735654251067,"fUST",-151.0,0.000195,2,"2024-12-31T14:10:51.067",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280364,1735654251077,"fUST",-9430.92604385,0.00019545,2,"2024-12-31T14:10:51.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280365,1735654251087,"fUST",-1622.17975781,0.0001958,2,"2024-12-31T14:10:51.087",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280366,1735654251096,"fUST",-151.0,0.000196,2,"2024-12-31T14:10:51.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280367,1735654251106,"fUST",-151.0,0.000196,2,"2024-12-31T14:10:51.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280368,1735654251115,"fUST",-151.0,0.000196,2,"2024-12-31T14:10:51.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280369,1735654251124,"fUST",-151.0,0.000196,2,"2024-12-31T14:10:51.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280370,1735654251134,"fUST",-3000.0,0.00019626,2,"2024-12-31T14:10:51.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280371,1735654251143,"fUST",-500.0,0.00019643,6,"2024-12-31T14:10:51.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280372,1735654251152,"fUST",-151.0,0.000197,2,"2024-12-31T14:10:51.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280373,1735654251161,"fUST",-151.0,0.000197,2,"2024-12-31T14:10:51.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280374,1735654251171,"fUST",-1000.0,0.00019721,2,"2024-12-31T14:10:51.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280375,1735654251183,"fUST",-506.10111846,0.00019721,2,"2024-12-31T14:10:51.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280376,1735654251192,"fUST",-1000.0,0.00019721,2,"2024-12-31T14:10:51.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280377,1735654251202,"fUST",-151.0,0.00019726,2,"2024-12-31T14:10:51.202",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280378,1735654251211,"fUST",-151.0,0.00019726,2,"2024-12-31T14:10:51.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280379,1735654251220,"fUST",-151.0,0.00019726,2,"2024-12-31T14:10:51.220",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280380,1735654251229,"fUST",-151.0,0.00019726,2,"2024-12-31T14:10:51.229",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280381,1735654251238,"fUST",-151.0,0.00019726,2,"2024-12-31T14:10:51.238",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280382,1735654251249,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280383,1735654251258,"fUST",-1415.32,0.00019726,3,"2024-12-31T14:10:51.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280384,1735654251268,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280385,1735654251278,"fUST",-504.22944336,0.00019726,3,"2024-12-31T14:10:51.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280386,1735654251287,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280387,1735654251297,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280388,1735654251308,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.308",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280389,1735654251317,"fUST",-397.73947438,0.00019726,3,"2024-12-31T14:10:51.317",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280390,1735654251326,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.326",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280391,1735654251335,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.335",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280392,1735654251345,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.345",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280393,1735654251354,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280394,1735654251364,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.364",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280395,1735654251373,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.373",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280396,1735654251382,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.382",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280397,1735654251392,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.392",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280398,1735654251402,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.402",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280399,1735654251411,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.411",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280400,1735654251420,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.420",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280401,1735654251430,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.430",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280402,1735654251439,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.439",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280403,1735654251449,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.449",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280404,1735654251459,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.459",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280405,1735654251468,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.468",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280406,1735654251477,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280407,1735654251487,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.487",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280408,1735654251496,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.496",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280409,1735654251507,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280410,1735654251516,"fUST",-501.14427851,0.00019726,3,"2024-12-31T14:10:51.516",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280411,1735654251526,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.526",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280412,1735654251535,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280413,1735654251544,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280414,1735654251555,"fUST",-854.13,0.00019726,3,"2024-12-31T14:10:51.555",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280415,1735654251565,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.565",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280416,1735654251575,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280417,1735654251585,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.585",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280418,1735654251595,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.595",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280419,1735654251605,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.605",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280420,1735654251614,"fUST",-381.46489602,0.00019726,3,"2024-12-31T14:10:51.614",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280421,1735654251624,"fUST",-509.64153171,0.00019726,3,"2024-12-31T14:10:51.624",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280422,1735654251633,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.633",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280423,1735654251642,"fUST",-503.46576888,0.00019726,3,"2024-12-31T14:10:51.642",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280424,1735654251652,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.652",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280425,1735654251662,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.662",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280426,1735654251671,"fUST",-454.62824014,0.00019726,3,"2024-12-31T14:10:51.671",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280427,1735654251680,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.680",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280428,1735654251689,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.689",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280429,1735654251698,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.698",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280430,1735654251708,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.708",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280431,1735654251717,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.717",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280432,1735654251726,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.726",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280433,1735654251735,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.735",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280434,1735654251744,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.744",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280435,1735654251754,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.754",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280436,1735654251763,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.763",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280437,1735654251772,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.772",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280438,1735654251781,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.781",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280439,1735654251790,"fUST",-503.44842212,0.00019726,3,"2024-12-31T14:10:51.790",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280440,1735654251800,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.800",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280441,1735654251809,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.809",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280442,1735654251818,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.818",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280443,1735654251827,"fUST",-637.63997765,0.00019726,3,"2024-12-31T14:10:51.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280444,1735654251836,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.836",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280445,1735654251845,"fUST",-500.0,0.00019726,2,"2024-12-31T14:10:51.845",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280446,1735654251854,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.854",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280447,1735654251863,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.863",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280448,1735654251872,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.872",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280449,1735654251881,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.881",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280450,1735654251890,"fUST",-720.53,0.00019726,3,"2024-12-31T14:10:51.890",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280451,1735654251899,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280452,1735654251909,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.909",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280453,1735654251919,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.919",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280454,1735654251928,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.928",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280455,1735654251937,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.937",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280456,1735654251947,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.947",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280457,1735654251955,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280458,1735654251965,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.965",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280459,1735654251974,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.974",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280460,1735654251983,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280461,1735654251992,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:51.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280462,1735654252001,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280463,1735654252011,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.011",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280464,1735654252020,"fUST",-516.47227959,0.00019726,3,"2024-12-31T14:10:52.020",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280465,1735654252029,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.029",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280466,1735654252039,"fUST",-511.74821356,0.00019726,3,"2024-12-31T14:10:52.039",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280467,1735654252048,"fUST",-503.36514713,0.00019726,3,"2024-12-31T14:10:52.048",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280468,1735654252059,"fUST",-538.88318744,0.00019726,3,"2024-12-31T14:10:52.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280469,1735654252070,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.070",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280470,1735654252079,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280471,1735654252088,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.088",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280472,1735654252098,"fUST",-541.66,0.00019726,3,"2024-12-31T14:10:52.098",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280473,1735654252107,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.107",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280474,1735654252116,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.116",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280475,1735654252125,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.125",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280476,1735654252135,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.135",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280477,1735654252143,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280478,1735654252152,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280479,1735654252161,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280480,1735654252171,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280481,1735654252183,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280482,1735654252192,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280483,1735654252201,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280484,1735654252211,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280485,1735654252221,"fUST",-976.17,0.00019726,3,"2024-12-31T14:10:52.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280486,1735654252230,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.230",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280487,1735654252240,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280488,1735654252250,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.250",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280489,1735654252260,"fUST",-380.1226164,0.00019726,3,"2024-12-31T14:10:52.260",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280490,1735654252269,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280491,1735654252278,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280492,1735654252288,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280493,1735654252298,"fUST",-504.37346598,0.00019726,3,"2024-12-31T14:10:52.298",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280494,1735654252310,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280495,1735654252319,"fUST",-500.0,0.00019726,2,"2024-12-31T14:10:52.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280496,1735654252328,"fUST",-1363.12,0.00019726,3,"2024-12-31T14:10:52.328",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280497,1735654252337,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.337",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280498,1735654252346,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280499,1735654252354,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280500,1735654252363,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280501,1735654252372,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280502,1735654252381,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280503,1735654252390,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.390",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280504,1735654252399,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.399",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280505,1735654252408,"fUST",-6983.09,0.00019726,3,"2024-12-31T14:10:52.408",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280506,1735654252417,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.417",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280507,1735654252426,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280508,1735654252435,"fUST",-1396.39,0.00019726,3,"2024-12-31T14:10:52.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280509,1735654252445,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.445",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280510,1735654252454,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.454",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280511,1735654252464,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.464",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280512,1735654252473,"fUST",-523.70118117,0.00019726,3,"2024-12-31T14:10:52.473",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280513,1735654252483,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.483",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280514,1735654252492,"fUST",-524.64,0.00019726,3,"2024-12-31T14:10:52.492",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280515,1735654252501,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.501",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280516,1735654252510,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.510",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280517,1735654252519,"fUST",-779.73,0.00019726,3,"2024-12-31T14:10:52.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280518,1735654252529,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.529",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280519,1735654252538,"fUST",-9995.05,0.00019726,3,"2024-12-31T14:10:52.538",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280520,1735654252548,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.548",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280521,1735654252559,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280522,1735654252568,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280523,1735654252577,"fUST",-463.41411636,0.00019726,3,"2024-12-31T14:10:52.577",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280524,1735654252586,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.586",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280525,1735654252595,"fUST",-515.0563603,0.00019726,3,"2024-12-31T14:10:52.595",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280526,1735654252605,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.605",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280527,1735654252614,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.614",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280528,1735654252623,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.623",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280529,1735654252632,"fUST",-503.21,0.00019726,3,"2024-12-31T14:10:52.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280530,1735654252641,"fUST",-502.4998943,0.00019726,3,"2024-12-31T14:10:52.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280531,1735654252650,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.650",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280532,1735654252745,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.745",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280533,1735654252755,"fUST",-1127.97,0.00019726,3,"2024-12-31T14:10:52.755",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280534,1735654252774,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.774",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280535,1735654252784,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.784",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280536,1735654252793,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.793",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280537,1735654252805,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280538,1735654252814,"fUST",-582.89,0.00019726,3,"2024-12-31T14:10:52.814",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280539,1735654252823,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.823",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280540,1735654252832,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.832",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280541,1735654252841,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.841",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280542,1735654252850,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280543,1735654252859,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.859",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280544,1735654252869,"fUST",-615.4,0.00019726,3,"2024-12-31T14:10:52.869",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280545,1735654252879,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.879",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280546,1735654252888,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.888",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280547,1735654252897,"fUST",-706.82,0.00019726,3,"2024-12-31T14:10:52.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280548,1735654252907,"fUST",-396.18687621,0.00019726,3,"2024-12-31T14:10:52.907",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280549,1735654252916,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.916",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280550,1735654252926,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.926",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280551,1735654252935,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.935",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280552,1735654252944,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.944",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280553,1735654252954,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.954",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280554,1735654252963,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280555,1735654252973,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.973",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280556,1735654252982,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:52.982",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280557,1735654252992,"fUST",-202.05619792,0.00019726,3,"2024-12-31T14:10:52.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280558,1735654253001,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280559,1735654253011,"fUST",-1538.89,0.00019726,3,"2024-12-31T14:10:53.011",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280560,1735654253019,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.019",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280561,1735654253028,"fUST",-772.56,0.00019726,3,"2024-12-31T14:10:53.028",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280562,1735654253038,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280563,1735654253047,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.047",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280564,1735654253058,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.058",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280565,1735654253067,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.067",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280566,1735654253076,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.076",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280567,1735654253085,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280568,1735654253094,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280569,1735654253103,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.103",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280570,1735654253112,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.112",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280571,1735654253121,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.121",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280572,1735654253130,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280573,1735654253139,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280574,1735654253148,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280575,1735654253158,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280576,1735654253167,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280577,1735654253180,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280578,1735654253190,"fUST",-699.5,0.00019726,3,"2024-12-31T14:10:53.190",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280579,1735654253199,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.199",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280580,1735654253208,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.208",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280581,1735654253218,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.218",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280582,1735654253228,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.228",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280583,1735654253238,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.238",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280584,1735654253247,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.247",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280585,1735654253257,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280586,1735654253266,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.266",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280587,1735654253275,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.275",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280588,1735654253285,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.285",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280589,1735654253295,"fUST",-1729.56,0.00019726,3,"2024-12-31T14:10:53.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280590,1735654253304,"fUST",-4134.96,0.00019726,3,"2024-12-31T14:10:53.304",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280591,1735654253314,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.314",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280592,1735654253324,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.324",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280593,1735654253334,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.334",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280594,1735654253343,"fUST",-709.2,0.00019726,3,"2024-12-31T14:10:53.343",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280595,1735654253353,"fUST",-523.21,0.00019726,3,"2024-12-31T14:10:53.353",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280596,1735654253363,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280597,1735654253372,"fUST",-2091.67,0.00019726,3,"2024-12-31T14:10:53.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280598,1735654253382,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.382",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280599,1735654253396,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.396",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280600,1735654253406,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.406",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280601,1735654253415,"fUST",-700.42,0.00019726,3,"2024-12-31T14:10:53.415",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280602,1735654253425,"fUST",-2083.69,0.00019726,3,"2024-12-31T14:10:53.425",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280603,1735654253434,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.434",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280604,1735654253443,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.443",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280605,1735654253453,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.453",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280606,1735654253462,"fUST",-1754.98,0.00019726,3,"2024-12-31T14:10:53.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280607,1735654253472,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.472",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280608,1735654253481,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.481",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280609,1735654253491,"fUST",-1232.17,0.00019726,3,"2024-12-31T14:10:53.491",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280610,1735654253500,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280611,1735654253509,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280612,1735654253519,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280613,1735654253528,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.528",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280614,1735654253537,"fUST",-350.30459251,0.00019726,3,"2024-12-31T14:10:53.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280615,1735654253547,"fUST",-1021.79,0.00019726,3,"2024-12-31T14:10:53.547",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280616,1735654253558,"fUST",-478.04794181,0.00019726,3,"2024-12-31T14:10:53.558",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280617,1735654253567,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.567",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280618,1735654253576,"fUST",-411.64844619,0.00019726,3,"2024-12-31T14:10:53.576",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280619,1735654253586,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.586",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280620,1735654253595,"fUST",-795.98,0.00019726,3,"2024-12-31T14:10:53.595",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280621,1735654253604,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.604",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280622,1735654253614,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.614",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280623,1735654253623,"fUST",-1022.7,0.00019726,3,"2024-12-31T14:10:53.623",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280624,1735654253632,"fUST",-1182.54,0.00019726,3,"2024-12-31T14:10:53.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280625,1735654253642,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.642",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280626,1735654253651,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.651",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280627,1735654253660,"fUST",-1260.17,0.00019726,3,"2024-12-31T14:10:53.660",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280628,1735654253669,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.669",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280629,1735654253678,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.678",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280630,1735654253687,"fUST",-502.83661736,0.00019726,3,"2024-12-31T14:10:53.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280631,1735654253696,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.696",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280632,1735654253706,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.706",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280633,1735654253715,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.715",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280634,1735654253724,"fUST",-584.63430029,0.00019726,3,"2024-12-31T14:10:53.724",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280635,1735654253733,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.733",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280636,1735654253743,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.743",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280637,1735654253752,"fUST",-570.17847431,0.00019726,3,"2024-12-31T14:10:53.752",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280638,1735654253761,"fUST",-6296.29,0.00019726,3,"2024-12-31T14:10:53.761",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280639,1735654253770,"fUST",-588.96,0.00019726,3,"2024-12-31T14:10:53.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280640,1735654253779,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280641,1735654253788,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280642,1735654253797,"fUST",-935.76,0.00019726,3,"2024-12-31T14:10:53.797",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280643,1735654253808,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.808",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280644,1735654253817,"fUST",-943.39,0.00019726,3,"2024-12-31T14:10:53.817",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280645,1735654253827,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280646,1735654253836,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.836",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280647,1735654253845,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.845",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280648,1735654253854,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.854",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280649,1735654253863,"fUST",-62377.1,0.00019726,3,"2024-12-31T14:10:53.863",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280650,1735654253872,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.872",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280651,1735654253881,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.881",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280652,1735654253890,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.890",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280653,1735654253899,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280654,1735654253909,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.909",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280655,1735654253918,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.918",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280656,1735654253927,"fUST",-892.67,0.00019726,3,"2024-12-31T14:10:53.927",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280657,1735654253937,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.937",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280658,1735654253946,"fUST",-223.92174954,0.00019726,3,"2024-12-31T14:10:53.946",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280659,1735654253955,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280660,1735654253964,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.964",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280661,1735654253973,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:53.973",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280662,1735654253983,"fUST",-505.577336,0.00019726,3,"2024-12-31T14:10:53.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280663,1735654253991,"fUST",-1090.62,0.00019726,3,"2024-12-31T14:10:53.991",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280664,1735654254000,"fUST",-1191.69,0.00019726,3,"2024-12-31T14:10:54.000",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280665,1735654254009,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.009",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280666,1735654254018,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.018",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280667,1735654254028,"fUST",-1398.74,0.00019726,3,"2024-12-31T14:10:54.028",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280668,1735654254037,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.037",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280669,1735654254046,"fUST",-630.97,0.00019726,3,"2024-12-31T14:10:54.046",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280670,1735654254057,"fUST",-957.84,0.00019726,3,"2024-12-31T14:10:54.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280671,1735654254066,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.066",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280672,1735654254075,"fUST",-501.08690978,0.00019726,3,"2024-12-31T14:10:54.075",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280673,1735654254085,"fUST",-1092.06,0.00019726,3,"2024-12-31T14:10:54.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280674,1735654254094,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280675,1735654254103,"fUST",-804.67,0.00019726,3,"2024-12-31T14:10:54.103",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280676,1735654254112,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.112",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280677,1735654254121,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.121",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280678,1735654254131,"fUST",-472.49034145,0.00019726,3,"2024-12-31T14:10:54.131",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280679,1735654254141,"fUST",-502.03739566,0.00019726,3,"2024-12-31T14:10:54.141",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280680,1735654254150,"fUST",-3333.67,0.00019726,3,"2024-12-31T14:10:54.150",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280681,1735654254160,"fUST",-591.10012606,0.00019726,3,"2024-12-31T14:10:54.160",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280682,1735654254170,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.170",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280683,1735654254183,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280684,1735654254192,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280685,1735654254201,"fUST",-958.43,0.00019726,3,"2024-12-31T14:10:54.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280686,1735654254210,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.210",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280687,1735654254220,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.220",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280688,1735654254229,"fUST",-4472.18,0.00019726,3,"2024-12-31T14:10:54.229",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280689,1735654254239,"fUST",-735.39,0.00019726,3,"2024-12-31T14:10:54.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280690,1735654254248,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.248",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280691,1735654254258,"fUST",-2152.38,0.00019726,3,"2024-12-31T14:10:54.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280692,1735654254267,"fUST",-817.63,0.00019726,3,"2024-12-31T14:10:54.267",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280693,1735654254276,"fUST",-897.57,0.00019726,3,"2024-12-31T14:10:54.276",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280694,1735654254286,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280695,1735654254296,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.296",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280696,1735654254306,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.306",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280697,1735654254316,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280698,1735654254325,"fUST",-516.71,0.00019726,3,"2024-12-31T14:10:54.325",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280699,1735654254335,"fUST",-630.2,0.00019726,3,"2024-12-31T14:10:54.335",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280700,1735654254344,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.344",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280701,1735654254353,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.353",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280702,1735654254443,"fUST",-1620.89,0.00019726,3,"2024-12-31T14:10:54.443",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280703,1735654254453,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.453",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280704,1735654254462,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280705,1735654254471,"fUST",-521.61066393,0.00019726,3,"2024-12-31T14:10:54.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280706,1735654254480,"fUST",-1793.27,0.00019726,3,"2024-12-31T14:10:54.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280707,1735654254490,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.490",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280708,1735654254499,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280709,1735654254509,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280710,1735654254518,"fUST",-1916.7,0.00019726,3,"2024-12-31T14:10:54.518",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280711,1735654254528,"fUST",-569.45,0.00019726,3,"2024-12-31T14:10:54.528",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280712,1735654254537,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280713,1735654254546,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.546",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280714,1735654254556,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280715,1735654254565,"fUST",-861.32,0.00019726,3,"2024-12-31T14:10:54.565",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280716,1735654254574,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.574",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280717,1735654254583,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.583",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280718,1735654254592,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.592",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280719,1735654254602,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.602",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280720,1735654254611,"fUST",-703.05,0.00019726,3,"2024-12-31T14:10:54.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280721,1735654254621,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280722,1735654254630,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280723,1735654254639,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.639",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280724,1735654254648,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.648",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280725,1735654254657,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.657",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280726,1735654254666,"fUST",-677.26,0.00019726,3,"2024-12-31T14:10:54.666",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280727,1735654254675,"fUST",-500.0,0.00019726,3,"2024-12-31T14:10:54.675",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280728,1735654254684,"fUST",-723.09,0.00019726,3,"2024-12-31T14:10:54.684",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280729,1735654254694,"fUST",-3885.49,0.00019726,3,"2024-12-31T14:10:54.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280730,1735654254703,"fUST",-883.12,0.00019726,3,"2024-12-31T14:10:54.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280731,1735654254714,"fUST",-12782.85,0.00019726,3,"2024-12-31T14:10:54.714",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280732,1735654254725,"fUST",-500.0,0.00019773,2,"2024-12-31T14:10:54.725",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280733,1735654254735,"fUST",-151.0,0.000198,2,"2024-12-31T14:10:54.735",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280734,1735654254745,"fUST",-1622.17975781,0.00019821,2,"2024-12-31T14:10:54.745",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280735,1735654254756,"fUST",-1353.95250414,0.00019878,2,"2024-12-31T14:10:54.756",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280736,1735654254767,"fUST",-151.0,0.000199,2,"2024-12-31T14:10:54.767",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280737,1735654254777,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:54.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280738,1735654254788,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:54.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280739,1735654254799,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.799",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280740,1735654254809,"fUST",-1415.32,0.0002,3,"2024-12-31T14:10:54.809",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280741,1735654254818,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.818",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280742,1735654254827,"fUST",-616.70476166,0.0002,3,"2024-12-31T14:10:54.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280743,1735654254836,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.836",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280744,1735654254846,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.846",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280745,1735654254855,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.855",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280746,1735654254864,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.864",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280747,1735654254874,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.874",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280748,1735654254883,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280749,1735654254893,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.893",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280750,1735654254902,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.902",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280751,1735654254911,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280752,1735654254921,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.921",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280753,1735654254930,"fUST",-623.48560735,0.0002,3,"2024-12-31T14:10:54.930",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280754,1735654254939,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280755,1735654254948,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280756,1735654254958,"fUST",-502.92569083,0.0002,3,"2024-12-31T14:10:54.958",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280757,1735654254968,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280758,1735654254977,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.977",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280759,1735654254986,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.986",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280760,1735654254995,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:54.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280761,1735654255005,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.005",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280762,1735654255015,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.015",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280763,1735654255024,"fUST",-161.845012,0.0002,3,"2024-12-31T14:10:55.024",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280764,1735654255033,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280765,1735654255042,"fUST",-506.62127031,0.0002,3,"2024-12-31T14:10:55.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280766,1735654255051,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.051",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280767,1735654255062,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.062",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280768,1735654255071,"fUST",-854.13,0.0002,3,"2024-12-31T14:10:55.071",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280769,1735654255080,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.080",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280770,1735654255090,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.090",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280771,1735654255099,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280772,1735654255108,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280773,1735654255117,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.117",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280774,1735654255126,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.126",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280775,1735654255136,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.136",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280776,1735654255145,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.145",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280777,1735654255154,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.154",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280778,1735654255163,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.163",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280779,1735654255175,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280780,1735654255185,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280781,1735654255194,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280782,1735654255203,"fUST",-502.23782275,0.0002,3,"2024-12-31T14:10:55.203",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280783,1735654255212,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.212",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280784,1735654255222,"fUST",-511.94630377,0.0002,3,"2024-12-31T14:10:55.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280785,1735654255231,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280786,1735654255239,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280787,1735654255249,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280788,1735654255258,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280789,1735654255268,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280790,1735654255278,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280791,1735654255287,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280792,1735654255297,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280793,1735654255306,"fUST",-500.0,0.0002,2,"2024-12-31T14:10:55.306",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280794,1735654255316,"fUST",-505.02862082,0.0002,3,"2024-12-31T14:10:55.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280795,1735654255325,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.325",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280796,1735654255334,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.334",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280797,1735654255344,"fUST",-189.92860075,0.0002,3,"2024-12-31T14:10:55.344",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280798,1735654255353,"fUST",-720.53,0.0002,3,"2024-12-31T14:10:55.353",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280799,1735654255363,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280800,1735654255372,"fUST",-600.23413528,0.0002,3,"2024-12-31T14:10:55.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280801,1735654255381,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280802,1735654255391,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.391",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280803,1735654255400,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.400",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280804,1735654255410,"fUST",-167.42123486,0.0002,3,"2024-12-31T14:10:55.410",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280805,1735654255419,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.419",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280806,1735654255428,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.428",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280807,1735654255437,"fUST",-505.39437503,0.0002,3,"2024-12-31T14:10:55.437",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280808,1735654255447,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.447",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280809,1735654255456,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.456",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280810,1735654255465,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.465",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280811,1735654255475,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.475",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280812,1735654255484,"fUST",-340.27349244,0.0002,3,"2024-12-31T14:10:55.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280813,1735654255494,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.494",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280814,1735654255503,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.503",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280815,1735654255512,"fUST",-541.66,0.0002,3,"2024-12-31T14:10:55.512",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280816,1735654255522,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.522",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280817,1735654255531,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.531",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280818,1735654255540,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.540",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280819,1735654255549,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.549",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280820,1735654255560,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.560",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280821,1735654255572,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.572",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280822,1735654255581,"fUST",-358.61591532,0.0002,3,"2024-12-31T14:10:55.581",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280823,1735654255590,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.590",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280824,1735654255599,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.599",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280825,1735654255609,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.609",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280826,1735654255618,"fUST",-538.8221118,0.0002,3,"2024-12-31T14:10:55.618",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280827,1735654255627,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.627",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280828,1735654255636,"fUST",-976.17,0.0002,3,"2024-12-31T14:10:55.636",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280829,1735654255645,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280830,1735654255655,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.655",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280831,1735654255667,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.667",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280832,1735654255676,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.676",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280833,1735654255685,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.685",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280834,1735654255694,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280835,1735654255704,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.704",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280836,1735654255713,"fUST",-500.0,0.0002,2,"2024-12-31T14:10:55.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280837,1735654255722,"fUST",-1363.12,0.0002,3,"2024-12-31T14:10:55.722",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280838,1735654255731,"fUST",-349.38605879,0.0002,3,"2024-12-31T14:10:55.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280839,1735654255741,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.741",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280840,1735654255751,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280841,1735654255760,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280842,1735654255769,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.769",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280843,1735654255779,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280844,1735654255788,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280845,1735654255797,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.797",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280846,1735654255808,"fUST",-6983.09,0.0002,3,"2024-12-31T14:10:55.808",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280847,1735654255818,"fUST",-503.59880027,0.0002,3,"2024-12-31T14:10:55.818",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280848,1735654255827,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280849,1735654255837,"fUST",-1396.39,0.0002,3,"2024-12-31T14:10:55.837",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280850,1735654255846,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.846",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280851,1735654255855,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.855",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280852,1735654255864,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.864",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280853,1735654255874,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.874",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280854,1735654255883,"fUST",-524.64,0.0002,3,"2024-12-31T14:10:55.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280855,1735654255892,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280856,1735654255901,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280857,1735654255911,"fUST",-779.73,0.0002,3,"2024-12-31T14:10:55.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280858,1735654255920,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:55.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280859,1735654256005,"fUST",-9995.05,0.0002,3,"2024-12-31T14:10:56.005",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280860,1735654256014,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280861,1735654256023,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280862,1735654256032,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280863,1735654256042,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280864,1735654256051,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.051",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280865,1735654256061,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.061",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280866,1735654256070,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.070",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280867,1735654256079,"fUST",-503.21,0.0002,3,"2024-12-31T14:10:56.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280868,1735654256089,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.089",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280869,1735654256098,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.098",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280870,1735654256108,"fUST",-1127.97,0.0002,3,"2024-12-31T14:10:56.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280871,1735654256117,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.117",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280872,1735654256127,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.127",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280873,1735654256136,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.136",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280874,1735654256150,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.150",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280875,1735654256162,"fUST",-582.89,0.0002,3,"2024-12-31T14:10:56.162",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280876,1735654256174,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.174",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280877,1735654256185,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280878,1735654256194,"fUST",-266.4766464,0.0002,3,"2024-12-31T14:10:56.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280879,1735654256204,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.204",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280880,1735654256214,"fUST",-503.52612224,0.0002,3,"2024-12-31T14:10:56.214",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280881,1735654256224,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.224",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280882,1735654256233,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.233",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280883,1735654256243,"fUST",-706.82,0.0002,3,"2024-12-31T14:10:56.243",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280884,1735654256252,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280885,1735654256262,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.262",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280886,1735654256271,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.271",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280887,1735654256281,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.281",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280888,1735654256290,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.290",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280889,1735654256299,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.299",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280890,1735654256310,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:56.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280891,1735654256319,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280892,1735654256328,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.328",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280893,1735654256337,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.337",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280894,1735654256346,"fUST",-1538.89,0.0002,3,"2024-12-31T14:10:56.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280895,1735654256356,"fUST",-514.05126743,0.0002,3,"2024-12-31T14:10:56.356",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280896,1735654256366,"fUST",-772.56,0.0002,3,"2024-12-31T14:10:56.366",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280897,1735654256375,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.375",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280898,1735654256384,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.384",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280899,1735654256393,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.393",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280900,1735654256403,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.403",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280901,1735654256413,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.413",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280902,1735654256422,"fUST",-523.94489317,0.0002,3,"2024-12-31T14:10:56.422",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280903,1735654256432,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.432",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280904,1735654256441,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.441",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280905,1735654256450,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.450",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280906,1735654256460,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.460",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280907,1735654256469,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.469",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280908,1735654256479,"fUST",-506.25800879,0.0002,3,"2024-12-31T14:10:56.479",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280909,1735654256488,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:56.488",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280910,1735654256497,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.497",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280911,1735654256506,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.506",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280912,1735654256515,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.515",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280913,1735654256524,"fUST",-699.5,0.0002,3,"2024-12-31T14:10:56.524",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280914,1735654256534,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.534",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280915,1735654256543,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.543",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280916,1735654256553,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:56.553",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280917,1735654256562,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.562",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280918,1735654256571,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.571",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280919,1735654256581,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.581",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280920,1735654256591,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280921,1735654256600,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.600",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280922,1735654256609,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.609",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280923,1735654256619,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.619",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280924,1735654256628,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.628",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280925,1735654256638,"fUST",-1729.56,0.0002,3,"2024-12-31T14:10:56.638",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280926,1735654256647,"fUST",-4134.96,0.0002,3,"2024-12-31T14:10:56.647",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280927,1735654256656,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.656",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280928,1735654256665,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.665",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280929,1735654256675,"fUST",-709.2,0.0002,3,"2024-12-31T14:10:56.675",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280930,1735654256684,"fUST",-523.21,0.0002,3,"2024-12-31T14:10:56.684",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280931,1735654256693,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.693",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280932,1735654256703,"fUST",-2091.67,0.0002,3,"2024-12-31T14:10:56.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280933,1735654256712,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280934,1735654256721,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280935,1735654256731,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280936,1735654256740,"fUST",-700.42,0.0002,3,"2024-12-31T14:10:56.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280937,1735654256749,"fUST",-2083.69,0.0002,3,"2024-12-31T14:10:56.749",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280938,1735654256759,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280939,1735654256768,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280940,1735654256777,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280941,1735654256786,"fUST",-1754.98,0.0002,3,"2024-12-31T14:10:56.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280942,1735654256795,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280943,1735654256805,"fUST",-205.82917225,0.0002,3,"2024-12-31T14:10:56.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280944,1735654256815,"fUST",-155.382881,0.0002,2,"2024-12-31T14:10:56.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280945,1735654256824,"fUST",-1232.17,0.0002,3,"2024-12-31T14:10:56.824",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280946,1735654256833,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.833",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280947,1735654256842,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280948,1735654256852,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280949,1735654256861,"fUST",-1021.79,0.0002,3,"2024-12-31T14:10:56.861",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280950,1735654256870,"fUST",-509.92627905,0.0002,3,"2024-12-31T14:10:56.870",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280951,1735654256880,"fUST",-795.98,0.0002,3,"2024-12-31T14:10:56.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280952,1735654256889,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.889",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280953,1735654256898,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.898",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280954,1735654256907,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.907",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280955,1735654256916,"fUST",-1022.7,0.0002,3,"2024-12-31T14:10:56.916",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280956,1735654256925,"fUST",-1182.54,0.0002,3,"2024-12-31T14:10:56.925",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280957,1735654256935,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.935",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280958,1735654256944,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.944",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280959,1735654256953,"fUST",-1260.17,0.0002,3,"2024-12-31T14:10:56.953",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280960,1735654256963,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280961,1735654256972,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:56.972",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280962,1735654256981,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.981",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280963,1735654256990,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:56.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280964,1735654256999,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:56.999",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280965,1735654257009,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.009",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280966,1735654257018,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.018",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280967,1735654257027,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.027",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280968,1735654257036,"fUST",-6296.29,0.0002,3,"2024-12-31T14:10:57.036",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280969,1735654257045,"fUST",-588.96,0.0002,3,"2024-12-31T14:10:57.045",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280970,1735654257055,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.055",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280971,1735654257064,"fUST",-564.73921531,0.0002,3,"2024-12-31T14:10:57.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280972,1735654257074,"fUST",-935.76,0.0002,3,"2024-12-31T14:10:57.074",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280973,1735654257083,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.083",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280974,1735654257092,"fUST",-943.39,0.0002,3,"2024-12-31T14:10:57.092",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280975,1735654257101,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.101",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280976,1735654257111,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.111",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280977,1735654257120,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280978,1735654257129,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.129",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280979,1735654257139,"fUST",-62377.1,0.0002,3,"2024-12-31T14:10:57.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280980,1735654257148,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:57.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280981,1735654257158,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280982,1735654257167,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280983,1735654257180,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280984,1735654257190,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.190",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280985,1735654257199,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.199",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280986,1735654257208,"fUST",-892.67,0.0002,3,"2024-12-31T14:10:57.208",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280987,1735654257219,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.219",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280988,1735654257229,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.229",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280989,1735654257238,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.238",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280990,1735654257248,"fUST",-1090.62,0.0002,3,"2024-12-31T14:10:57.248",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280991,1735654257258,"fUST",-1191.69,0.0002,3,"2024-12-31T14:10:57.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280992,1735654257268,"fUST",-361.43466287,0.0002,3,"2024-12-31T14:10:57.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280993,1735654257277,"fUST",-177.9735931,0.0002,3,"2024-12-31T14:10:57.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280994,1735654257286,"fUST",-1398.74,0.0002,3,"2024-12-31T14:10:57.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280995,1735654257297,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280996,1735654257307,"fUST",-630.97,0.0002,3,"2024-12-31T14:10:57.307",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280997,1735654257316,"fUST",-507.01140658,0.0002,3,"2024-12-31T14:10:57.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280998,1735654257327,"fUST",-957.84,0.0002,3,"2024-12-31T14:10:57.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347280999,1735654257336,"fUST",-1092.06,0.0002,3,"2024-12-31T14:10:57.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281000,1735654257346,"fUST",-500.97338711,0.0002,3,"2024-12-31T14:10:57.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281001,1735654257355,"fUST",-804.67,0.0002,3,"2024-12-31T14:10:57.355",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281002,1735654257364,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.364",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281003,1735654257449,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.449",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281004,1735654257458,"fUST",-274.723674,0.0002,2,"2024-12-31T14:10:57.458",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281005,1735654257468,"fUST",-274.723674,0.0002,2,"2024-12-31T14:10:57.468",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281006,1735654257477,"fUST",-3333.67,0.0002,3,"2024-12-31T14:10:57.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281007,1735654257486,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281008,1735654257495,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.495",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281009,1735654257505,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.505",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281010,1735654257515,"fUST",-958.43,0.0002,3,"2024-12-31T14:10:57.515",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281011,1735654257524,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.524",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281012,1735654257533,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.533",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281013,1735654257542,"fUST",-4472.18,0.0002,3,"2024-12-31T14:10:57.542",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281014,1735654257552,"fUST",-735.39,0.0002,3,"2024-12-31T14:10:57.552",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281015,1735654257561,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.561",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281016,1735654257571,"fUST",-2152.38,0.0002,3,"2024-12-31T14:10:57.571",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281017,1735654257580,"fUST",-817.63,0.0002,3,"2024-12-31T14:10:57.580",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281018,1735654257589,"fUST",-897.57,0.0002,3,"2024-12-31T14:10:57.589",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281019,1735654257598,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.598",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281020,1735654257607,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.607",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281021,1735654257616,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.616",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281022,1735654257626,"fUST",-630.2,0.0002,3,"2024-12-31T14:10:57.626",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281023,1735654257636,"fUST",-516.71,0.0002,3,"2024-12-31T14:10:57.636",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281024,1735654257645,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281025,1735654257654,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281026,1735654257663,"fUST",-157.316324,0.0002,2,"2024-12-31T14:10:57.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281027,1735654257672,"fUST",-1620.89,0.0002,3,"2024-12-31T14:10:57.672",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281028,1735654257682,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.682",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281029,1735654257691,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.691",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281030,1735654257700,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:57.700",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281031,1735654257711,"fUST",-157.316324,0.0002,2,"2024-12-31T14:10:57.711",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281032,1735654257720,"fUST",-1793.27,0.0002,3,"2024-12-31T14:10:57.720",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281033,1735654257729,"fUST",-542.29169946,0.0002,3,"2024-12-31T14:10:57.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281034,1735654257738,"fUST",-170.297526,0.0002,2,"2024-12-31T14:10:57.738",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281035,1735654257747,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281036,1735654257756,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.756",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281037,1735654257766,"fUST",-1916.7,0.0002,3,"2024-12-31T14:10:57.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281038,1735654257775,"fUST",-569.45,0.0002,3,"2024-12-31T14:10:57.775",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281039,1735654257784,"fUST",-170.297526,0.0002,2,"2024-12-31T14:10:57.784",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281040,1735654257793,"fUST",-504.8744336,0.0002,3,"2024-12-31T14:10:57.793",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281041,1735654257803,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.803",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281042,1735654257812,"fUST",-193.00622222,0.0002,3,"2024-12-31T14:10:57.812",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281043,1735654257821,"fUST",-861.32,0.0002,3,"2024-12-31T14:10:57.821",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281044,1735654257830,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.830",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281045,1735654257839,"fUST",-241.57195134,0.0002,3,"2024-12-31T14:10:57.839",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281046,1735654257848,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.848",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281047,1735654257858,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281048,1735654257867,"fUST",-151.0,0.0002,2,"2024-12-31T14:10:57.867",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281049,1735654257876,"fUST",-703.05,0.0002,3,"2024-12-31T14:10:57.876",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281050,1735654257886,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.886",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281051,1735654257895,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.895",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281052,1735654257905,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.905",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281053,1735654257914,"fUST",-544.96636166,0.0002,3,"2024-12-31T14:10:57.914",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281054,1735654257923,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.923",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281055,1735654257932,"fUST",-677.26,0.0002,3,"2024-12-31T14:10:57.932",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281056,1735654257942,"fUST",-500.0,0.0002,3,"2024-12-31T14:10:57.942",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281057,1735654257951,"fUST",-723.09,0.0002,3,"2024-12-31T14:10:57.951",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281058,1735654257960,"fUST",-3885.49,0.0002,3,"2024-12-31T14:10:57.960",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281059,1735654257970,"fUST",-883.12,0.0002,3,"2024-12-31T14:10:57.970",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281060,1735654257979,"fUST",-12782.85,0.0002,3,"2024-12-31T14:10:57.979",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281061,1735654257988,"fUST",-1000.0,0.00020021,2,"2024-12-31T14:10:57.988",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281062,1735654257997,"fUST",-1622.17975781,0.00020061,2,"2024-12-31T14:10:57.997",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281063,1735654258006,"fUST",-6103.53070128,0.00020073,2,"2024-12-31T14:10:58.006",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281064,1735654258016,"fUST",-231.757717,0.00020146,2,"2024-12-31T14:10:58.016",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281065,1735654258025,"fUST",-231.757717,0.00020146,2,"2024-12-31T14:10:58.025",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281066,1735654258034,"fUST",-151.0,0.00020272,2,"2024-12-31T14:10:58.034",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281067,1735654258043,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281068,1735654258053,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.053",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281069,1735654258062,"fUST",-284.596593,0.00020273,2,"2024-12-31T14:10:58.062",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281070,1735654258078,"fUST",-284.596593,0.00020273,2,"2024-12-31T14:10:58.078",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281071,1735654258094,"fUST",-1415.32,0.00020273,3,"2024-12-31T14:10:58.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281072,1735654258109,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.109",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281073,1735654258126,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.126",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281074,1735654258142,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.142",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281075,1735654258158,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281076,1735654258175,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281077,1735654258190,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.190",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281078,1735654258206,"fUST",-625.9296092,0.00020273,3,"2024-12-31T14:10:58.206",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281079,1735654258220,"fUST",-427.38573075,0.00020273,3,"2024-12-31T14:10:58.220",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281080,1735654258234,"fUST",-574.79365769,0.00020273,3,"2024-12-31T14:10:58.234",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281081,1735654258250,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.250",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281082,1735654258267,"fUST",-417.52054861,0.00020273,3,"2024-12-31T14:10:58.267",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281083,1735654258283,"fUST",-151.68612,0.00020273,2,"2024-12-31T14:10:58.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281084,1735654258295,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281085,1735654258312,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.312",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281086,1735654258326,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.326",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281087,1735654258340,"fUST",-166.922029,0.00020273,2,"2024-12-31T14:10:58.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281088,1735654258353,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.353",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281089,1735654258365,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.365",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281090,1735654258379,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281091,1735654258393,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.393",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281092,1735654258405,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.405",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281093,1735654258418,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.418",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281094,1735654258431,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.431",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281095,1735654258444,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.444",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281096,1735654258457,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.457",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281097,1735654258471,"fUST",-854.13,0.00020273,3,"2024-12-31T14:10:58.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281098,1735654258485,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.485",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281099,1735654258498,"fUST",-533.30886905,0.00020273,3,"2024-12-31T14:10:58.498",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281100,1735654258511,"fUST",-165.5599333,0.00020273,3,"2024-12-31T14:10:58.511",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281101,1735654258525,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.525",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281102,1735654258537,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281103,1735654258551,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.551",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281104,1735654258569,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.569",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281105,1735654258582,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281106,1735654258596,"fUST",-252.36917983,0.00020273,3,"2024-12-31T14:10:58.596",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281107,1735654258610,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.610",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281108,1735654258625,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.625",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281109,1735654258641,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281110,1735654258653,"fUST",-515.04260223,0.00020273,3,"2024-12-31T14:10:58.653",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281111,1735654258667,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.667",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281112,1735654258680,"fUST",-926.347904,0.00020273,2,"2024-12-31T14:10:58.680",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281113,1735654258694,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281114,1735654258708,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.708",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281115,1735654258721,"fUST",-926.347904,0.00020273,2,"2024-12-31T14:10:58.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281116,1735654258734,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.734",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281117,1735654258748,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.748",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281118,1735654258762,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.762",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281119,1735654258775,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.775",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281120,1735654258788,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281121,1735654258801,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.801",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281122,1735654258814,"fUST",-500.0,0.00020273,2,"2024-12-31T14:10:58.814",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281123,1735654258827,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281124,1735654258842,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281125,1735654258855,"fUST",-720.53,0.00020273,3,"2024-12-31T14:10:58.855",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281126,1735654258869,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.869",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281127,1735654258882,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:58.882",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281128,1735654258892,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281129,1735654258901,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281130,1735654258911,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281131,1735654258919,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.919",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281132,1735654258928,"fUST",-405.35501028,0.00020273,3,"2024-12-31T14:10:58.928",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281133,1735654258938,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.938",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281134,1735654258947,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.947",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281135,1735654258956,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:58.956",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281136,1735654259115,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:59.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281137,1735654259126,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.126",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281138,1735654259135,"fUST",-541.66,0.00020273,3,"2024-12-31T14:10:59.135",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281139,1735654259145,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.145",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281140,1735654259154,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.154",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281141,1735654259164,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.164",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281142,1735654259177,"fUST",-306.92512657,0.00020273,3,"2024-12-31T14:10:59.177",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281143,1735654259186,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.186",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281144,1735654259196,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281145,1735654259205,"fUST",-510.59373618,0.00020273,3,"2024-12-31T14:10:59.205",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281146,1735654259215,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.215",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281147,1735654259224,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.224",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281148,1735654259234,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.234",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281149,1735654259244,"fUST",-976.17,0.00020273,3,"2024-12-31T14:10:59.244",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281150,1735654259254,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.254",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281151,1735654259264,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.264",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281152,1735654259273,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281153,1735654259283,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281154,1735654259292,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.292",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281155,1735654259302,"fUST",-563.70545892,0.00020273,3,"2024-12-31T14:10:59.302",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281156,1735654259312,"fUST",-500.0,0.00020273,2,"2024-12-31T14:10:59.312",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281157,1735654259322,"fUST",-1363.12,0.00020273,3,"2024-12-31T14:10:59.322",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281158,1735654259331,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.331",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281159,1735654259342,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.342",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281160,1735654259351,"fUST",-518.0384752,0.00020273,3,"2024-12-31T14:10:59.351",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281161,1735654259360,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.360",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281162,1735654259370,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.370",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281163,1735654259379,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281164,1735654259389,"fUST",-6983.09,0.00020273,3,"2024-12-31T14:10:59.389",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281165,1735654259398,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281166,1735654259407,"fUST",-218.041238,0.00020273,2,"2024-12-31T14:10:59.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281167,1735654259417,"fUST",-1396.39,0.00020273,3,"2024-12-31T14:10:59.417",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281168,1735654259426,"fUST",-183.36726147,0.00020273,3,"2024-12-31T14:10:59.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281169,1735654259436,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.436",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281170,1735654259445,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.445",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281171,1735654259454,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.454",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281172,1735654259464,"fUST",-524.64,0.00020273,3,"2024-12-31T14:10:59.464",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281173,1735654259474,"fUST",-359.52415553,0.00020273,3,"2024-12-31T14:10:59.474",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281174,1735654259483,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.483",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281175,1735654259492,"fUST",-779.73,0.00020273,3,"2024-12-31T14:10:59.492",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281176,1735654259501,"fUST",-471.74056471,0.00020273,3,"2024-12-31T14:10:59.501",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281177,1735654259511,"fUST",-9995.05,0.00020273,3,"2024-12-31T14:10:59.511",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281178,1735654259520,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.520",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281179,1735654259529,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.529",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281180,1735654259538,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.538",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281181,1735654259547,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.547",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281182,1735654259556,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281183,1735654259566,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.566",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281184,1735654259575,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281185,1735654259584,"fUST",-503.21,0.00020273,3,"2024-12-31T14:10:59.584",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281186,1735654259594,"fUST",-1568.188945,0.00020273,2,"2024-12-31T14:10:59.594",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281187,1735654259603,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.603",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281188,1735654259612,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.612",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281189,1735654259620,"fUST",-1568.188945,0.00020273,2,"2024-12-31T14:10:59.620",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281190,1735654259630,"fUST",-1127.97,0.00020273,3,"2024-12-31T14:10:59.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281191,1735654259640,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.640",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281192,1735654259649,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.649",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281193,1735654259658,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.658",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281194,1735654259667,"fUST",-153.53165133,0.00020273,3,"2024-12-31T14:10:59.667",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281195,1735654259676,"fUST",-582.89,0.00020273,3,"2024-12-31T14:10:59.676",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281196,1735654259685,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.685",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281197,1735654259694,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281198,1735654259703,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281199,1735654259713,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281200,1735654259722,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.722",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281201,1735654259731,"fUST",-162.402762,0.00020273,2,"2024-12-31T14:10:59.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281202,1735654259740,"fUST",-706.82,0.00020273,3,"2024-12-31T14:10:59.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281203,1735654259749,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.749",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281204,1735654259759,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281205,1735654259768,"fUST",-162.402762,0.00020273,2,"2024-12-31T14:10:59.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281206,1735654259777,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281207,1735654259786,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281208,1735654259795,"fUST",-356.88671398,0.00020273,3,"2024-12-31T14:10:59.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281209,1735654259804,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.804",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281210,1735654259813,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.813",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281211,1735654259823,"fUST",-621.4407793,0.00020273,3,"2024-12-31T14:10:59.823",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281212,1735654259832,"fUST",-151.0,0.00020273,2,"2024-12-31T14:10:59.832",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281213,1735654259841,"fUST",-208.835989,0.00020273,2,"2024-12-31T14:10:59.841",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281214,1735654259850,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281215,1735654259860,"fUST",-1538.89,0.00020273,3,"2024-12-31T14:10:59.860",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281216,1735654259869,"fUST",-772.56,0.00020273,3,"2024-12-31T14:10:59.869",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281217,1735654259878,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.878",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281218,1735654259888,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.888",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281219,1735654259898,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.898",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281220,1735654259907,"fUST",-509.98901445,0.00020273,3,"2024-12-31T14:10:59.907",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281221,1735654259915,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281222,1735654259925,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.925",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281223,1735654259934,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.934",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281224,1735654259943,"fUST",-463.69764387,0.00020273,3,"2024-12-31T14:10:59.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281225,1735654259953,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.953",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281226,1735654259962,"fUST",-242.85073924,0.00020273,3,"2024-12-31T14:10:59.962",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281227,1735654259971,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.971",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281228,1735654259981,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.981",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281229,1735654259990,"fUST",-500.0,0.00020273,3,"2024-12-31T14:10:59.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281230,1735654260002,"fUST",-699.5,0.00020273,3,"2024-12-31T14:11:00.002",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281231,1735654260012,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281232,1735654260021,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.021",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281233,1735654260030,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.030",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281234,1735654260040,"fUST",-151.0,0.00020273,2,"2024-12-31T14:11:00.040",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281235,1735654260049,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.049",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281236,1735654260059,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281237,1735654260068,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281238,1735654260077,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281239,1735654260086,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.086",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281240,1735654260095,"fUST",-151.0,0.00020273,2,"2024-12-31T14:11:00.095",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281241,1735654260105,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.105",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281242,1735654260115,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281243,1735654260124,"fUST",-1729.56,0.00020273,3,"2024-12-31T14:11:00.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281244,1735654260134,"fUST",-4134.96,0.00020273,3,"2024-12-31T14:11:00.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281245,1735654260143,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281246,1735654260153,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.153",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281247,1735654260163,"fUST",-709.2,0.00020273,3,"2024-12-31T14:11:00.163",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281248,1735654260177,"fUST",-523.21,0.00020273,3,"2024-12-31T14:11:00.177",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281249,1735654260186,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.186",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281250,1735654260196,"fUST",-2091.67,0.00020273,3,"2024-12-31T14:11:00.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281251,1735654260205,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.205",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281252,1735654260215,"fUST",-428.03490871,0.00020273,3,"2024-12-31T14:11:00.215",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281253,1735654260224,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.224",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281254,1735654260233,"fUST",-700.42,0.00020273,3,"2024-12-31T14:11:00.233",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281255,1735654260242,"fUST",-2083.69,0.00020273,3,"2024-12-31T14:11:00.242",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281256,1735654260252,"fUST",-501.93125093,0.00020273,3,"2024-12-31T14:11:00.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281257,1735654260262,"fUST",-315.07720878,0.00020273,3,"2024-12-31T14:11:00.262",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281258,1735654260271,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.271",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281259,1735654260281,"fUST",-1754.98,0.00020273,3,"2024-12-31T14:11:00.281",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281260,1735654260291,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.291",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281261,1735654260301,"fUST",-1232.17,0.00020273,3,"2024-12-31T14:11:00.301",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281262,1735654260310,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281263,1735654260319,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281264,1735654260329,"fUST",-507.59452086,0.00020273,3,"2024-12-31T14:11:00.329",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281265,1735654260338,"fUST",-1021.79,0.00020273,3,"2024-12-31T14:11:00.338",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281266,1735654260348,"fUST",-795.98,0.00020273,3,"2024-12-31T14:11:00.348",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281267,1735654260358,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.358",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281268,1735654260367,"fUST",-1022.7,0.00020273,3,"2024-12-31T14:11:00.367",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281269,1735654260377,"fUST",-1182.54,0.00020273,3,"2024-12-31T14:11:00.377",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281270,1735654260386,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.386",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281271,1735654260395,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.395",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281272,1735654260405,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.405",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281273,1735654260415,"fUST",-1260.17,0.00020273,3,"2024-12-31T14:11:00.415",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281274,1735654260424,"fUST",-530.7901522,0.00020273,3,"2024-12-31T14:11:00.424",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281275,1735654260433,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281276,1735654260443,"fUST",-176.91108322,0.00020273,3,"2024-12-31T14:11:00.443",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281277,1735654260452,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.452",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281278,1735654260461,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.461",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281279,1735654260471,"fUST",-588.96,0.00020273,3,"2024-12-31T14:11:00.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281280,1735654260480,"fUST",-6296.29,0.00020273,3,"2024-12-31T14:11:00.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281281,1735654260490,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.490",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281282,1735654260499,"fUST",-935.76,0.00020273,3,"2024-12-31T14:11:00.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281283,1735654260509,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281284,1735654260518,"fUST",-943.39,0.00020273,3,"2024-12-31T14:11:00.518",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281285,1735654260527,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281286,1735654260537,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281287,1735654260547,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.547",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281288,1735654260556,"fUST",-62377.1,0.00020273,3,"2024-12-31T14:11:00.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281289,1735654260568,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281290,1735654260578,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.578",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281291,1735654260589,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.589",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281292,1735654260599,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.599",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281293,1735654260613,"fUST",-892.67,0.00020273,3,"2024-12-31T14:11:00.613",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281294,1735654260624,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.624",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281295,1735654260636,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.636",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281296,1735654260648,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.648",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281297,1735654260658,"fUST",-1090.62,0.00020273,3,"2024-12-31T14:11:00.658",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281298,1735654260667,"fUST",-1191.69,0.00020273,3,"2024-12-31T14:11:00.667",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281299,1735654260677,"fUST",-1398.74,0.00020273,3,"2024-12-31T14:11:00.677",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281300,1735654260686,"fUST",-583.23115109,0.00020273,3,"2024-12-31T14:11:00.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281301,1735654260695,"fUST",-630.97,0.00020273,3,"2024-12-31T14:11:00.695",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281302,1735654260705,"fUST",-957.84,0.00020273,3,"2024-12-31T14:11:00.705",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281303,1735654260714,"fUST",-1092.06,0.00020273,3,"2024-12-31T14:11:00.714",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281304,1735654260723,"fUST",-804.67,0.00020273,3,"2024-12-31T14:11:00.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281305,1735654260732,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281306,1735654260742,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.742",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281307,1735654260751,"fUST",-499.0,0.00020273,2,"2024-12-31T14:11:00.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281308,1735654260761,"fUST",-3333.67,0.00020273,3,"2024-12-31T14:11:00.761",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281309,1735654260770,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281310,1735654260780,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.780",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281311,1735654260789,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.789",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281312,1735654260798,"fUST",-958.43,0.00020273,3,"2024-12-31T14:11:00.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281313,1735654260807,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.807",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281314,1735654260818,"fUST",-505.59039308,0.00020273,3,"2024-12-31T14:11:00.818",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281315,1735654260827,"fUST",-4472.18,0.00020273,3,"2024-12-31T14:11:00.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281316,1735654260836,"fUST",-735.39,0.00020273,3,"2024-12-31T14:11:00.836",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281317,1735654260846,"fUST",-2152.38,0.00020273,3,"2024-12-31T14:11:00.846",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281318,1735654260855,"fUST",-817.63,0.00020273,3,"2024-12-31T14:11:00.855",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281319,1735654260864,"fUST",-897.57,0.00020273,3,"2024-12-31T14:11:00.864",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281320,1735654260873,"fUST",-530.82,0.00020273,3,"2024-12-31T14:11:00.873",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281321,1735654260883,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281322,1735654260892,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281323,1735654260901,"fUST",-630.2,0.00020273,3,"2024-12-31T14:11:00.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281324,1735654260911,"fUST",-516.71,0.00020273,3,"2024-12-31T14:11:00.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281325,1735654260920,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281326,1735654260929,"fUST",-1620.89,0.00020273,3,"2024-12-31T14:11:00.929",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281327,1735654260939,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281328,1735654260948,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281329,1735654260957,"fUST",-1793.27,0.00020273,3,"2024-12-31T14:11:00.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281330,1735654260967,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.967",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281331,1735654260976,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:00.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281332,1735654260985,"fUST",-1916.7,0.00020273,3,"2024-12-31T14:11:00.985",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281333,1735654260995,"fUST",-569.45,0.00020273,3,"2024-12-31T14:11:00.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281334,1735654261004,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281335,1735654261013,"fUST",-861.32,0.00020273,3,"2024-12-31T14:11:01.013",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281336,1735654261022,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.022",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281337,1735654261031,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.031",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281338,1735654261040,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.040",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281339,1735654261049,"fUST",-151.0,0.00020273,2,"2024-12-31T14:11:01.049",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281340,1735654261064,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281341,1735654261073,"fUST",-703.05,0.00020273,3,"2024-12-31T14:11:01.073",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281342,1735654261082,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281343,1735654261091,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.091",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281344,1735654261100,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.100",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281345,1735654261109,"fUST",-677.26,0.00020273,3,"2024-12-31T14:11:01.109",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281346,1735654261118,"fUST",-500.0,0.00020273,3,"2024-12-31T14:11:01.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281347,1735654261128,"fUST",-723.09,0.00020273,3,"2024-12-31T14:11:01.128",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281348,1735654261137,"fUST",-3885.49,0.00020273,3,"2024-12-31T14:11:01.137",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281349,1735654261146,"fUST",-883.12,0.00020273,3,"2024-12-31T14:11:01.146",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281350,1735654261155,"fUST",-465.9597115,0.00020274,2,"2024-12-31T14:11:01.155",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281351,1735654261164,"fUST",-352.5613876,0.00020274,2,"2024-12-31T14:11:01.164",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281352,1735654261175,"fUST",-352.5613876,0.00020274,2,"2024-12-31T14:11:01.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281353,1735654261186,"fUST",-352.5613876,0.00020274,2,"2024-12-31T14:11:01.186",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281354,1735654261195,"fUST",-352.5613876,0.00020274,2,"2024-12-31T14:11:01.195",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281355,1735654261205,"fUST",-352.5613876,0.00020274,2,"2024-12-31T14:11:01.205",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281356,1735654261214,"fUST",-352.5613876,0.00020274,2,"2024-12-31T14:11:01.214",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281357,1735654261225,"fUST",-352.5613876,0.00020274,2,"2024-12-31T14:11:01.225",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281358,1735654261235,"fUST",-237.4493244,0.00020274,2,"2024-12-31T14:11:01.235",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281359,1735654261244,"fUST",-1622.17975781,0.00020301,2,"2024-12-31T14:11:01.244",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281360,1735654261255,"fUST",-938.82663102,0.00020321,2,"2024-12-31T14:11:01.255",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281361,1735654261264,"fUST",-366.150979,0.00020447,2,"2024-12-31T14:11:01.264",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281362,1735654261274,"fUST",-500.0,0.00020465,8,"2024-12-31T14:11:01.274",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281363,1735654261283,"fUST",-326.560717,0.00020521,2,"2024-12-31T14:11:01.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281364,1735654261292,"fUST",-1622.17975781,0.00020541,2,"2024-12-31T14:11:01.292",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281365,1735654261302,"fUST",-158.044715,0.00020547,2,"2024-12-31T14:11:01.302",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281366,1735654261314,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.314",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281367,1735654261323,"fUST",-284.596593,0.00020547,2,"2024-12-31T14:11:01.323",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281368,1735654261332,"fUST",-284.596593,0.00020547,2,"2024-12-31T14:11:01.332",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281369,1735654261342,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:01.342",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281370,1735654261449,"fUST",-1415.32,0.00020547,3,"2024-12-31T14:11:01.449",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281371,1735654261459,"fUST",-504.73887888,0.00020547,3,"2024-12-31T14:11:01.459",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281372,1735654261469,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:01.469",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281373,1735654261478,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:01.478",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281374,1735654261487,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.487",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281375,1735654261496,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.496",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281376,1735654261505,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:01.505",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281377,1735654261514,"fUST",-504.02993081,0.00020547,3,"2024-12-31T14:11:01.514",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281378,1735654261523,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.523",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281379,1735654261533,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.533",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281380,1735654261542,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.542",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281381,1735654261551,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.551",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281382,1735654261563,"fUST",-507.18036495,0.00020547,3,"2024-12-31T14:11:01.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281383,1735654261572,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.572",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281384,1735654261582,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281385,1735654261591,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281386,1735654261601,"fUST",-854.13,0.00020547,3,"2024-12-31T14:11:01.601",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281387,1735654261611,"fUST",-362.05357119,0.00020547,3,"2024-12-31T14:11:01.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281388,1735654261621,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281389,1735654261630,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281390,1735654261639,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.639",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281391,1735654261649,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.649",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281392,1735654261658,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.658",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281393,1735654261668,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.668",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281394,1735654261678,"fUST",-504.0302554,0.00020547,3,"2024-12-31T14:11:01.678",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281395,1735654261687,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281396,1735654261696,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.696",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281397,1735654261705,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.705",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281398,1735654261714,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.714",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281399,1735654261723,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281400,1735654261732,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281401,1735654261741,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.741",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281402,1735654261750,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.750",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281403,1735654261760,"fUST",-500.0,0.00020547,2,"2024-12-31T14:11:01.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281404,1735654261768,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281405,1735654261778,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.778",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281406,1735654261787,"fUST",-720.53,0.00020547,3,"2024-12-31T14:11:01.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281407,1735654261796,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:01.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281408,1735654261805,"fUST",-507.33278873,0.00020547,3,"2024-12-31T14:11:01.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281409,1735654261820,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.820",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281410,1735654261829,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.829",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281411,1735654261838,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.838",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281412,1735654261848,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.848",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281413,1735654261857,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.857",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281414,1735654261866,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.866",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281415,1735654261875,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:01.875",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281416,1735654261884,"fUST",-164.3369884,0.00020547,3,"2024-12-31T14:11:01.884",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281417,1735654261893,"fUST",-541.66,0.00020547,3,"2024-12-31T14:11:01.893",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281418,1735654261902,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.902",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281419,1735654261911,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281420,1735654261920,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281421,1735654261929,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.929",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281422,1735654261939,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281423,1735654261948,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281424,1735654261957,"fUST",-235.41664488,0.00020547,3,"2024-12-31T14:11:01.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281425,1735654261968,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281426,1735654261977,"fUST",-976.17,0.00020547,3,"2024-12-31T14:11:01.977",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281427,1735654261986,"fUST",-359.69034323,0.00020547,3,"2024-12-31T14:11:01.986",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281428,1735654261996,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:01.996",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281429,1735654262005,"fUST",-519.74236458,0.00020547,3,"2024-12-31T14:11:02.005",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281430,1735654262014,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281431,1735654262024,"fUST",-500.0,0.00020547,2,"2024-12-31T14:11:02.024",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281432,1735654262034,"fUST",-1363.12,0.00020547,3,"2024-12-31T14:11:02.034",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281433,1735654262043,"fUST",-517.46183231,0.00020547,3,"2024-12-31T14:11:02.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281434,1735654262052,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281435,1735654262064,"fUST",-601.73012708,0.00020547,3,"2024-12-31T14:11:02.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281436,1735654262074,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.074",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281437,1735654262083,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.083",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281438,1735654262092,"fUST",-6983.09,0.00020547,3,"2024-12-31T14:11:02.092",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281439,1735654262102,"fUST",-1396.39,0.00020547,3,"2024-12-31T14:11:02.102",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281440,1735654262111,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.111",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281441,1735654262120,"fUST",-171.00457159,0.00020547,3,"2024-12-31T14:11:02.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281442,1735654262130,"fUST",-280.916749,0.00020547,2,"2024-12-31T14:11:02.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281443,1735654262139,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281444,1735654262148,"fUST",-524.64,0.00020547,3,"2024-12-31T14:11:02.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281445,1735654262158,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281446,1735654262168,"fUST",-779.73,0.00020547,3,"2024-12-31T14:11:02.168",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281447,1735654262185,"fUST",-9995.05,0.00020547,3,"2024-12-31T14:11:02.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281448,1735654262196,"fUST",-238.26221034,0.00020547,3,"2024-12-31T14:11:02.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281449,1735654262206,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.206",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281450,1735654262215,"fUST",-231.757717,0.00020547,2,"2024-12-31T14:11:02.215",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281451,1735654262226,"fUST",-231.757717,0.00020547,2,"2024-12-31T14:11:02.226",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281452,1735654262235,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.235",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281453,1735654262244,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.244",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281454,1735654262254,"fUST",-505.24062053,0.00020547,3,"2024-12-31T14:11:02.254",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281455,1735654262264,"fUST",-280.283849,0.00020547,3,"2024-12-31T14:11:02.264",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281456,1735654262273,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281457,1735654262282,"fUST",-503.21,0.00020547,3,"2024-12-31T14:11:02.282",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281458,1735654262291,"fUST",-1568.188945,0.00020547,2,"2024-12-31T14:11:02.291",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281459,1735654262302,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.302",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281460,1735654262313,"fUST",-459.55349608,0.00020547,3,"2024-12-31T14:11:02.313",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281461,1735654262322,"fUST",-1568.188945,0.00020547,2,"2024-12-31T14:11:02.322",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281462,1735654262331,"fUST",-1127.97,0.00020547,3,"2024-12-31T14:11:02.331",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281463,1735654262341,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.341",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281464,1735654262350,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281465,1735654262359,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.359",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281466,1735654262369,"fUST",-582.89,0.00020547,3,"2024-12-31T14:11:02.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281467,1735654262378,"fUST",-251.84538481,0.00020547,3,"2024-12-31T14:11:02.378",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281468,1735654262388,"fUST",-575.15555832,0.00020547,3,"2024-12-31T14:11:02.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281469,1735654262398,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281470,1735654262408,"fUST",-507.98885058,0.00020547,3,"2024-12-31T14:11:02.408",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281471,1735654262419,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.419",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281472,1735654262429,"fUST",-162.402762,0.00020547,2,"2024-12-31T14:11:02.429",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281473,1735654262439,"fUST",-706.82,0.00020547,3,"2024-12-31T14:11:02.439",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281474,1735654262450,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.450",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281475,1735654262459,"fUST",-541.65490448,0.00020547,3,"2024-12-31T14:11:02.459",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281476,1735654262468,"fUST",-162.402762,0.00020547,2,"2024-12-31T14:11:02.468",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281477,1735654262477,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281478,1735654262488,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.488",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281479,1735654262498,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.498",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281480,1735654262507,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:02.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281481,1735654262517,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.517",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281482,1735654262527,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:02.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281483,1735654262537,"fUST",-1538.89,0.00020547,3,"2024-12-31T14:11:02.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281484,1735654262546,"fUST",-502.91,0.00020547,3,"2024-12-31T14:11:02.546",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281485,1735654262556,"fUST",-772.56,0.00020547,3,"2024-12-31T14:11:02.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281486,1735654262567,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.567",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281487,1735654262576,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.576",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281488,1735654262586,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.586",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281489,1735654262597,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.597",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281490,1735654262607,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.607",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281491,1735654262616,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.616",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281492,1735654262627,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:02.627",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281493,1735654262636,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.636",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281494,1735654262645,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281495,1735654262654,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281496,1735654262664,"fUST",-699.5,0.00020547,3,"2024-12-31T14:11:02.664",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281497,1735654262674,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.674",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281498,1735654262684,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:02.684",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281499,1735654262693,"fUST",-508.12072627,0.00020547,3,"2024-12-31T14:11:02.693",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281500,1735654262703,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:02.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281501,1735654262713,"fUST",-185.55,0.00020547,3,"2024-12-31T14:11:02.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281502,1735654262722,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.722",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281503,1735654262731,"fUST",-275.66278501,0.00020547,3,"2024-12-31T14:11:02.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281504,1735654262741,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.741",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281505,1735654262751,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:02.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281506,1735654262760,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281507,1735654262770,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281508,1735654262779,"fUST",-1729.56,0.00020547,3,"2024-12-31T14:11:02.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281509,1735654262791,"fUST",-4134.96,0.00020547,3,"2024-12-31T14:11:02.791",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281510,1735654262802,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.802",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281511,1735654262815,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281512,1735654262826,"fUST",-709.2,0.00020547,3,"2024-12-31T14:11:02.826",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281513,1735654262835,"fUST",-523.21,0.00020547,3,"2024-12-31T14:11:02.835",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281514,1735654262845,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.845",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281515,1735654262854,"fUST",-2091.67,0.00020547,3,"2024-12-31T14:11:02.854",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281516,1735654262864,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.864",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281517,1735654262874,"fUST",-700.42,0.00020547,3,"2024-12-31T14:11:02.874",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281518,1735654262884,"fUST",-2083.69,0.00020547,3,"2024-12-31T14:11:02.884",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281519,1735654262893,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.893",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281520,1735654262903,"fUST",-1754.98,0.00020547,3,"2024-12-31T14:11:02.903",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281521,1735654262913,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.913",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281522,1735654262923,"fUST",-1232.17,0.00020547,3,"2024-12-31T14:11:02.923",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281523,1735654262932,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.932",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281524,1735654262941,"fUST",-151.91983262,0.00020547,3,"2024-12-31T14:11:02.941",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281525,1735654262951,"fUST",-1021.79,0.00020547,3,"2024-12-31T14:11:02.951",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281526,1735654262960,"fUST",-795.98,0.00020547,3,"2024-12-31T14:11:02.960",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281527,1735654262970,"fUST",-531.60481692,0.00020547,3,"2024-12-31T14:11:02.970",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281528,1735654262979,"fUST",-1022.7,0.00020547,3,"2024-12-31T14:11:02.979",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281529,1735654262989,"fUST",-1182.54,0.00020547,3,"2024-12-31T14:11:02.989",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281530,1735654262998,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:02.998",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281531,1735654263007,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.007",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281532,1735654263017,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.017",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281533,1735654263027,"fUST",-1260.17,0.00020547,3,"2024-12-31T14:11:03.027",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281534,1735654263037,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:03.037",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281535,1735654263047,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:03.047",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281536,1735654263059,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281537,1735654263070,"fUST",-513.64432613,0.00020547,3,"2024-12-31T14:11:03.070",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281538,1735654263080,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.080",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281539,1735654263090,"fUST",-588.96,0.00020547,3,"2024-12-31T14:11:03.090",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281540,1735654263100,"fUST",-6296.29,0.00020547,3,"2024-12-31T14:11:03.100",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281541,1735654263110,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.110",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281542,1735654263120,"fUST",-935.76,0.00020547,3,"2024-12-31T14:11:03.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281543,1735654263130,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281544,1735654263140,"fUST",-943.39,0.00020547,3,"2024-12-31T14:11:03.140",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281545,1735654263150,"fUST",-500.000001,0.00020547,3,"2024-12-31T14:11:03.150",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281546,1735654263160,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.160",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281547,1735654263171,"fUST",-62377.1,0.00020547,3,"2024-12-31T14:11:03.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281548,1735654263187,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.187",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281549,1735654263196,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:03.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281550,1735654263206,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.206",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281551,1735654263217,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.217",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281552,1735654263227,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.227",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281553,1735654263237,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.237",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281554,1735654263248,"fUST",-892.67,0.00020547,3,"2024-12-31T14:11:03.248",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281555,1735654263259,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.259",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281556,1735654263269,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281557,1735654263279,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.279",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281558,1735654263289,"fUST",-1090.62,0.00020547,3,"2024-12-31T14:11:03.289",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281559,1735654263299,"fUST",-1191.69,0.00020547,3,"2024-12-31T14:11:03.299",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281560,1735654263311,"fUST",-1398.74,0.00020547,3,"2024-12-31T14:11:03.311",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281561,1735654263321,"fUST",-630.97,0.00020547,3,"2024-12-31T14:11:03.321",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281562,1735654263330,"fUST",-957.84,0.00020547,3,"2024-12-31T14:11:03.330",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281563,1735654263340,"fUST",-1092.06,0.00020547,3,"2024-12-31T14:11:03.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281564,1735654263350,"fUST",-804.67,0.00020547,3,"2024-12-31T14:11:03.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281565,1735654263360,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.360",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281566,1735654263370,"fUST",-274.723674,0.00020547,2,"2024-12-31T14:11:03.370",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281567,1735654263379,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281568,1735654263389,"fUST",-274.723674,0.00020547,2,"2024-12-31T14:11:03.389",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281569,1735654263399,"fUST",-3333.67,0.00020547,3,"2024-12-31T14:11:03.399",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281570,1735654263409,"fUST",-186.31979348,0.00020547,3,"2024-12-31T14:11:03.409",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281571,1735654263419,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.419",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281572,1735654263428,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.428",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281573,1735654263438,"fUST",-958.43,0.00020547,3,"2024-12-31T14:11:03.438",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281574,1735654263447,"fUST",-4472.18,0.00020547,3,"2024-12-31T14:11:03.447",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281575,1735654263457,"fUST",-735.39,0.00020547,3,"2024-12-31T14:11:03.457",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281576,1735654263467,"fUST",-2152.38,0.00020547,3,"2024-12-31T14:11:03.467",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281577,1735654263477,"fUST",-817.63,0.00020547,3,"2024-12-31T14:11:03.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281578,1735654263486,"fUST",-897.57,0.00020547,3,"2024-12-31T14:11:03.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281579,1735654263496,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.496",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281580,1735654263506,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.506",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281581,1735654263515,"fUST",-630.2,0.00020547,3,"2024-12-31T14:11:03.515",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281582,1735654263525,"fUST",-516.71,0.00020547,3,"2024-12-31T14:11:03.525",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281583,1735654263535,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281584,1735654263544,"fUST",-157.316324,0.00020547,2,"2024-12-31T14:11:03.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281585,1735654263655,"fUST",-1620.89,0.00020547,3,"2024-12-31T14:11:03.655",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281586,1735654263665,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.665",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281587,1735654263675,"fUST",-349.22896635,0.00020547,3,"2024-12-31T14:11:03.675",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281588,1735654263687,"fUST",-151.0,0.00020547,2,"2024-12-31T14:11:03.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281589,1735654263697,"fUST",-157.316324,0.00020547,2,"2024-12-31T14:11:03.697",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281590,1735654263707,"fUST",-1793.27,0.00020547,3,"2024-12-31T14:11:03.707",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281591,1735654263717,"fUST",-170.297526,0.00020547,2,"2024-12-31T14:11:03.717",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281592,1735654263727,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.727",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281593,1735654263737,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.737",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281594,1735654263746,"fUST",-1916.7,0.00020547,3,"2024-12-31T14:11:03.746",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281595,1735654263757,"fUST",-170.297526,0.00020547,2,"2024-12-31T14:11:03.757",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281596,1735654263766,"fUST",-569.45,0.00020547,3,"2024-12-31T14:11:03.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281597,1735654263776,"fUST",-861.32,0.00020547,3,"2024-12-31T14:11:03.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281598,1735654263786,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281599,1735654263796,"fUST",-572.48210448,0.00020547,3,"2024-12-31T14:11:03.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281600,1735654263806,"fUST",-211.60607973,0.00020547,3,"2024-12-31T14:11:03.806",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281601,1735654263820,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.820",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281602,1735654263829,"fUST",-703.05,0.00020547,3,"2024-12-31T14:11:03.829",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281603,1735654263839,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.839",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281604,1735654263849,"fUST",-645.56863498,0.00020547,3,"2024-12-31T14:11:03.849",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281605,1735654263859,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.859",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281606,1735654263869,"fUST",-677.26,0.00020547,3,"2024-12-31T14:11:03.869",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281607,1735654263878,"fUST",-500.0,0.00020547,3,"2024-12-31T14:11:03.878",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281608,1735654263889,"fUST",-723.09,0.00020547,3,"2024-12-31T14:11:03.889",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281609,1735654263900,"fUST",-3885.49,0.00020547,3,"2024-12-31T14:11:03.900",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281610,1735654263911,"fUST",-883.12,0.00020547,3,"2024-12-31T14:11:03.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281611,1735654263921,"fUST",-7583.96786701,0.00020547,2,"2024-12-31T14:11:03.921",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281612,1735654263931,"fUST",-5000.0,0.00020547,2,"2024-12-31T14:11:03.931",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281613,1735654263942,"fUST",-5000.0,0.00020547,2,"2024-12-31T14:11:03.942",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281614,1735654263952,"fUST",-5026.35461016,0.00020547,2,"2024-12-31T14:11:03.952",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281615,1735654263963,"fUST",-428.7283962,0.00020548,2,"2024-12-31T14:11:03.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281616,1735654263972,"fUST",-306.0,0.00020548,2,"2024-12-31T14:11:03.972",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281617,1735654263983,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:03.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281618,1735654263993,"fUST",-153.0,0.00020548,2,"2024-12-31T14:11:03.993",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281619,1735654264003,"fUST",-306.7505718,0.00020548,2,"2024-12-31T14:11:04.003",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281620,1735654264012,"fUST",-164.4531388,0.00020548,2,"2024-12-31T14:11:04.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281621,1735654264023,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281622,1735654264033,"fUST",-214.4016801,0.00020548,2,"2024-12-31T14:11:04.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281623,1735654264043,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281624,1735654264053,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.053",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281625,1735654264064,"fUST",-153.0,0.00020548,2,"2024-12-31T14:11:04.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281626,1735654264074,"fUST",-214.4016801,0.00020548,2,"2024-12-31T14:11:04.074",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281627,1735654264085,"fUST",-408.8045394,0.00020548,2,"2024-12-31T14:11:04.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281628,1735654264095,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.095",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281629,1735654264105,"fUST",-214.4016801,0.00020548,2,"2024-12-31T14:11:04.105",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281630,1735654264115,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281631,1735654264125,"fUST",-153.0,0.00020548,2,"2024-12-31T14:11:04.125",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281632,1735654264136,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.136",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281633,1735654264146,"fUST",-214.4016801,0.00020548,2,"2024-12-31T14:11:04.146",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281634,1735654264156,"fUST",-254.9383138,0.00020548,2,"2024-12-31T14:11:04.156",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281635,1735654264166,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.166",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281636,1735654264180,"fUST",-214.4016801,0.00020548,2,"2024-12-31T14:11:04.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281637,1735654264191,"fUST",-153.560735,0.00020548,2,"2024-12-31T14:11:04.191",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281638,1735654264200,"fUST",-212.7413024,0.00020548,2,"2024-12-31T14:11:04.200",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281639,1735654264210,"fUST",-214.2328397,0.00020548,2,"2024-12-31T14:11:04.210",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281640,1735654264221,"fUST",-153.7743126,0.00020548,2,"2024-12-31T14:11:04.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281641,1735654264231,"fUST",-465.00255162,0.00020591,2,"2024-12-31T14:11:04.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281642,1735654264241,"fUST",-150.0,0.000206,2,"2024-12-31T14:11:04.241",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281643,1735654264252,"fUST",-326.560717,0.00020712,2,"2024-12-31T14:11:04.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281644,1735654264262,"fUST",-185.059356,0.00020722,2,"2024-12-31T14:11:04.262",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281645,1735654264273,"fUST",-295.20819234,0.00020722,2,"2024-12-31T14:11:04.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281646,1735654264283,"fUST",-1503.66120099,0.00020722,2,"2024-12-31T14:11:04.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281647,1735654264292,"fUST",-167.90275246,0.00020766,2,"2024-12-31T14:11:04.292",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281648,1735654264302,"fUST",-1622.17975781,0.00020782,2,"2024-12-31T14:11:04.302",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281649,1735654264314,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.314",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281650,1735654264325,"fUST",-284.596593,0.00020821,2,"2024-12-31T14:11:04.325",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281651,1735654264335,"fUST",-284.596593,0.00020821,2,"2024-12-31T14:11:04.335",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281652,1735654264345,"fUST",-206.257281,0.00020821,2,"2024-12-31T14:11:04.345",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281653,1735654264356,"fUST",-1415.32,0.00020821,3,"2024-12-31T14:11:04.356",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281654,1735654264366,"fUST",-300.0,0.00020821,3,"2024-12-31T14:11:04.366",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281655,1735654264376,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.376",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281656,1735654264387,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.387",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281657,1735654264397,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:04.397",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281658,1735654264407,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:04.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281659,1735654264416,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:04.416",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281660,1735654264426,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281661,1735654264435,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281662,1735654264445,"fUST",-425.24056275,0.00020821,3,"2024-12-31T14:11:04.445",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281663,1735654264454,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.454",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281664,1735654264464,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.464",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281665,1735654264474,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.474",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281666,1735654264484,"fUST",-854.13,0.00020821,3,"2024-12-31T14:11:04.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281667,1735654264493,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.493",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281668,1735654264503,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.503",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281669,1735654264513,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.513",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281670,1735654264522,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.522",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281671,1735654264531,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.531",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281672,1735654264541,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.541",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281673,1735654264550,"fUST",-407.15291364,0.00020821,3,"2024-12-31T14:11:04.550",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281674,1735654264559,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281675,1735654264569,"fUST",-926.347904,0.00020821,2,"2024-12-31T14:11:04.569",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281676,1735654264578,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.578",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281677,1735654264587,"fUST",-926.347904,0.00020821,2,"2024-12-31T14:11:04.587",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281678,1735654264596,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.596",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281679,1735654264606,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.606",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281680,1735654264615,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.615",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281681,1735654264624,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.624",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281682,1735654264634,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.634",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281683,1735654264643,"fUST",-500.0,0.00020821,2,"2024-12-31T14:11:04.643",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281684,1735654264653,"fUST",-591.04366995,0.00020821,3,"2024-12-31T14:11:04.653",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281685,1735654264664,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.664",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281686,1735654264675,"fUST",-720.53,0.00020821,3,"2024-12-31T14:11:04.675",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281687,1735654264686,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281688,1735654264695,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.695",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281689,1735654264704,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.704",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281690,1735654264713,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281691,1735654264723,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281692,1735654264732,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281693,1735654264742,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:04.742",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281694,1735654264751,"fUST",-541.66,0.00020821,3,"2024-12-31T14:11:04.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281695,1735654264760,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281696,1735654264770,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281697,1735654264781,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.781",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281698,1735654264791,"fUST",-502.48133731,0.00020821,3,"2024-12-31T14:11:04.791",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281699,1735654264800,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.800",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281700,1735654264809,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.809",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281701,1735654264818,"fUST",-976.17,0.00020821,3,"2024-12-31T14:11:04.818",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281702,1735654264828,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.828",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281703,1735654264837,"fUST",-503.32122877,0.00020821,3,"2024-12-31T14:11:04.837",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281704,1735654264846,"fUST",-500.0,0.00020821,2,"2024-12-31T14:11:04.846",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281705,1735654264856,"fUST",-1363.12,0.00020821,3,"2024-12-31T14:11:04.856",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281706,1735654264865,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.865",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281707,1735654264874,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.874",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281708,1735654264883,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281709,1735654264892,"fUST",-6983.09,0.00020821,3,"2024-12-31T14:11:04.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281710,1735654264902,"fUST",-1396.39,0.00020821,3,"2024-12-31T14:11:04.902",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281711,1735654264912,"fUST",-280.916749,0.00020821,2,"2024-12-31T14:11:04.912",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281712,1735654264921,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.921",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281713,1735654264930,"fUST",-524.64,0.00020821,3,"2024-12-31T14:11:04.930",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281714,1735654264939,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281715,1735654264948,"fUST",-779.73,0.00020821,3,"2024-12-31T14:11:04.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281716,1735654264957,"fUST",-9995.05,0.00020821,3,"2024-12-31T14:11:04.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281717,1735654264966,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.966",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281718,1735654264975,"fUST",-231.757717,0.00020821,2,"2024-12-31T14:11:04.975",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281719,1735654264984,"fUST",-231.757717,0.00020821,2,"2024-12-31T14:11:04.984",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281720,1735654264993,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:04.993",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281721,1735654265003,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.003",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281722,1735654265011,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.011",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281723,1735654265020,"fUST",-503.21,0.00020821,3,"2024-12-31T14:11:05.020",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281724,1735654265029,"fUST",-1568.188945,0.00020821,2,"2024-12-31T14:11:05.029",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281725,1735654265038,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281726,1735654265048,"fUST",-1568.188945,0.00020821,2,"2024-12-31T14:11:05.048",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281727,1735654265057,"fUST",-1127.97,0.00020821,3,"2024-12-31T14:11:05.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281728,1735654265068,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281729,1735654265077,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281730,1735654265087,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.087",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281731,1735654265096,"fUST",-582.89,0.00020821,3,"2024-12-31T14:11:05.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281732,1735654265105,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.105",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281733,1735654265114,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.114",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281734,1735654265123,"fUST",-520.93813012,0.00020821,3,"2024-12-31T14:11:05.123",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281735,1735654265134,"fUST",-706.82,0.00020821,3,"2024-12-31T14:11:05.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281736,1735654265143,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281737,1735654265152,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281738,1735654265162,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.162",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281739,1735654265173,"fUST",-238.426609,0.00020821,2,"2024-12-31T14:11:05.173",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281740,1735654265183,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281741,1735654265193,"fUST",-1538.89,0.00020821,3,"2024-12-31T14:11:05.193",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281742,1735654265203,"fUST",-772.56,0.00020821,3,"2024-12-31T14:11:05.203",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281743,1735654265212,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.212",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281744,1735654265223,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.223",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281745,1735654265232,"fUST",-446.35493151,0.00020821,3,"2024-12-31T14:11:05.232",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281746,1735654265242,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.242",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281747,1735654265252,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281748,1735654265262,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.262",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281749,1735654265272,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:05.272",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281750,1735654265282,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.282",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281751,1735654265291,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.291",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281752,1735654265301,"fUST",-516.33222642,0.00020821,3,"2024-12-31T14:11:05.301",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281753,1735654265312,"fUST",-699.5,0.00020821,3,"2024-12-31T14:11:05.312",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281754,1735654265322,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:05.322",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281755,1735654265331,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:05.331",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281756,1735654265341,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.341",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281757,1735654265351,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.351",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281758,1735654265360,"fUST",-183.504874,0.00020821,2,"2024-12-31T14:11:05.360",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281759,1735654265369,"fUST",-396.72512211,0.00020821,3,"2024-12-31T14:11:05.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281760,1735654265379,"fUST",-506.5144914,0.00020821,3,"2024-12-31T14:11:05.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281761,1735654265388,"fUST",-1729.56,0.00020821,3,"2024-12-31T14:11:05.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281762,1735654265398,"fUST",-4134.96,0.00020821,3,"2024-12-31T14:11:05.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281763,1735654265407,"fUST",-525.72968234,0.00020821,3,"2024-12-31T14:11:05.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281764,1735654265416,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.416",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281765,1735654265426,"fUST",-709.2,0.00020821,3,"2024-12-31T14:11:05.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281766,1735654265435,"fUST",-523.21,0.00020821,3,"2024-12-31T14:11:05.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281767,1735654265444,"fUST",-357.98153,0.00020821,3,"2024-12-31T14:11:05.444",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281768,1735654265453,"fUST",-2091.67,0.00020821,3,"2024-12-31T14:11:05.453",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281769,1735654265463,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.463",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281770,1735654265472,"fUST",-700.42,0.00020821,3,"2024-12-31T14:11:05.472",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281771,1735654265482,"fUST",-2083.69,0.00020821,3,"2024-12-31T14:11:05.482",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281772,1735654265491,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.491",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281773,1735654265500,"fUST",-1754.98,0.00020821,3,"2024-12-31T14:11:05.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281774,1735654265510,"fUST",-648.72,0.00020821,3,"2024-12-31T14:11:05.510",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281775,1735654265519,"fUST",-1232.17,0.00020821,3,"2024-12-31T14:11:05.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281776,1735654265529,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.529",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281777,1735654265539,"fUST",-1021.79,0.00020821,3,"2024-12-31T14:11:05.539",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281778,1735654265549,"fUST",-795.98,0.00020821,3,"2024-12-31T14:11:05.549",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281779,1735654265558,"fUST",-1022.7,0.00020821,3,"2024-12-31T14:11:05.558",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281780,1735654265570,"fUST",-1182.54,0.00020821,3,"2024-12-31T14:11:05.570",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281781,1735654265581,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.581",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281782,1735654265591,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281783,1735654265689,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.689",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281784,1735654265700,"fUST",-1260.17,0.00020821,3,"2024-12-31T14:11:05.700",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281785,1735654265710,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:05.710",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281786,1735654265719,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:05.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281787,1735654265728,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.728",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281788,1735654265738,"fUST",-588.96,0.00020821,3,"2024-12-31T14:11:05.738",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281789,1735654265747,"fUST",-6296.29,0.00020821,3,"2024-12-31T14:11:05.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281790,1735654265757,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.757",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281791,1735654265766,"fUST",-935.76,0.00020821,3,"2024-12-31T14:11:05.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281792,1735654265776,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281793,1735654265785,"fUST",-943.39,0.00020821,3,"2024-12-31T14:11:05.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281794,1735654265795,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281795,1735654265804,"fUST",-62377.1,0.00020821,3,"2024-12-31T14:11:05.804",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281796,1735654265814,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.814",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281797,1735654265823,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:05.823",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281798,1735654265832,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.832",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281799,1735654265841,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.841",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281800,1735654265850,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281801,1735654265859,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.859",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281802,1735654265868,"fUST",-892.67,0.00020821,3,"2024-12-31T14:11:05.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281803,1735654265877,"fUST",-479.90819294,0.00020821,3,"2024-12-31T14:11:05.877",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281804,1735654265887,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.887",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281805,1735654265896,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.896",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281806,1735654265905,"fUST",-1090.62,0.00020821,3,"2024-12-31T14:11:05.905",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281807,1735654265915,"fUST",-1191.69,0.00020821,3,"2024-12-31T14:11:05.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281808,1735654265924,"fUST",-1398.74,0.00020821,3,"2024-12-31T14:11:05.924",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281809,1735654265933,"fUST",-630.97,0.00020821,3,"2024-12-31T14:11:05.933",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281810,1735654265942,"fUST",-1092.06,0.00020821,3,"2024-12-31T14:11:05.942",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281811,1735654265951,"fUST",-957.84,0.00020821,3,"2024-12-31T14:11:05.951",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281812,1735654265961,"fUST",-804.67,0.00020821,3,"2024-12-31T14:11:05.961",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281813,1735654265970,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.970",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281814,1735654265979,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:05.979",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281815,1735654265988,"fUST",-274.723674,0.00020821,2,"2024-12-31T14:11:05.988",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281816,1735654265998,"fUST",-274.723674,0.00020821,2,"2024-12-31T14:11:05.998",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281817,1735654266007,"fUST",-3333.67,0.00020821,3,"2024-12-31T14:11:06.007",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281818,1735654266016,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.016",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281819,1735654266025,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.025",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281820,1735654266035,"fUST",-958.43,0.00020821,3,"2024-12-31T14:11:06.035",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281821,1735654266044,"fUST",-4472.18,0.00020821,3,"2024-12-31T14:11:06.044",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281822,1735654266053,"fUST",-735.39,0.00020821,3,"2024-12-31T14:11:06.053",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281823,1735654266063,"fUST",-2152.38,0.00020821,3,"2024-12-31T14:11:06.063",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281824,1735654266072,"fUST",-817.63,0.00020821,3,"2024-12-31T14:11:06.072",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281825,1735654266082,"fUST",-897.57,0.00020821,3,"2024-12-31T14:11:06.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281826,1735654266091,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.091",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281827,1735654266100,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.100",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281828,1735654266109,"fUST",-630.2,0.00020821,3,"2024-12-31T14:11:06.109",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281829,1735654266118,"fUST",-516.71,0.00020821,3,"2024-12-31T14:11:06.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281830,1735654266128,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.128",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281831,1735654266137,"fUST",-157.316324,0.00020821,2,"2024-12-31T14:11:06.137",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281832,1735654266146,"fUST",-1620.89,0.00020821,3,"2024-12-31T14:11:06.146",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281833,1735654266155,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.155",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281834,1735654266165,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:06.165",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281835,1735654266175,"fUST",-157.316324,0.00020821,2,"2024-12-31T14:11:06.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281836,1735654266186,"fUST",-1793.27,0.00020821,3,"2024-12-31T14:11:06.186",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281837,1735654266195,"fUST",-170.297526,0.00020821,2,"2024-12-31T14:11:06.195",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281838,1735654266204,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.204",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281839,1735654266214,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.214",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281840,1735654266223,"fUST",-1916.7,0.00020821,3,"2024-12-31T14:11:06.223",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281841,1735654266232,"fUST",-170.297526,0.00020821,2,"2024-12-31T14:11:06.232",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281842,1735654266241,"fUST",-569.45,0.00020821,3,"2024-12-31T14:11:06.241",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281843,1735654266250,"fUST",-861.32,0.00020821,3,"2024-12-31T14:11:06.250",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281844,1735654266260,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.260",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281845,1735654266270,"fUST",-151.0,0.00020821,2,"2024-12-31T14:11:06.270",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281846,1735654266279,"fUST",-703.05,0.00020821,3,"2024-12-31T14:11:06.279",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281847,1735654266289,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.289",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281848,1735654266298,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.298",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281849,1735654266307,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.307",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281850,1735654266318,"fUST",-677.26,0.00020821,3,"2024-12-31T14:11:06.318",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281851,1735654266327,"fUST",-500.0,0.00020821,3,"2024-12-31T14:11:06.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281852,1735654266337,"fUST",-723.09,0.00020821,3,"2024-12-31T14:11:06.337",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281853,1735654266347,"fUST",-3885.49,0.00020821,3,"2024-12-31T14:11:06.347",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281854,1735654266356,"fUST",-883.12,0.00020821,3,"2024-12-31T14:11:06.356",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281855,1735654266365,"fUST",-7569.60242285,0.00020865,5,"2024-12-31T14:11:06.365",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281856,1735654266374,"fUST",-823.0,0.00020885,2,"2024-12-31T14:11:06.374",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281857,1735654266383,"fUST",-326.560717,0.00020904,2,"2024-12-31T14:11:06.383",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281858,1735654266393,"fUST",-581.2,0.00021,2,"2024-12-31T14:11:06.393",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281859,1735654266402,"fUST",-3000.0,0.00021,2,"2024-12-31T14:11:06.402",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281860,1735654266411,"fUST",-300.0,0.00021,9,"2024-12-31T14:11:06.411",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281861,1735654266420,"fUST",-3000.0,0.0002101,2,"2024-12-31T14:11:06.420",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281862,1735654266430,"fUST",-3000.0,0.0002102,2,"2024-12-31T14:11:06.430",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281863,1735654266439,"fUST",-1622.17975781,0.00021022,2,"2024-12-31T14:11:06.439",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281864,1735654266449,"fUST",-1500.0,0.00021022,2,"2024-12-31T14:11:06.449",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281865,1735654266458,"fUST",-3000.0,0.0002103,2,"2024-12-31T14:11:06.458",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281866,1735654266467,"fUST",-3000.0,0.0002104,2,"2024-12-31T14:11:06.467",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281867,1735654266476,"fUST",-3000.0,0.0002105,2,"2024-12-31T14:11:06.476",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281868,1735654266486,"fUST",-180.174,0.00021054,2,"2024-12-31T14:11:06.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281869,1735654266495,"fUST",-150.369,0.00021054,2,"2024-12-31T14:11:06.495",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281870,1735654266504,"fUST",-150.0,0.00021054,2,"2024-12-31T14:11:06.504",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281871,1735654266514,"fUST",-150.12,0.00021054,2,"2024-12-31T14:11:06.514",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281872,1735654266524,"fUST",-226.117,0.00021054,2,"2024-12-31T14:11:06.524",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281873,1735654266533,"fUST",-250.569,0.00021054,2,"2024-12-31T14:11:06.533",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281874,1735654266542,"fUST",-535.351,0.00021054,2,"2024-12-31T14:11:06.542",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281875,1735654266552,"fUST",-2095.0,0.00021054,2,"2024-12-31T14:11:06.552",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281876,1735654266561,"fUST",-2349.0,0.00021054,2,"2024-12-31T14:11:06.561",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281877,1735654266573,"fUST",-427.135,0.00021054,2,"2024-12-31T14:11:06.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281878,1735654266582,"fUST",-3000.0,0.0002106,2,"2024-12-31T14:11:06.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281879,1735654266592,"fUST",-628.597,0.0002107,2,"2024-12-31T14:11:06.592",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281880,1735654266602,"fUST",-3000.0,0.0002107,2,"2024-12-31T14:11:06.602",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281881,1735654266611,"fUST",-241.357194,0.0002107,2,"2024-12-31T14:11:06.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281882,1735654266620,"fUST",-151.0,0.0002107,2,"2024-12-31T14:11:06.620",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281883,1735654266630,"fUST",-150.0,0.00021073,2,"2024-12-31T14:11:06.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281884,1735654266639,"fUST",-4811.754535,0.0002108,2,"2024-12-31T14:11:06.639",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281885,1735654266648,"fUST",-151.0,0.00021094,2,"2024-12-31T14:11:06.648",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281886,1735654266657,"fUST",-162.402762,0.00021094,2,"2024-12-31T14:11:06.657",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281887,1735654266667,"fUST",-162.402762,0.00021094,2,"2024-12-31T14:11:06.667",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281888,1735654266676,"fUST",-160.0,0.00021094,2,"2024-12-31T14:11:06.676",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281889,1735654266685,"fUST",-160.0,0.00021094,2,"2024-12-31T14:11:06.685",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281890,1735654266695,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.695",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281891,1735654266705,"fUST",-284.596593,0.00021095,2,"2024-12-31T14:11:06.705",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281892,1735654266714,"fUST",-284.596593,0.00021095,2,"2024-12-31T14:11:06.714",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281893,1735654266723,"fUST",-1415.32,0.00021095,3,"2024-12-31T14:11:06.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281894,1735654266732,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281895,1735654266741,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.741",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281896,1735654266750,"fUST",-151.0,0.00021095,2,"2024-12-31T14:11:06.750",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281897,1735654266759,"fUST",-151.0,0.00021095,2,"2024-12-31T14:11:06.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281898,1735654266768,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281899,1735654266777,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281900,1735654266786,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281901,1735654266795,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281902,1735654266805,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281903,1735654266814,"fUST",-854.13,0.00021095,3,"2024-12-31T14:11:06.814",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281904,1735654266823,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.823",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281905,1735654266832,"fUST",-198.69316306,0.00021095,3,"2024-12-31T14:11:06.832",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281906,1735654266842,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281907,1735654266851,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.851",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281908,1735654266860,"fUST",-534.03399663,0.00021095,3,"2024-12-31T14:11:06.860",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281909,1735654266870,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.870",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281910,1735654266879,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.879",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281911,1735654266888,"fUST",-926.347904,0.00021095,2,"2024-12-31T14:11:06.888",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281912,1735654266897,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281913,1735654266906,"fUST",-926.347904,0.00021095,2,"2024-12-31T14:11:06.906",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281914,1735654266915,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281915,1735654266924,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.924",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281916,1735654266934,"fUST",-348.50150685,0.00021095,3,"2024-12-31T14:11:06.934",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281917,1735654266943,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281918,1735654266952,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.952",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281919,1735654266962,"fUST",-500.0,0.00021095,2,"2024-12-31T14:11:06.962",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281920,1735654266971,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.971",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281921,1735654266980,"fUST",-720.53,0.00021095,3,"2024-12-31T14:11:06.980",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281922,1735654266990,"fUST",-316.06568666,0.00021095,3,"2024-12-31T14:11:06.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281923,1735654266999,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:06.999",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281924,1735654267008,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.008",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281925,1735654267017,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.017",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281926,1735654267026,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.026",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281927,1735654267035,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.035",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281928,1735654267045,"fUST",-541.66,0.00021095,3,"2024-12-31T14:11:07.045",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281929,1735654267054,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.054",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281930,1735654267064,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281931,1735654267073,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.073",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281932,1735654267082,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281933,1735654267092,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.092",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281934,1735654267102,"fUST",-976.17,0.00021095,3,"2024-12-31T14:11:07.102",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281935,1735654267112,"fUST",-349.38651464,0.00021095,3,"2024-12-31T14:11:07.112",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281936,1735654267121,"fUST",-500.0,0.00021095,2,"2024-12-31T14:11:07.121",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281937,1735654267130,"fUST",-1363.12,0.00021095,3,"2024-12-31T14:11:07.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281938,1735654267140,"fUST",-573.34021817,0.00021095,3,"2024-12-31T14:11:07.140",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281939,1735654267149,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.149",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281940,1735654267158,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281941,1735654267167,"fUST",-1396.39,0.00021095,3,"2024-12-31T14:11:07.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281942,1735654267181,"fUST",-6983.09,0.00021095,3,"2024-12-31T14:11:07.181",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281943,1735654267190,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.190",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281944,1735654267200,"fUST",-524.64,0.00021095,3,"2024-12-31T14:11:07.200",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281945,1735654267209,"fUST",-779.73,0.00021095,3,"2024-12-31T14:11:07.209",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281946,1735654267219,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.219",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281947,1735654267228,"fUST",-9995.05,0.00021095,3,"2024-12-31T14:11:07.228",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281948,1735654267238,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.238",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281949,1735654267247,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.247",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281950,1735654267257,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281951,1735654267267,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.267",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281952,1735654267277,"fUST",-503.21,0.00021095,3,"2024-12-31T14:11:07.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281953,1735654267286,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281954,1735654267296,"fUST",-1127.97,0.00021095,3,"2024-12-31T14:11:07.296",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281955,1735654267306,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.306",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281956,1735654267317,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.317",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281957,1735654267327,"fUST",-582.89,0.00021095,3,"2024-12-31T14:11:07.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281958,1735654267336,"fUST",-497.27790356,0.00021095,3,"2024-12-31T14:11:07.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281959,1735654267346,"fUST",-706.82,0.00021095,3,"2024-12-31T14:11:07.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281960,1735654267355,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.355",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281961,1735654267365,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.365",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281962,1735654267374,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.374",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281963,1735654267384,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.384",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281964,1735654267395,"fUST",-1538.89,0.00021095,3,"2024-12-31T14:11:07.395",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281965,1735654267478,"fUST",-772.56,0.00021095,3,"2024-12-31T14:11:07.478",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281966,1735654267497,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.497",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281967,1735654267507,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281968,1735654267517,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.517",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281969,1735654267526,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.526",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281970,1735654267535,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281971,1735654267544,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281972,1735654267554,"fUST",-629.01694285,0.00021095,3,"2024-12-31T14:11:07.554",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281973,1735654267566,"fUST",-699.5,0.00021095,3,"2024-12-31T14:11:07.566",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281974,1735654267575,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281975,1735654267585,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.585",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281976,1735654267594,"fUST",-1729.56,0.00021095,3,"2024-12-31T14:11:07.594",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281977,1735654267603,"fUST",-4134.96,0.00021095,3,"2024-12-31T14:11:07.603",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281978,1735654267613,"fUST",-329.55856228,0.00021095,3,"2024-12-31T14:11:07.613",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281979,1735654267622,"fUST",-709.2,0.00021095,3,"2024-12-31T14:11:07.622",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281980,1735654267632,"fUST",-523.21,0.00021095,3,"2024-12-31T14:11:07.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281981,1735654267641,"fUST",-2091.67,0.00021095,3,"2024-12-31T14:11:07.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281982,1735654267651,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.651",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281983,1735654267661,"fUST",-700.42,0.00021095,3,"2024-12-31T14:11:07.661",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281984,1735654267671,"fUST",-2083.69,0.00021095,3,"2024-12-31T14:11:07.671",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281985,1735654267681,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.681",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281986,1735654267690,"fUST",-1754.98,0.00021095,3,"2024-12-31T14:11:07.690",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281987,1735654267700,"fUST",-1232.17,0.00021095,3,"2024-12-31T14:11:07.700",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281988,1735654267709,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.709",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281989,1735654267718,"fUST",-1021.79,0.00021095,3,"2024-12-31T14:11:07.718",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281990,1735654267727,"fUST",-795.98,0.00021095,3,"2024-12-31T14:11:07.727",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281991,1735654267737,"fUST",-1022.7,0.00021095,3,"2024-12-31T14:11:07.737",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281992,1735654267747,"fUST",-1182.54,0.00021095,3,"2024-12-31T14:11:07.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281993,1735654267756,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.756",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281994,1735654267766,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281995,1735654267775,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.775",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281996,1735654267785,"fUST",-1260.17,0.00021095,3,"2024-12-31T14:11:07.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281997,1735654267794,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.794",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281998,1735654267804,"fUST",-588.96,0.00021095,3,"2024-12-31T14:11:07.804",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347281999,1735654267814,"fUST",-6296.29,0.00021095,3,"2024-12-31T14:11:07.814",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282000,1735654267825,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.825",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282001,1735654267834,"fUST",-935.76,0.00021095,3,"2024-12-31T14:11:07.834",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282002,1735654267843,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282003,1735654267852,"fUST",-943.39,0.00021095,3,"2024-12-31T14:11:07.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282004,1735654267861,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.861",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282005,1735654267870,"fUST",-62377.1,0.00021095,3,"2024-12-31T14:11:07.870",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282006,1735654267879,"fUST",-505.58544061,0.00021095,3,"2024-12-31T14:11:07.879",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282007,1735654267888,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.888",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282008,1735654267897,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282009,1735654267906,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.906",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282010,1735654267915,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282011,1735654267925,"fUST",-892.67,0.00021095,3,"2024-12-31T14:11:07.925",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282012,1735654267935,"fUST",-503.25614815,0.00021095,3,"2024-12-31T14:11:07.935",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282013,1735654267944,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:07.944",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282014,1735654267954,"fUST",-1090.62,0.00021095,3,"2024-12-31T14:11:07.954",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282015,1735654267963,"fUST",-1191.69,0.00021095,3,"2024-12-31T14:11:07.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282016,1735654267972,"fUST",-1398.74,0.00021095,3,"2024-12-31T14:11:07.972",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282017,1735654267982,"fUST",-630.97,0.00021095,3,"2024-12-31T14:11:07.982",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282018,1735654267992,"fUST",-1092.06,0.00021095,3,"2024-12-31T14:11:07.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282019,1735654268002,"fUST",-957.84,0.00021095,3,"2024-12-31T14:11:08.002",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282020,1735654268012,"fUST",-804.67,0.00021095,3,"2024-12-31T14:11:08.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282021,1735654268022,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.022",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282022,1735654268032,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282023,1735654268042,"fUST",-3333.67,0.00021095,3,"2024-12-31T14:11:08.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282024,1735654268052,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282025,1735654268062,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.062",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282026,1735654268075,"fUST",-958.43,0.00021095,3,"2024-12-31T14:11:08.075",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282027,1735654268084,"fUST",-4472.18,0.00021095,3,"2024-12-31T14:11:08.084",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282028,1735654268094,"fUST",-735.39,0.00021095,3,"2024-12-31T14:11:08.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282029,1735654268104,"fUST",-2152.38,0.00021095,3,"2024-12-31T14:11:08.104",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282030,1735654268113,"fUST",-817.63,0.00021095,3,"2024-12-31T14:11:08.113",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282031,1735654268123,"fUST",-897.57,0.00021095,3,"2024-12-31T14:11:08.123",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282032,1735654268132,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.132",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282033,1735654268141,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.141",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282034,1735654268151,"fUST",-630.2,0.00021095,3,"2024-12-31T14:11:08.151",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282035,1735654268161,"fUST",-516.71,0.00021095,3,"2024-12-31T14:11:08.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282036,1735654268170,"fUST",-382.88520881,0.00021095,3,"2024-12-31T14:11:08.170",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282037,1735654268183,"fUST",-157.316324,0.00021095,2,"2024-12-31T14:11:08.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282038,1735654268192,"fUST",-1620.89,0.00021095,3,"2024-12-31T14:11:08.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282039,1735654268202,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.202",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282040,1735654268211,"fUST",-151.0,0.00021095,2,"2024-12-31T14:11:08.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282041,1735654268221,"fUST",-157.316324,0.00021095,2,"2024-12-31T14:11:08.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282042,1735654268231,"fUST",-1793.27,0.00021095,3,"2024-12-31T14:11:08.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282043,1735654268241,"fUST",-170.297526,0.00021095,2,"2024-12-31T14:11:08.241",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282044,1735654268251,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.251",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282045,1735654268260,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.260",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282046,1735654268269,"fUST",-1916.7,0.00021095,3,"2024-12-31T14:11:08.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282047,1735654268279,"fUST",-170.297526,0.00021095,2,"2024-12-31T14:11:08.279",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282048,1735654268288,"fUST",-569.45,0.00021095,3,"2024-12-31T14:11:08.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282049,1735654268297,"fUST",-861.32,0.00021095,3,"2024-12-31T14:11:08.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282050,1735654268307,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.307",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282051,1735654268319,"fUST",-151.0,0.00021095,2,"2024-12-31T14:11:08.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282052,1735654268330,"fUST",-703.05,0.00021095,3,"2024-12-31T14:11:08.330",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282053,1735654268340,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282054,1735654268350,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282055,1735654268359,"fUST",-677.26,0.00021095,3,"2024-12-31T14:11:08.359",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282056,1735654268369,"fUST",-500.0,0.00021095,3,"2024-12-31T14:11:08.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282057,1735654268379,"fUST",-723.09,0.00021095,3,"2024-12-31T14:11:08.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282058,1735654268389,"fUST",-3885.49,0.00021095,3,"2024-12-31T14:11:08.389",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282059,1735654268398,"fUST",-883.12,0.00021095,3,"2024-12-31T14:11:08.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282060,1735654268407,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282061,1735654268418,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.418",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282062,1735654268427,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282063,1735654268437,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.437",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282064,1735654268447,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.447",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282065,1735654268457,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.457",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282066,1735654268467,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.467",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282067,1735654268476,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.476",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282068,1735654268486,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282069,1735654268496,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.496",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282070,1735654268506,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.506",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282071,1735654268515,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.515",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282072,1735654268525,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.525",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282073,1735654268535,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282074,1735654268544,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282075,1735654268553,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.553",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282076,1735654268563,"fUST",-153.0,0.00021095,2,"2024-12-31T14:11:08.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282077,1735654268573,"fUST",-80.68228519,0.00021095,2,"2024-12-31T14:11:08.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282078,1735654269225,"fUST",-12782.85,0.00020273,3,"2024-12-31T14:11:09.225",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282079,1735654269235,"fUST",-12782.85,0.00020547,3,"2024-12-31T14:11:09.235",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282080,1735654269245,"fUST",-7503.348125,0.00020821,3,"2024-12-31T14:11:09.245",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282084,1735655283611,"fUST",1889.1210845,0.00025,120,"2024-12-31T14:28:03.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282086,1735655321931,"fUST",999.999999,0.00022564,120,"2024-12-31T14:28:41.931",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282094,1735655409241,"fUST",-329.535881,0.00013422,2,"2024-12-31T14:30:09.241",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282095,1735655409268,"fUST",-61.55045905,0.00013558,2,"2024-12-31T14:30:09.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282120,1735655432759,"fUST",-267.98542195,0.00013422,2,"2024-12-31T14:30:32.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282121,1735655432768,"fUST",-267.98542195,0.00013558,2,"2024-12-31T14:30:32.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282123,1735655432778,"fUST",-329.535881,0.00013973,2,"2024-12-31T14:30:32.778",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282126,1735655432787,"fUST",-300.0,0.0001751,2,"2024-12-31T14:30:32.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282127,1735655432796,"fUST",-4397.56965109,0.00017511,2,"2024-12-31T14:30:32.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282140,1735655432923,"fUST",-2585.82217612,0.00017511,2,"2024-12-31T14:30:32.923",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282147,1735655438575,"fUST",-4032.73984281,0.00017336,2,"2024-12-31T14:30:38.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282148,1735655438724,"fUST",-720.483056,0.00017336,2,"2024-12-31T14:30:38.724",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282149,1735655438740,"fUST",-739.82125226,0.00017336,2,"2024-12-31T14:30:38.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282150,1735655438750,"fUST",-22755.67571639,0.00017511,2,"2024-12-31T14:30:38.750",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282151,1735655438760,"fUST",-167.90275246,0.00017622,2,"2024-12-31T14:30:38.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282152,1735655438770,"fUST",-305.8398107,0.00017722,2,"2024-12-31T14:30:38.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282153,1735655438780,"fUST",-181.138002,0.00017821,2,"2024-12-31T14:30:38.780",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282154,1735655438790,"fUST",-24900.0,0.00018127,2,"2024-12-31T14:30:38.790",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282155,1735655438800,"fUST",-156.46134299,0.00018692,2,"2024-12-31T14:30:38.800",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282156,1735655438809,"fUST",-482.23614797,0.00018881,2,"2024-12-31T14:30:38.809",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282157,1735655438819,"fUST",-3159.46357338,0.00018881,2,"2024-12-31T14:30:38.819",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282158,1735655438828,"fUST",-500.0,0.00018973,2,"2024-12-31T14:30:38.828",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282159,1735655438838,"fUST",-3373.661707,0.00019,3,"2024-12-31T14:30:38.838",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282160,1735655438848,"fUST",-170078.02969909,0.00019,2,"2024-12-31T14:30:38.848",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282161,1735655438857,"fUST",-486.6539274,0.00019,2,"2024-12-31T14:30:38.857",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282162,1735655438867,"fUST",-486.65392734,0.00019,2,"2024-12-31T14:30:38.867",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282163,1735655438877,"fUST",-486.65392734,0.00019,2,"2024-12-31T14:30:38.877",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282164,1735655438886,"fUST",-275.72108892,0.00019078,2,"2024-12-31T14:30:38.886",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282165,1735655438896,"fUST",-974.12563893,0.00019078,2,"2024-12-31T14:30:38.896",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282166,1735655438906,"fUST",-420.0,0.00019115,2,"2024-12-31T14:30:38.906",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282167,1735655438915,"fUST",-500.0,0.00019172,2,"2024-12-31T14:30:38.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282168,1735655438925,"fUST",-403.082,0.00019172,2,"2024-12-31T14:30:38.925",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282169,1735655438934,"fUST",-500.0,0.00019173,2,"2024-12-31T14:30:38.934",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282170,1735655438943,"fUST",-500.61832019,0.00019178,2,"2024-12-31T14:30:38.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282171,1735655438953,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:38.953",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282172,1735655438962,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:38.962",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282173,1735655438971,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:38.971",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282174,1735655438980,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:38.980",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282175,1735655438990,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:38.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282176,1735655439001,"fUST",-500.7721997,0.00019178,2,"2024-12-31T14:30:39.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282177,1735655439011,"fUST",-565.65984112,0.00019178,2,"2024-12-31T14:30:39.011",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282178,1735655439021,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.021",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282179,1735655439030,"fUST",-516.61726247,0.00019178,2,"2024-12-31T14:30:39.030",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282180,1735655439040,"fUST",-529.47029756,0.00019178,2,"2024-12-31T14:30:39.040",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282181,1735655439049,"fUST",-275.48855468,0.00019178,2,"2024-12-31T14:30:39.049",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282182,1735655439059,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282183,1735655439068,"fUST",-625.41585647,0.00019178,2,"2024-12-31T14:30:39.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282184,1735655439078,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.078",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282185,1735655439087,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.087",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282186,1735655439096,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282187,1735655439106,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282188,1735655439115,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282189,1735655439125,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.125",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282190,1735655439135,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.135",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282191,1735655439144,"fUST",-503.7355724,0.00019178,2,"2024-12-31T14:30:39.144",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282192,1735655439153,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.153",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282193,1735655439163,"fUST",-502.49703802,0.00019178,2,"2024-12-31T14:30:39.163",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282194,1735655439172,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282195,1735655439182,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.182",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282196,1735655439191,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.191",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282197,1735655439200,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.200",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282198,1735655439210,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.210",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282199,1735655439220,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.220",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282200,1735655439229,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.229",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282201,1735655439239,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282202,1735655439249,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282203,1735655439258,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282204,1735655439268,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282205,1735655439278,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282206,1735655439288,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282207,1735655439297,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282208,1735655439307,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.307",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282209,1735655439316,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282210,1735655439326,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.326",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282211,1735655439336,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282212,1735655439345,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.345",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282213,1735655439354,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282214,1735655439363,"fUST",-252.93132952,0.00019178,2,"2024-12-31T14:30:39.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282215,1735655439373,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.373",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282216,1735655439382,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.382",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282217,1735655439391,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.391",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282218,1735655439401,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.401",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282219,1735655439410,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.410",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282220,1735655439420,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.420",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282221,1735655439429,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.429",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282222,1735655439439,"fUST",-547.29662441,0.00019178,2,"2024-12-31T14:30:39.439",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282223,1735655439448,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.448",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282224,1735655439458,"fUST",-575.5787479,0.00019178,2,"2024-12-31T14:30:39.458",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282225,1735655439467,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.467",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282226,1735655439477,"fUST",-322.02940684,0.00019178,2,"2024-12-31T14:30:39.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282227,1735655439486,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282228,1735655439498,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.498",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282229,1735655439508,"fUST",-165.06574957,0.00019178,2,"2024-12-31T14:30:39.508",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282230,1735655439518,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.518",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282231,1735655439527,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282232,1735655439537,"fUST",-437.58136094,0.00019178,2,"2024-12-31T14:30:39.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282233,1735655439550,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.550",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282234,1735655439559,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282235,1735655439569,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.569",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282236,1735655439578,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.578",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282237,1735655439590,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.590",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282238,1735655439600,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.600",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282239,1735655439609,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.609",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282240,1735655439619,"fUST",-500.43473027,0.00019178,2,"2024-12-31T14:30:39.619",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282241,1735655439630,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282242,1735655439639,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.639",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282243,1735655439649,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.649",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282244,1735655439658,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.658",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282245,1735655439667,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.667",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282246,1735655439677,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.677",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282247,1735655439687,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282248,1735655439697,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.697",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282249,1735655439707,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.707",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282250,1735655439718,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.718",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282251,1735655439727,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.727",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282252,1735655439737,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.737",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282253,1735655439747,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282254,1735655439757,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.757",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282255,1735655439767,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.767",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282256,1735655439776,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282257,1735655439786,"fUST",-275.36283015,0.00019178,2,"2024-12-31T14:30:39.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282258,1735655439796,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282259,1735655439805,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282260,1735655439815,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282261,1735655439825,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.825",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282262,1735655439834,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.834",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282263,1735655439843,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282264,1735655439853,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.853",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282265,1735655439862,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.862",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282266,1735655439871,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.871",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282267,1735655439880,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282268,1735655439889,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.889",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282269,1735655439898,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.898",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282270,1735655439907,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.907",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282271,1735655439917,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.917",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282272,1735655439926,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.926",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282273,1735655439936,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.936",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282274,1735655439945,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.945",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282275,1735655439955,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282276,1735655439964,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.964",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282277,1735655439973,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.973",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282278,1735655439983,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282279,1735655439991,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:39.991",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282280,1735655440004,"fUST",-500.1383571,0.00019178,2,"2024-12-31T14:30:40.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282281,1735655440014,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282282,1735655440023,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282283,1735655440033,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282284,1735655440042,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282285,1735655440052,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282286,1735655440061,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.061",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282287,1735655440071,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.071",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282288,1735655440081,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.081",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282289,1735655440091,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.091",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282290,1735655440101,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.101",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282291,1735655440110,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.110",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282292,1735655440120,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282293,1735655440130,"fUST",-379.9226797,0.00019178,2,"2024-12-31T14:30:40.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282294,1735655440138,"fUST",-501.19,0.00019178,2,"2024-12-31T14:30:40.138",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282295,1735655440148,"fUST",-444.72720114,0.00019178,2,"2024-12-31T14:30:40.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282296,1735655440157,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.157",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282297,1735655440166,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.166",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282298,1735655440176,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.176",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282299,1735655440185,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282300,1735655440194,"fUST",-502.43764936,0.00019178,2,"2024-12-31T14:30:40.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282301,1735655440203,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.203",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282302,1735655440212,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.212",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282303,1735655440222,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282304,1735655440231,"fUST",-562.95100695,0.00019178,2,"2024-12-31T14:30:40.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282305,1735655440240,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282306,1735655440251,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.251",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282307,1735655440260,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.260",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282308,1735655440270,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.270",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282309,1735655440279,"fUST",-501.47704821,0.00019178,2,"2024-12-31T14:30:40.279",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282310,1735655440288,"fUST",-215.39835861,0.00019178,2,"2024-12-31T14:30:40.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282311,1735655440297,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282312,1735655440306,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.306",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282313,1735655440316,"fUST",-308.41272857,0.00019178,2,"2024-12-31T14:30:40.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282314,1735655440326,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.326",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282315,1735655440335,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.335",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282316,1735655440344,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.344",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282317,1735655440354,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282318,1735655440363,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282319,1735655440372,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282320,1735655440381,"fUST",-574.21,0.00019178,2,"2024-12-31T14:30:40.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282322,1735655440390,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.390",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282323,1735655440399,"fUST",-506.96709423,0.00019178,2,"2024-12-31T14:30:40.399",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282324,1735655440408,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.408",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282325,1735655440418,"fUST",-519.82,0.00019178,2,"2024-12-31T14:30:40.418",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282326,1735655440427,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282327,1735655440437,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.437",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282328,1735655440446,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.446",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282329,1735655440455,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.455",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282330,1735655440465,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.465",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282331,1735655440474,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.474",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282332,1735655440484,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282333,1735655440493,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.493",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282334,1735655440504,"fUST",-692.44,0.00019178,2,"2024-12-31T14:30:40.504",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282335,1735655440514,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.514",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282336,1735655440524,"fUST",-4748.08,0.00019178,2,"2024-12-31T14:30:40.524",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282337,1735655440534,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.534",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282338,1735655440548,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.548",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282339,1735655440558,"fUST",-503.25271742,0.00019178,2,"2024-12-31T14:30:40.558",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282340,1735655440568,"fUST",-503.49165413,0.00019178,2,"2024-12-31T14:30:40.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282341,1735655440579,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.579",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282342,1735655440589,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.589",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282343,1735655440598,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.598",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282344,1735655440607,"fUST",-620.980716,0.00019178,2,"2024-12-31T14:30:40.607",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282345,1735655440617,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.617",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282346,1735655440626,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.626",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282347,1735655440636,"fUST",-540.90178331,0.00019178,2,"2024-12-31T14:30:40.636",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282348,1735655440645,"fUST",-502.04092753,0.00019178,2,"2024-12-31T14:30:40.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282349,1735655440654,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282350,1735655440663,"fUST",-1072.13,0.00019178,2,"2024-12-31T14:30:40.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282351,1735655440673,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.673",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282352,1735655440682,"fUST",-976.96,0.00019178,2,"2024-12-31T14:30:40.682",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282353,1735655440691,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.691",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282354,1735655440701,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.701",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282355,1735655440710,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.710",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282356,1735655440720,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.720",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282357,1735655440730,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.730",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282358,1735655440740,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282359,1735655440751,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282360,1735655440760,"fUST",-502.4643162,0.00019178,2,"2024-12-31T14:30:40.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282361,1735655440770,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282362,1735655440779,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282363,1735655440789,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.789",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282364,1735655440798,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282365,1735655440807,"fUST",-500.84069531,0.00019178,2,"2024-12-31T14:30:40.807",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282366,1735655440816,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.816",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282367,1735655440826,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.826",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282368,1735655440835,"fUST",-514.47,0.00019178,2,"2024-12-31T14:30:40.835",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282369,1735655440845,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.845",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282370,1735655440855,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.855",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282371,1735655440864,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.864",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282372,1735655440874,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.874",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282373,1735655440883,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282374,1735655440892,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282375,1735655440901,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282376,1735655440911,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282377,1735655440920,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282378,1735655440930,"fUST",-556.71,0.00019178,2,"2024-12-31T14:30:40.930",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282379,1735655440939,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282380,1735655440949,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.949",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282381,1735655440958,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.958",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282382,1735655440968,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282383,1735655440978,"fUST",-500.42119988,0.00019178,2,"2024-12-31T14:30:40.978",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282384,1735655440987,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.987",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282385,1735655440996,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:40.996",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282386,1735655441006,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.006",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282387,1735655441017,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.017",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282388,1735655441026,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.026",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282389,1735655441036,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.036",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282390,1735655441045,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.045",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282391,1735655441055,"fUST",-885.61,0.00019178,2,"2024-12-31T14:30:41.055",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282392,1735655441064,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282393,1735655441074,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.074",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282394,1735655441083,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.083",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282395,1735655441093,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.093",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282396,1735655441102,"fUST",-816.73,0.00019178,2,"2024-12-31T14:30:41.102",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282397,1735655441111,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.111",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282398,1735655441120,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282399,1735655441130,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282400,1735655441140,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.140",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282401,1735655441149,"fUST",-743.7,0.00019178,2,"2024-12-31T14:30:41.149",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282402,1735655441159,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.159",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282403,1735655441168,"fUST",-2907.35,0.00019178,2,"2024-12-31T14:30:41.168",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282404,1735655441178,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.178",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282405,1735655441188,"fUST",-9274.5,0.00019178,2,"2024-12-31T14:30:41.188",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282406,1735655441198,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.198",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282407,1735655441208,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.208",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282408,1735655441217,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.217",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282409,1735655441227,"fUST",-536.82054436,0.00019178,2,"2024-12-31T14:30:41.227",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282410,1735655441236,"fUST",-744.3,0.00019178,2,"2024-12-31T14:30:41.236",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282411,1735655441246,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.246",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282412,1735655441256,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.256",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282413,1735655441266,"fUST",-440.6564028,0.00019178,2,"2024-12-31T14:30:41.266",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282414,1735655441276,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.276",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282415,1735655441286,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282416,1735655441295,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282417,1735655441305,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.305",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282418,1735655441315,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.315",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282419,1735655441324,"fUST",-2632.0,0.00019178,2,"2024-12-31T14:30:41.324",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282420,1735655441334,"fUST",-281.24926534,0.00019178,2,"2024-12-31T14:30:41.334",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282421,1735655441344,"fUST",-224.02691309,0.00019178,2,"2024-12-31T14:30:41.344",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282422,1735655441354,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282423,1735655441363,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282424,1735655441373,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.373",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282425,1735655441382,"fUST",-223.16499015,0.00019178,2,"2024-12-31T14:30:41.382",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282426,1735655441392,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.392",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282427,1735655441402,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.402",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282428,1735655441411,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.411",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282429,1735655441421,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.421",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282430,1735655441431,"fUST",-42887.87,0.00019178,2,"2024-12-31T14:30:41.431",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282431,1735655441441,"fUST",-500.34990809,0.00019178,2,"2024-12-31T14:30:41.441",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282432,1735655441450,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.450",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282433,1735655441460,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.460",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282434,1735655441470,"fUST",-657.61,0.00019178,2,"2024-12-31T14:30:41.470",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282435,1735655441480,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282436,1735655441490,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.490",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282437,1735655441501,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.501",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282438,1735655441511,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.511",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282439,1735655441521,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.521",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282440,1735655441532,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.532",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282441,1735655441543,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.543",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282442,1735655441553,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.553",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282443,1735655441563,"fUST",-714.01,0.00019178,2,"2024-12-31T14:30:41.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282444,1735655441683,"fUST",-844.93,0.00019178,2,"2024-12-31T14:30:41.683",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282445,1735655441694,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282446,1735655441703,"fUST",-1233.43,0.00019178,2,"2024-12-31T14:30:41.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282447,1735655441712,"fUST",-911.49,0.00019178,2,"2024-12-31T14:30:41.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282448,1735655441721,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282449,1735655441731,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282450,1735655441739,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282451,1735655441751,"fUST",-1205.45,0.00019178,2,"2024-12-31T14:30:41.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282452,1735655441759,"fUST",-643.14,0.00019178,2,"2024-12-31T14:30:41.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282453,1735655441769,"fUST",-664.83,0.00019178,2,"2024-12-31T14:30:41.769",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282454,1735655441778,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.778",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282455,1735655441787,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282456,1735655441796,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282457,1735655441805,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282458,1735655441815,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282459,1735655441824,"fUST",-511.48472186,0.00019178,2,"2024-12-31T14:30:41.824",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282460,1735655441833,"fUST",-1494.75,0.00019178,2,"2024-12-31T14:30:41.833",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282461,1735655441843,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282462,1735655441852,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282463,1735655441861,"fUST",-529.44,0.00019178,2,"2024-12-31T14:30:41.861",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282464,1735655441871,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.871",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282465,1735655441880,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282466,1735655441889,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.889",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282467,1735655441899,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282468,1735655441908,"fUST",-528.84,0.00019178,2,"2024-12-31T14:30:41.908",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282469,1735655441917,"fUST",-1251.53,0.00019178,2,"2024-12-31T14:30:41.917",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282470,1735655441927,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.927",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282471,1735655441936,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.936",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282472,1735655441945,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.945",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282473,1735655441954,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.954",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282474,1735655441963,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282475,1735655441972,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.972",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282476,1735655441981,"fUST",-648.71,0.00019178,2,"2024-12-31T14:30:41.981",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282477,1735655441990,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:41.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282478,1735655442001,"fUST",-280.76598859,0.00019178,2,"2024-12-31T14:30:42.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282479,1735655442010,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282480,1735655442019,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.019",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282481,1735655442029,"fUST",-552.76,0.00019178,2,"2024-12-31T14:30:42.029",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282482,1735655442038,"fUST",-670.59,0.00019178,2,"2024-12-31T14:30:42.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282483,1735655442047,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.047",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282484,1735655442057,"fUST",-573.50295927,0.00019178,2,"2024-12-31T14:30:42.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282485,1735655442066,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.066",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282486,1735655442075,"fUST",-334.14173577,0.00019178,2,"2024-12-31T14:30:42.075",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282487,1735655442085,"fUST",-502.14998847,0.00019178,2,"2024-12-31T14:30:42.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282488,1735655442094,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282489,1735655442103,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.103",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282490,1735655442112,"fUST",-361.25277987,0.00019178,2,"2024-12-31T14:30:42.112",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282491,1735655442121,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.121",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282492,1735655442130,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282493,1735655442139,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282494,1735655442148,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282495,1735655442157,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.157",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282496,1735655442166,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.166",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282497,1735655442175,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282498,1735655442184,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.184",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282499,1735655442193,"fUST",-424.98947537,0.00019178,2,"2024-12-31T14:30:42.193",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282500,1735655442203,"fUST",-850.86,0.00019178,2,"2024-12-31T14:30:42.203",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282501,1735655442212,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.212",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282502,1735655442222,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282503,1735655442231,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282504,1735655442240,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282505,1735655442251,"fUST",-631.92,0.00019178,2,"2024-12-31T14:30:42.251",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282506,1735655442261,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.261",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282507,1735655442270,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.270",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282508,1735655442280,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.280",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282509,1735655442289,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.289",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282510,1735655442298,"fUST",-1270.39,0.00019178,2,"2024-12-31T14:30:42.298",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282511,1735655442308,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.308",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282512,1735655442318,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.318",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282513,1735655442327,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282514,1735655442336,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282515,1735655442345,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.345",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282516,1735655442354,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282517,1735655442363,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282518,1735655442372,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282519,1735655442382,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.382",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282520,1735655442391,"fUST",-4898.56,0.00019178,2,"2024-12-31T14:30:42.391",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282521,1735655442401,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.401",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282522,1735655442410,"fUST",-500.43113122,0.00019178,2,"2024-12-31T14:30:42.410",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282523,1735655442419,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.419",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282524,1735655442428,"fUST",-593.16,0.00019178,2,"2024-12-31T14:30:42.428",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282525,1735655442438,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.438",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282526,1735655442447,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.447",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282527,1735655442456,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.456",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282528,1735655442466,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.466",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282529,1735655442476,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.476",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282530,1735655442485,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.485",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282531,1735655442494,"fUST",-229.82,0.00019178,2,"2024-12-31T14:30:42.494",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282532,1735655442505,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.505",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282533,1735655442514,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.514",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282534,1735655442523,"fUST",-501.3379503,0.00019178,2,"2024-12-31T14:30:42.523",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282535,1735655442534,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.534",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282536,1735655442544,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282537,1735655442553,"fUST",-521.51416532,0.00019178,2,"2024-12-31T14:30:42.553",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282538,1735655442563,"fUST",-500.65572013,0.00019178,2,"2024-12-31T14:30:42.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282539,1735655442572,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.572",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282540,1735655442582,"fUST",-501.00418216,0.00019178,2,"2024-12-31T14:30:42.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282541,1735655442592,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.592",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282542,1735655442601,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.601",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282543,1735655442610,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.610",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282544,1735655442620,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.620",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282545,1735655442629,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.629",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282546,1735655442638,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.638",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282547,1735655442647,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.647",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282548,1735655442656,"fUST",-651.25,0.00019178,2,"2024-12-31T14:30:42.656",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282549,1735655442665,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.665",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282550,1735655442674,"fUST",-501.10789209,0.00019178,2,"2024-12-31T14:30:42.674",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282551,1735655442684,"fUST",-639.6205156,0.00019178,2,"2024-12-31T14:30:42.684",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282552,1735655442693,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.693",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282553,1735655442702,"fUST",-806.92,0.00019178,2,"2024-12-31T14:30:42.702",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282554,1735655442712,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282555,1735655442721,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282556,1735655442730,"fUST",-3066.78,0.00019178,2,"2024-12-31T14:30:42.730",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282557,1735655442739,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282558,1735655442748,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.748",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282559,1735655442758,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.758",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282560,1735655442767,"fUST",-1029.11,0.00019178,2,"2024-12-31T14:30:42.767",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282561,1735655442777,"fUST",-501.84941109,0.00019178,2,"2024-12-31T14:30:42.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282562,1735655442787,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282563,1735655442797,"fUST",-686.34,0.00019178,2,"2024-12-31T14:30:42.797",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282564,1735655442806,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.806",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282565,1735655442815,"fUST",-790.54,0.00019178,2,"2024-12-31T14:30:42.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282566,1735655442824,"fUST",-680.23,0.00019178,2,"2024-12-31T14:30:42.824",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282567,1735655442833,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.833",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282568,1735655442842,"fUST",-501.99185535,0.00019178,2,"2024-12-31T14:30:42.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282569,1735655442851,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.851",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282570,1735655442860,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.860",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282571,1735655442869,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.869",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282572,1735655442879,"fUST",-598.94,0.00019178,2,"2024-12-31T14:30:42.879",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282573,1735655442888,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.888",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282574,1735655442896,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.896",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282575,1735655442906,"fUST",-505.36973935,0.00019178,2,"2024-12-31T14:30:42.906",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282576,1735655442915,"fUST",-504.29554481,0.00019178,2,"2024-12-31T14:30:42.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282577,1735655442924,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.924",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282578,1735655442933,"fUST",-505.56475649,0.00019178,2,"2024-12-31T14:30:42.933",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282579,1735655442942,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.942",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282580,1735655442952,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.952",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282581,1735655442961,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.961",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282582,1735655442970,"fUST",-466.51151847,0.00019178,2,"2024-12-31T14:30:42.970",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282583,1735655442979,"fUST",-7087.47,0.00019178,2,"2024-12-31T14:30:42.979",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282584,1735655442988,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.988",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282585,1735655442997,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:42.997",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282586,1735655443008,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.008",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282587,1735655443017,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.017",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282588,1735655443026,"fUST",-2301.54,0.00019178,2,"2024-12-31T14:30:43.026",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282589,1735655443035,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.035",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282590,1735655443045,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.045",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282591,1735655443054,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.054",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282592,1735655443063,"fUST",-1368.06,0.00019178,2,"2024-12-31T14:30:43.063",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282593,1735655443072,"fUST",-971.25,0.00019178,2,"2024-12-31T14:30:43.072",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282594,1735655443082,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282595,1735655443091,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.091",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282596,1735655443101,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.101",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282597,1735655443110,"fUST",-524.95170891,0.00019178,2,"2024-12-31T14:30:43.110",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282598,1735655443120,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282599,1735655443129,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.129",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282600,1735655443139,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282601,1735655443150,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.150",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282602,1735655443159,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.159",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282603,1735655443168,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.168",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282604,1735655443178,"fUST",-473.48,0.00019178,2,"2024-12-31T14:30:43.178",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282605,1735655443187,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.187",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282606,1735655443196,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282607,1735655443205,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.205",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282608,1735655443214,"fUST",-533.71,0.00019178,2,"2024-12-31T14:30:43.214",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282609,1735655443224,"fUST",-710.13,0.00019178,2,"2024-12-31T14:30:43.224",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282611,1735655443233,"fUST",-611.47196186,0.00019178,2,"2024-12-31T14:30:43.233",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282613,1735655443242,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.242",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282614,1735655443253,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.253",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282616,1735655443262,"fUST",-1527.97,0.00019178,2,"2024-12-31T14:30:43.262",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282617,1735655443271,"fUST",-503.45526659,0.00019178,2,"2024-12-31T14:30:43.271",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282618,1735655443280,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.280",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282619,1735655443290,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.290",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282620,1735655443299,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.299",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282621,1735655443308,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.308",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282622,1735655443317,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.317",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282624,1735655443327,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282626,1735655443336,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282628,1735655443345,"fUST",-502.32157473,0.00019178,2,"2024-12-31T14:30:43.345",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282630,1735655443354,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282632,1735655443363,"fUST",-437.31388702,0.00019178,2,"2024-12-31T14:30:43.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282634,1735655443372,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282636,1735655443381,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282637,1735655443390,"fUST",-1143.09,0.00019178,2,"2024-12-31T14:30:43.390",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282638,1735655443399,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.399",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282639,1735655443408,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.408",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282640,1735655443417,"fUST",-640.04,0.00019178,2,"2024-12-31T14:30:43.417",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282641,1735655443426,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282642,1735655443435,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282643,1735655443444,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:43.444",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282644,1735655443453,"fUST",-150.0,0.00019178,2,"2024-12-31T14:30:43.453",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282645,1735655443462,"fUST",-486.65392734,0.00019198,2,"2024-12-31T14:30:43.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282646,1735655443471,"fUST",-500.0,0.00019255,3,"2024-12-31T14:30:43.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282647,1735655443480,"fUST",-500.0,0.0001926,3,"2024-12-31T14:30:43.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282648,1735655443489,"fUST",-500.0,0.0001926,3,"2024-12-31T14:30:43.489",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282649,1735655443499,"fUST",-500.0,0.0001926,3,"2024-12-31T14:30:43.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282650,1735655443509,"fUST",-486.65392734,0.000194,2,"2024-12-31T14:30:43.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282651,1735655443518,"fUST",-500.0,0.00019451,3,"2024-12-31T14:30:43.518",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282652,1735655443527,"fUST",-500.89155474,0.00019451,3,"2024-12-31T14:30:43.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282653,1735655443539,"fUST",-500.0,0.00019451,3,"2024-12-31T14:30:43.539",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282654,1735655443548,"fUST",-179.6,0.00019451,3,"2024-12-31T14:30:43.548",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282655,1735655443558,"fUST",-546.35454753,0.00019451,2,"2024-12-31T14:30:43.558",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282656,1735655443567,"fUST",-624.21904398,0.00019451,2,"2024-12-31T14:30:43.567",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282657,1735655443577,"fUST",-500.0,0.00019451,2,"2024-12-31T14:30:43.577",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282658,1735655443587,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.587",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282659,1735655443597,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.597",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282660,1735655443606,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.606",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282661,1735655443617,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.617",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282662,1735655443626,"fUST",-570.32046128,0.00019452,3,"2024-12-31T14:30:43.626",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282663,1735655443636,"fUST",-632.08020098,0.00019452,3,"2024-12-31T14:30:43.636",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282664,1735655443645,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282665,1735655443654,"fUST",-515.3229847,0.00019452,3,"2024-12-31T14:30:43.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282666,1735655443662,"fUST",-516.68385415,0.00019452,3,"2024-12-31T14:30:43.662",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282667,1735655443672,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.672",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282668,1735655443681,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.681",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282669,1735655443691,"fUST",-317.63455287,0.00019452,3,"2024-12-31T14:30:43.691",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282670,1735655443701,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.701",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282671,1735655443709,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.709",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282672,1735655443719,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282673,1735655443728,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.728",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282674,1735655443737,"fUST",-500.0,0.00019452,2,"2024-12-31T14:30:43.737",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282675,1735655443746,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.746",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282676,1735655443758,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.758",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282677,1735655443767,"fUST",-617.62355655,0.00019452,3,"2024-12-31T14:30:43.767",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282678,1735655443776,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282679,1735655443786,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282680,1735655443795,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282681,1735655443804,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.804",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282682,1735655443813,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.813",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282683,1735655443822,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.822",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282684,1735655443831,"fUST",-644.35892676,0.00019452,3,"2024-12-31T14:30:43.831",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282685,1735655443840,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282686,1735655443849,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.849",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282688,1735655443858,"fUST",-178.61006138,0.00019452,3,"2024-12-31T14:30:43.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282689,1735655443867,"fUST",-501.19,0.00019452,3,"2024-12-31T14:30:43.867",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282690,1735655443876,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.876",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282691,1735655443885,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.885",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282692,1735655443894,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.894",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282693,1735655443904,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.904",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282694,1735655443913,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.913",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282695,1735655443922,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.922",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282696,1735655443931,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.931",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282697,1735655443941,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.941",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282698,1735655443950,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.950",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282699,1735655443959,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.959",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282700,1735655443968,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282701,1735655443977,"fUST",-266.03646334,0.00019452,3,"2024-12-31T14:30:43.977",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282702,1735655443985,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:43.985",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282703,1735655443994,"fUST",-574.21,0.00019452,3,"2024-12-31T14:30:43.994",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282704,1735655444005,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:44.005",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282705,1735655444015,"fUST",-519.82,0.00019452,3,"2024-12-31T14:30:44.015",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282706,1735655444023,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:44.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282707,1735655444033,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:44.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282708,1735655444042,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:44.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282709,1735655444051,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:44.051",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282710,1735655444060,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:44.060",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282711,1735655444069,"fUST",-426.4646226,0.00019452,3,"2024-12-31T14:30:44.069",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282715,1735655444762,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.762",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282716,1735655444772,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.772",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282717,1735655444782,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.782",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282718,1735655444791,"fUST",-566.83184608,0.00018999,2,"2024-12-31T14:30:44.791",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282719,1735655444800,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.800",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282720,1735655444810,"fUST",-164.11399881,0.00018999,2,"2024-12-31T14:30:44.810",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282721,1735655444819,"fUST",-266.13045963,0.00018999,2,"2024-12-31T14:30:44.819",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282722,1735655444829,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.829",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282723,1735655444838,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.838",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282724,1735655444847,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.847",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282725,1735655444856,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.856",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282726,1735655444866,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.866",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282727,1735655444875,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.875",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282728,1735655444885,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.885",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282729,1735655444894,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.894",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282730,1735655444904,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.904",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282731,1735655444913,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.913",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282732,1735655444922,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.922",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282733,1735655444931,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.931",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282734,1735655444940,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.940",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282735,1735655444949,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.949",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282736,1735655444959,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.959",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282737,1735655444968,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282738,1735655444977,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.977",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282739,1735655444986,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.986",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282740,1735655444996,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:44.996",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282741,1735655445006,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.006",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282742,1735655445016,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.016",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282743,1735655445025,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.025",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282744,1735655445034,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.034",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282745,1735655445044,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.044",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282746,1735655445053,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.053",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282747,1735655445062,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.062",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282748,1735655445071,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.071",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282749,1735655445080,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.080",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282750,1735655445089,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.089",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282751,1735655445099,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282752,1735655445108,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282753,1735655445117,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.117",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282754,1735655445126,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.126",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282755,1735655445136,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.136",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282756,1735655445145,"fUST",-505.84419698,0.00018999,2,"2024-12-31T14:30:45.145",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282757,1735655445154,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.154",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282758,1735655445163,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.163",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282759,1735655445172,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282760,1735655445182,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.182",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282761,1735655445191,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.191",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282762,1735655445200,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.200",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282763,1735655445210,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.210",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282764,1735655445218,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.218",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282765,1735655445227,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.227",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282766,1735655445237,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.237",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282767,1735655445246,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.246",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282768,1735655445257,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282769,1735655445266,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.266",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282770,1735655445275,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.275",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282771,1735655445285,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.285",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282772,1735655445294,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.294",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282773,1735655445303,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.303",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282774,1735655445312,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.312",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282775,1735655445322,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.322",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282776,1735655445331,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.331",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282777,1735655445340,"fUST",-346.14200481,0.00018999,2,"2024-12-31T14:30:45.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282778,1735655445350,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282779,1735655445359,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.359",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282780,1735655445368,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.368",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282781,1735655445377,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.377",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282782,1735655445387,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.387",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282783,1735655445396,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.396",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282784,1735655445405,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.405",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282785,1735655445414,"fUST",-500.0,0.00018999,2,"2024-12-31T14:30:45.414",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282786,1735655445423,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:45.423",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282787,1735655445433,"fUST",-73.5353774,0.00019452,3,"2024-12-31T14:30:45.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282788,1735655445442,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.442",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282789,1735655445451,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.451",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282790,1735655445460,"fUST",-692.44,0.00019452,3,"2024-12-31T14:30:45.460",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282791,1735655445469,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.469",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282792,1735655445479,"fUST",-4748.08,0.00019452,3,"2024-12-31T14:30:45.479",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282793,1735655445488,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.488",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282794,1735655445497,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.497",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282795,1735655445507,"fUST",-1072.13,0.00019452,3,"2024-12-31T14:30:45.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282796,1735655445516,"fUST",-268.75052426,0.00019452,3,"2024-12-31T14:30:45.516",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282797,1735655445525,"fUST",-976.96,0.00019452,3,"2024-12-31T14:30:45.525",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282798,1735655445535,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282799,1735655445548,"fUST",-503.23685219,0.00019452,3,"2024-12-31T14:30:45.548",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282800,1735655445557,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.557",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282801,1735655445566,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.566",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282802,1735655445577,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.577",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282803,1735655445586,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.586",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282804,1735655445595,"fUST",-505.53710305,0.00019452,3,"2024-12-31T14:30:45.595",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282805,1735655445604,"fUST",-514.47,0.00019452,3,"2024-12-31T14:30:45.604",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282806,1735655445613,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.613",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282807,1735655445625,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.625",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282808,1735655445636,"fUST",-556.71,0.00019452,3,"2024-12-31T14:30:45.636",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282809,1735655445645,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282810,1735655445654,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282811,1735655445663,"fUST",-885.61,0.00019452,3,"2024-12-31T14:30:45.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282812,1735655445672,"fUST",-500.88464733,0.00019452,3,"2024-12-31T14:30:45.672",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282813,1735655445682,"fUST",-816.73,0.00019452,3,"2024-12-31T14:30:45.682",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282814,1735655445692,"fUST",-501.82365361,0.00019452,3,"2024-12-31T14:30:45.692",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282815,1735655445701,"fUST",-743.7,0.00019452,3,"2024-12-31T14:30:45.701",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282816,1735655445711,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.711",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282817,1735655445720,"fUST",-2907.35,0.00019452,3,"2024-12-31T14:30:45.720",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282818,1735655445729,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282819,1735655445738,"fUST",-9274.5,0.00019452,3,"2024-12-31T14:30:45.738",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282820,1735655445747,"fUST",-499.40260275,0.00019452,3,"2024-12-31T14:30:45.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282821,1735655445758,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.758",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282822,1735655445767,"fUST",-744.3,0.00019452,3,"2024-12-31T14:30:45.767",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282823,1735655445776,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282824,1735655445786,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282825,1735655445795,"fUST",-323.75931422,0.00019452,3,"2024-12-31T14:30:45.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282826,1735655445804,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.804",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282827,1735655445813,"fUST",-2632.0,0.00019452,3,"2024-12-31T14:30:45.813",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282828,1735655445822,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.822",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282829,1735655445831,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.831",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282830,1735655445840,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282831,1735655445849,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.849",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282832,1735655445859,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.859",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282833,1735655445868,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282834,1735655445877,"fUST",-500.0,0.00019452,3,"2024-12-31T14:30:45.877",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282835,1735655445886,"fUST",-27170.0761658,0.00019452,3,"2024-12-31T14:30:45.886",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282836,1735655445899,"fUST",-1072.53663026,0.00019452,3,"2024-12-31T14:30:45.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282837,1735655445948,"fUST",-501.03810293,0.00019178,2,"2024-12-31T14:30:45.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282838,1735655445956,"fUST",-1498.96189707,0.00019452,3,"2024-12-31T14:30:45.956",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282842,1735655446659,"fUST",-4505.6522428,0.00018809,2,"2024-12-31T14:30:46.659",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282843,1735655446668,"fUST",-500.0,0.00019178,2,"2024-12-31T14:30:46.668",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282844,1735655446677,"fUST",-12424.22341198,0.00019452,3,"2024-12-31T14:30:46.677",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282845,1735655446689,"fUST",-257.74748322,0.00019452,3,"2024-12-31T14:30:46.689",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282850,1735655664731,"fUST",500.0,0.00022555,120,"2024-12-31T14:34:24.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282856,1735656317766,"fUST",278.77426,0.000101,2,"2024-12-31T14:45:17.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282857,1735656376840,"fUST",445.65207434,9.999e-05,2,"2024-12-31T14:46:16.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282858,1735656399089,"fUST",-294.17715583,0.000101,2,"2024-12-31T14:46:39.089",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282859,1735656408172,"fUST",1308.44536904,9.999e-05,2,"2024-12-31T14:46:48.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282860,1735656423724,"fUST",1308.44536904,9.999e-05,2,"2024-12-31T14:47:03.724",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282861,1735656439990,"fUST",1308.44536904,9.999e-05,2,"2024-12-31T14:47:19.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282862,1735656448264,"fUST",4327.04858417,9.999e-05,2,"2024-12-31T14:47:28.264",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282863,1735656457064,"fUST",1144.88108344,9.999e-05,2,"2024-12-31T14:47:37.064",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282864,1735656457098,"fUST",163.5642856,9.999e-05,2,"2024-12-31T14:47:37.098",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282865,1735656465034,"fUST",2365.55627573,9.999e-05,2,"2024-12-31T14:47:45.034",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282866,1735656473143,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:47:53.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282867,1735656481056,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:48:01.056",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282868,1735656489200,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:48:09.200",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282869,1735656497106,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:48:17.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282870,1735656505433,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:48:25.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282871,1735656521332,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:48:41.332",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282872,1735656537562,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:48:57.562",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282873,1735656553712,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:49:13.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282874,1735656555224,"fUST",250.0,0.00025,120,"2024-12-31T14:49:15.224",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282876,1735656568897,"fUST",196.22423191,9.999e-05,2,"2024-12-31T14:49:28.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282877,1735656573103,"fUST",-4327.04858417,0.000101,2,"2024-12-31T14:49:33.103",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282878,1735656573124,"fUST",-1185.8230703,0.00013358,2,"2024-12-31T14:49:33.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282879,1735656573150,"fUST",-391.66422128,0.00013458,2,"2024-12-31T14:49:33.150",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282880,1735656573172,"fUST",-161.74919859,0.00013458,2,"2024-12-31T14:49:33.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282881,1735656573196,"fUST",-32.59876513,0.00013973,2,"2024-12-31T14:49:33.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282883,1735656591435,"fUST",1000.0,0.00025,120,"2024-12-31T14:49:51.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282915,1735656631923,"fUST",-196.22423191,0.00013833,2,"2024-12-31T14:50:31.923",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282916,1735656631934,"fUST",-243.34076809,0.00013973,2,"2024-12-31T14:50:31.934",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282917,1735656631948,"fUST",-37.11955278,0.00013973,2,"2024-12-31T14:50:31.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282918,1735656631958,"fUST",-405.738173,0.0001661,2,"2024-12-31T14:50:31.958",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282919,1735656631967,"fUST",-1061.2395144,0.00016776,2,"2024-12-31T14:50:31.967",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282920,1735656631976,"fUST",-500.0,0.0001751,2,"2024-12-31T14:50:31.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282921,1735656631986,"fUST",-181.1380028,0.00017566,2,"2024-12-31T14:50:31.986",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282922,1735656631995,"fUST",-169.467312,0.00017961,2,"2024-12-31T14:50:31.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282923,1735656632004,"fUST",-250.0,0.00017961,2,"2024-12-31T14:50:32.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282924,1735656632014,"fUST",-500.0,0.00018332,4,"2024-12-31T14:50:32.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282925,1735656632024,"fUST",-300.0,0.00018333,2,"2024-12-31T14:50:32.024",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282926,1735656632033,"fUST",-1178.54317091,0.00018334,2,"2024-12-31T14:50:32.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282927,1735656632043,"fUST",-19157.73889178,0.00018334,2,"2024-12-31T14:50:32.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282928,1735656632054,"fUST",-1919.54030099,0.00018334,2,"2024-12-31T14:50:32.054",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282929,1735656632066,"fUST",-1005.43655578,0.00018334,2,"2024-12-31T14:50:32.066",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282930,1735656632078,"fUST",-2817.28425145,0.00018334,2,"2024-12-31T14:50:32.078",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282931,1735656632088,"fUST",-683.3022281,0.00018412,2,"2024-12-31T14:50:32.088",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282932,1735656632098,"fUST",-691.2276305,0.00018548,2,"2024-12-31T14:50:32.098",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282933,1735656632107,"fUST",-150.0,0.000186,2,"2024-12-31T14:50:32.107",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282934,1735656632117,"fUST",-364.9904456,0.00019077,2,"2024-12-31T14:50:32.117",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282935,1735656632126,"fUST",-188.69373556,0.00019077,2,"2024-12-31T14:50:32.126",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282936,1735656632135,"fUST",-188.69373554,0.00019078,2,"2024-12-31T14:50:32.135",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282937,1735656632287,"fUST",-188.69373554,0.00019078,2,"2024-12-31T14:50:32.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282938,1735656632298,"fUST",-428.8033602,0.00019096,2,"2024-12-31T14:50:32.298",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282939,1735656632307,"fUST",-199.4040112,0.00019096,2,"2024-12-31T14:50:32.307",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282940,1735656632316,"fUST",-500.0,0.00019154,6,"2024-12-31T14:50:32.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282941,1735656632325,"fUST",-322.465,0.00019177,2,"2024-12-31T14:50:32.325",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282942,1735656632335,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.335",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282943,1735656632344,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.344",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282944,1735656632353,"fUST",-196.23671774,0.00019177,2,"2024-12-31T14:50:32.353",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282945,1735656632362,"fUST",-160.29374376,0.00019177,2,"2024-12-31T14:50:32.362",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282946,1735656632372,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282947,1735656632381,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282948,1735656632390,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.390",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282949,1735656632399,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.399",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282950,1735656632409,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.409",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282951,1735656632418,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.418",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282952,1735656632427,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282953,1735656632440,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.440",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282954,1735656632449,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.449",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282955,1735656632459,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.459",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282956,1735656632468,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.468",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282957,1735656632477,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282958,1735656632486,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282960,1735656632497,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.497",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282961,1735656632506,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.506",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282962,1735656632515,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.515",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282963,1735656632524,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.524",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282964,1735656632533,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.533",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282966,1735656632542,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.542",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282967,1735656632552,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.552",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282968,1735656632561,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.561",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282969,1735656632570,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.570",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282970,1735656632580,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.580",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282971,1735656632590,"fUST",-482.6644557,0.00019177,2,"2024-12-31T14:50:32.590",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282972,1735656632599,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.599",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282973,1735656632609,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.609",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282974,1735656632618,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.618",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282975,1735656632628,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.628",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282976,1735656632637,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.637",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282978,1735656632647,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.647",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282980,1735656632656,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.656",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282982,1735656632665,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.665",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282984,1735656632675,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.675",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282986,1735656632685,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.685",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282988,1735656632694,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282990,1735656632704,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.704",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282992,1735656632713,"fUST",-307.20634406,0.00019177,2,"2024-12-31T14:50:32.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282994,1735656632723,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282996,1735656632732,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347282999,1735656632742,"fUST",-221.21825844,0.00019177,2,"2024-12-31T14:50:32.742",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283000,1735656632751,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283002,1735656632760,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283004,1735656632769,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.769",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283007,1735656632778,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.778",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283008,1735656632788,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283010,1735656632797,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.797",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283012,1735656632806,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.806",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283014,1735656632815,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283016,1735656632824,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.824",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283017,1735656632834,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.834",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283018,1735656632843,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283019,1735656632853,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.853",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283020,1735656632863,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.863",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283021,1735656632876,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.876",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283022,1735656632886,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.886",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283023,1735656632896,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.896",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283024,1735656632907,"fUST",-429.2330305,0.00019177,2,"2024-12-31T14:50:32.907",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283025,1735656632917,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.917",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283026,1735656632927,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.927",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283027,1735656632943,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283028,1735656632955,"fUST",-499.99999999,0.00019177,2,"2024-12-31T14:50:32.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283029,1735656632964,"fUST",-500.0,0.00019177,2,"2024-12-31T14:50:32.964",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283030,1735656632974,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:32.974",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283031,1735656632983,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:32.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283032,1735656632992,"fUST",-500.5481474,0.00019178,2,"2024-12-31T14:50:32.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283033,1735656633002,"fUST",-501.90122122,0.00019178,2,"2024-12-31T14:50:33.002",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283034,1735656633013,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.013",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283035,1735656633023,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283036,1735656633032,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283037,1735656633042,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283038,1735656633052,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283039,1735656633062,"fUST",-193.28687725,0.00019178,2,"2024-12-31T14:50:33.062",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283040,1735656633073,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.073",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283041,1735656633084,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.084",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283042,1735656633094,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283043,1735656633104,"fUST",-503.45301184,0.00019178,2,"2024-12-31T14:50:33.104",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283044,1735656633114,"fUST",-502.8656704,0.00019178,2,"2024-12-31T14:50:33.114",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283045,1735656633124,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283046,1735656633134,"fUST",-510.96916891,0.00019178,2,"2024-12-31T14:50:33.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283048,1735656633143,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283049,1735656633152,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283050,1735656633162,"fUST",-313.09523466,0.00019178,2,"2024-12-31T14:50:33.162",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283051,1735656633173,"fUST",-513.7883702,0.00019178,2,"2024-12-31T14:50:33.173",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283053,1735656633186,"fUST",-249.46304998,0.00019178,2,"2024-12-31T14:50:33.186",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283055,1735656633196,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283057,1735656633206,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.206",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283059,1735656633216,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.216",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283061,1735656633226,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.226",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283063,1735656633236,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.236",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283065,1735656633247,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.247",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283067,1735656633257,"fUST",-501.83842667,0.00019178,2,"2024-12-31T14:50:33.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283069,1735656633266,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.266",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283071,1735656633277,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283073,1735656633288,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.288",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283075,1735656633301,"fUST",-180.13850392,0.00019178,2,"2024-12-31T14:50:33.301",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283077,1735656633311,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.311",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283079,1735656633321,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.321",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283081,1735656633331,"fUST",-234.46264604,0.00019178,2,"2024-12-31T14:50:33.331",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283083,1735656633342,"fUST",-503.00266662,0.00019178,2,"2024-12-31T14:50:33.342",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283085,1735656633352,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.352",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283087,1735656633362,"fUST",-502.19180565,0.00019178,2,"2024-12-31T14:50:33.362",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283089,1735656633372,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283091,1735656633383,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.383",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283093,1735656633393,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.393",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283095,1735656633403,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.403",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283097,1735656633413,"fUST",-480.73133406,0.00019178,2,"2024-12-31T14:50:33.413",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283099,1735656633423,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.423",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283101,1735656633437,"fUST",-157.05954367,0.00019178,2,"2024-12-31T14:50:33.437",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283103,1735656633447,"fUST",-502.89907346,0.00019178,2,"2024-12-31T14:50:33.447",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283105,1735656633457,"fUST",-555.27279886,0.00019178,2,"2024-12-31T14:50:33.457",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283107,1735656633467,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.467",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283108,1735656633479,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.479",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283110,1735656633489,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.489",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283111,1735656633499,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283112,1735656633509,"fUST",-502.66409176,0.00019178,2,"2024-12-31T14:50:33.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283113,1735656633519,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283114,1735656633530,"fUST",-502.17614677,0.00019178,2,"2024-12-31T14:50:33.530",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283115,1735656633540,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.540",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283116,1735656633550,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.550",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283117,1735656633561,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.561",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283119,1735656633571,"fUST",-503.4221347,0.00019178,2,"2024-12-31T14:50:33.571",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283121,1735656633581,"fUST",-501.79548777,0.00019178,2,"2024-12-31T14:50:33.581",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283123,1735656633591,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283124,1735656633601,"fUST",-568.03,0.00019178,2,"2024-12-31T14:50:33.601",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283125,1735656633611,"fUST",-264.18176743,0.00019178,2,"2024-12-31T14:50:33.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283126,1735656633622,"fUST",-503.54533713,0.00019178,2,"2024-12-31T14:50:33.622",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283127,1735656633632,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283128,1735656633642,"fUST",-501.42343876,0.00019178,2,"2024-12-31T14:50:33.642",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283129,1735656633651,"fUST",-501.97236093,0.00019178,2,"2024-12-31T14:50:33.651",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283130,1735656633662,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.662",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283131,1735656633672,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.672",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283132,1735656633687,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283133,1735656633696,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.696",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283134,1735656633706,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.706",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283135,1735656633716,"fUST",-502.733197,0.00019178,2,"2024-12-31T14:50:33.716",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283136,1735656633727,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.727",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283137,1735656633737,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.737",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283138,1735656633747,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283139,1735656633758,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.758",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283140,1735656633768,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283141,1735656633778,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.778",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283143,1735656633788,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283144,1735656633798,"fUST",-503.70124032,0.00019178,2,"2024-12-31T14:50:33.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283146,1735656633809,"fUST",-702.26,0.00019178,2,"2024-12-31T14:50:33.809",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283148,1735656633819,"fUST",-502.73923988,0.00019178,2,"2024-12-31T14:50:33.819",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283150,1735656633831,"fUST",-503.17791094,0.00019178,2,"2024-12-31T14:50:33.831",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283152,1735656633840,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283154,1735656633850,"fUST",-502.53716987,0.00019178,2,"2024-12-31T14:50:33.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283155,1735656633860,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.860",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283157,1735656633875,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.875",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283158,1735656633886,"fUST",-501.41028101,0.00019178,2,"2024-12-31T14:50:33.886",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283159,1735656633896,"fUST",-501.48661601,0.00019178,2,"2024-12-31T14:50:33.896",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283160,1735656633905,"fUST",-506.67404025,0.00019178,2,"2024-12-31T14:50:33.905",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283161,1735656633915,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283162,1735656633924,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.924",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283164,1735656633938,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.938",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283166,1735656633949,"fUST",-495.31853385,0.00019178,2,"2024-12-31T14:50:33.949",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283168,1735656633961,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.961",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283169,1735656633971,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.971",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283171,1735656633980,"fUST",-502.51035047,0.00019178,2,"2024-12-31T14:50:33.980",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283172,1735656633990,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:33.990",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283173,1735656634000,"fUST",-192.63204232,0.00019178,2,"2024-12-31T14:50:34.000",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283175,1735656634010,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283177,1735656634020,"fUST",-574.70066843,0.00019178,2,"2024-12-31T14:50:34.020",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283178,1735656634030,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.030",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283180,1735656634040,"fUST",-266.75211091,0.00019178,2,"2024-12-31T14:50:34.040",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283181,1735656634050,"fUST",-503.80891113,0.00019178,2,"2024-12-31T14:50:34.050",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283182,1735656634059,"fUST",-500.58308084,0.00019178,2,"2024-12-31T14:50:34.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283183,1735656634069,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.069",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283184,1735656634080,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.080",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283185,1735656634089,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.089",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283186,1735656634099,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283187,1735656634109,"fUST",-502.71180506,0.00019178,2,"2024-12-31T14:50:34.109",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283188,1735656634119,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.119",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283189,1735656634129,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.129",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283190,1735656634138,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.138",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283191,1735656634148,"fUST",-501.84504299,0.00019178,2,"2024-12-31T14:50:34.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283192,1735656634157,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.157",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283193,1735656634167,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283194,1735656634176,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.176",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283195,1735656634187,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.187",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283196,1735656634197,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.197",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283197,1735656634207,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.207",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283198,1735656634216,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.216",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283199,1735656634226,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.226",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283200,1735656634235,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.235",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283201,1735656634245,"fUST",-567.89376908,0.00019178,2,"2024-12-31T14:50:34.245",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283202,1735656634254,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.254",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283203,1735656634263,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.263",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283204,1735656634273,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283205,1735656634283,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283206,1735656634293,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.293",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283207,1735656634303,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.303",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283208,1735656634313,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.313",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283209,1735656634322,"fUST",-466.42965618,0.00019178,2,"2024-12-31T14:50:34.322",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283210,1735656634332,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.332",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283211,1735656634341,"fUST",-512.93561079,0.00019178,2,"2024-12-31T14:50:34.341",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283212,1735656634351,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.351",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283213,1735656634360,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.360",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283214,1735656634370,"fUST",-642.62519808,0.00019178,2,"2024-12-31T14:50:34.370",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283215,1735656634379,"fUST",-582.07500119,0.00019178,2,"2024-12-31T14:50:34.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283216,1735656634388,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283217,1735656634398,"fUST",-503.10985476,0.00019178,2,"2024-12-31T14:50:34.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283218,1735656634407,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283219,1735656634416,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.416",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283220,1735656634425,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.425",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283221,1735656634435,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283222,1735656634445,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.445",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283223,1735656634454,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.454",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283224,1735656634463,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.463",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283225,1735656634472,"fUST",-513.00553451,0.00019178,2,"2024-12-31T14:50:34.472",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283226,1735656634481,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.481",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283227,1735656634490,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.490",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283228,1735656634500,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283229,1735656634509,"fUST",-693.55,0.00019178,2,"2024-12-31T14:50:34.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283230,1735656634518,"fUST",-521.92,0.00019178,2,"2024-12-31T14:50:34.518",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283231,1735656634527,"fUST",-508.66148769,0.00019178,2,"2024-12-31T14:50:34.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283232,1735656634536,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.536",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283233,1735656634545,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.545",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283234,1735656634554,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.554",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283235,1735656634563,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283236,1735656634573,"fUST",-500.80515919,0.00019178,2,"2024-12-31T14:50:34.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283237,1735656634582,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283238,1735656634591,"fUST",-420.30726341,0.00019178,2,"2024-12-31T14:50:34.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283239,1735656634600,"fUST",-478.18016376,0.00019178,2,"2024-12-31T14:50:34.600",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283240,1735656634610,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.610",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283241,1735656634618,"fUST",-389.62087041,0.00019178,2,"2024-12-31T14:50:34.618",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283242,1735656634628,"fUST",-181.75132204,0.00019178,2,"2024-12-31T14:50:34.628",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283243,1735656634637,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.637",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283244,1735656634646,"fUST",-505.61316964,0.00019178,2,"2024-12-31T14:50:34.646",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283245,1735656634655,"fUST",-500.50647208,0.00019178,2,"2024-12-31T14:50:34.655",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283246,1735656634665,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.665",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283247,1735656634674,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.674",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283248,1735656634686,"fUST",-503.00481932,0.00019178,2,"2024-12-31T14:50:34.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283249,1735656634698,"fUST",-577.73711745,0.00019178,2,"2024-12-31T14:50:34.698",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283250,1735656634707,"fUST",-512.78053316,0.00019178,2,"2024-12-31T14:50:34.707",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283251,1735656634716,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.716",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283252,1735656634725,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.725",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283253,1735656634735,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.735",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283254,1735656634744,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.744",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283255,1735656634753,"fUST",-510.65546127,0.00019178,2,"2024-12-31T14:50:34.753",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283256,1735656634762,"fUST",-209.46699778,0.00019178,2,"2024-12-31T14:50:34.762",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283257,1735656634772,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.772",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283258,1735656634781,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.781",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283259,1735656634790,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.790",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283260,1735656634800,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.800",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283261,1735656634810,"fUST",-505.10758507,0.00019178,2,"2024-12-31T14:50:34.810",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283262,1735656634820,"fUST",-153.42868992,0.00019178,2,"2024-12-31T14:50:34.820",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283263,1735656634829,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.829",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283264,1735656634839,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.839",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283265,1735656634848,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.848",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283266,1735656634858,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283267,1735656634868,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283268,1735656634881,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.881",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283269,1735656634890,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.890",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283270,1735656634899,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283271,1735656634909,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.909",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283272,1735656634918,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.918",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283273,1735656634927,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.927",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283274,1735656634939,"fUST",-501.28018746,0.00019178,2,"2024-12-31T14:50:34.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283275,1735656634948,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283276,1735656634958,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.958",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283277,1735656634967,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.967",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283278,1735656634976,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283279,1735656634985,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:34.985",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283280,1735656634995,"fUST",-195.41353016,0.00019178,2,"2024-12-31T14:50:34.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283281,1735656635004,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283282,1735656635013,"fUST",-718.07,0.00019178,2,"2024-12-31T14:50:35.013",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283283,1735656635023,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283284,1735656635032,"fUST",-515.6293879,0.00019178,2,"2024-12-31T14:50:35.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283285,1735656635041,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.041",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283286,1735656635051,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.051",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283287,1735656635060,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.060",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283288,1735656635070,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.070",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283289,1735656635079,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283290,1735656635088,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.088",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283291,1735656635097,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.097",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283292,1735656635106,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283293,1735656635115,"fUST",-500.93744552,0.00019178,2,"2024-12-31T14:50:35.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283294,1735656635125,"fUST",-503.88895537,0.00019178,2,"2024-12-31T14:50:35.125",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283295,1735656635134,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283296,1735656635143,"fUST",-593.65,0.00019178,2,"2024-12-31T14:50:35.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283297,1735656635153,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.153",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283298,1735656635162,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.162",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283299,1735656635171,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283300,1735656635183,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.183",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283301,1735656635192,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283302,1735656635201,"fUST",-580.67,0.00019178,2,"2024-12-31T14:50:35.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283303,1735656635211,"fUST",-506.12213312,0.00019178,2,"2024-12-31T14:50:35.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283304,1735656635219,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.219",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283305,1735656635228,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.228",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283306,1735656635237,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.237",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283307,1735656635246,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.246",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283308,1735656635255,"fUST",-2809.83,0.00019178,2,"2024-12-31T14:50:35.255",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283309,1735656635264,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.264",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283310,1735656635273,"fUST",-500.91043585,0.00019178,2,"2024-12-31T14:50:35.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283311,1735656635282,"fUST",-502.84475801,0.00019178,2,"2024-12-31T14:50:35.282",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283312,1735656635427,"fUST",-978.88,0.00019178,2,"2024-12-31T14:50:35.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283313,1735656635441,"fUST",-506.71840077,0.00019178,2,"2024-12-31T14:50:35.441",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283314,1735656635451,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.451",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283315,1735656635460,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.460",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283316,1735656635470,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.470",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283317,1735656635479,"fUST",-506.40283484,0.00019178,2,"2024-12-31T14:50:35.479",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283318,1735656635489,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.489",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283319,1735656635499,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283320,1735656635508,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.508",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283321,1735656635517,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.517",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283322,1735656635526,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.526",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283323,1735656635535,"fUST",-503.0038404,0.00019178,2,"2024-12-31T14:50:35.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283324,1735656635545,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.545",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283325,1735656635554,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.554",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283326,1735656635563,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283327,1735656635574,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.574",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283328,1735656635583,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.583",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283329,1735656635595,"fUST",-224.40009952,0.00019178,2,"2024-12-31T14:50:35.595",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283330,1735656635605,"fUST",-502.55188385,0.00019178,2,"2024-12-31T14:50:35.605",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283331,1735656635615,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.615",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283332,1735656635624,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.624",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283333,1735656635633,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.633",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283334,1735656635644,"fUST",-1083.07,0.00019178,2,"2024-12-31T14:50:35.644",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283335,1735656635654,"fUST",-500.90371166,0.00019178,2,"2024-12-31T14:50:35.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283336,1735656635663,"fUST",-502.09270692,0.00019178,2,"2024-12-31T14:50:35.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283337,1735656635672,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.672",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283338,1735656635682,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.682",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283339,1735656635692,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.692",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283340,1735656635702,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.702",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283341,1735656635711,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.711",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283342,1735656635721,"fUST",-609.03576347,0.00019178,2,"2024-12-31T14:50:35.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283343,1735656635731,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283344,1735656635740,"fUST",-362.45094719,0.00019178,2,"2024-12-31T14:50:35.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283345,1735656635889,"fUST",-137.54905281,0.00019178,2,"2024-12-31T14:50:35.889",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283346,1735656635898,"fUST",-814.01,0.00019178,2,"2024-12-31T14:50:35.898",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283347,1735656635908,"fUST",-962.0,0.00019178,2,"2024-12-31T14:50:35.908",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283348,1735656635917,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.917",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283349,1735656635926,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.926",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283350,1735656635937,"fUST",-578.14861766,0.00019178,2,"2024-12-31T14:50:35.937",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283351,1735656635948,"fUST",-6935.47,0.00019178,2,"2024-12-31T14:50:35.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283352,1735656635957,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283353,1735656635967,"fUST",-604.47532176,0.00019178,2,"2024-12-31T14:50:35.967",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283354,1735656635976,"fUST",-506.76156882,0.00019178,2,"2024-12-31T14:50:35.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283355,1735656635984,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.984",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283356,1735656635994,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:35.994",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283357,1735656636003,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.003",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283358,1735656636012,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283359,1735656636021,"fUST",-193.82275202,0.00019178,2,"2024-12-31T14:50:36.021",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283360,1735656636033,"fUST",-306.17724798,0.00019178,2,"2024-12-31T14:50:36.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283361,1735656636043,"fUST",-200.13415461,0.00019178,2,"2024-12-31T14:50:36.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283362,1735656636052,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283363,1735656636061,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.061",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283364,1735656636072,"fUST",-737.68,0.00019178,2,"2024-12-31T14:50:36.072",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283365,1735656636082,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283366,1735656636091,"fUST",-500.71400087,0.00019178,2,"2024-12-31T14:50:36.091",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283367,1735656636100,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.100",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283368,1735656636110,"fUST",-664.08,0.00019178,2,"2024-12-31T14:50:36.110",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283369,1735656636119,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.119",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283370,1735656636128,"fUST",-536.23,0.00019178,2,"2024-12-31T14:50:36.128",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283371,1735656636137,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.137",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283372,1735656636147,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.147",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283373,1735656636156,"fUST",-553.14,0.00019178,2,"2024-12-31T14:50:36.156",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283374,1735656636165,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.165",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283375,1735656636175,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283376,1735656636185,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283377,1735656636194,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283378,1735656636203,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.203",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283379,1735656636212,"fUST",-504.4650144,0.00019178,2,"2024-12-31T14:50:36.212",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283380,1735656636221,"fUST",-8889.7,0.00019178,2,"2024-12-31T14:50:36.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283381,1735656636230,"fUST",-369.67958214,0.00019178,2,"2024-12-31T14:50:36.230",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283382,1735656636242,"fUST",-130.32041786,0.00019178,2,"2024-12-31T14:50:36.242",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283383,1735656636251,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.251",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283384,1735656636260,"fUST",-403.36272223,0.00019178,2,"2024-12-31T14:50:36.260",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283385,1735656636269,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283386,1735656636278,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283387,1735656636287,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283388,1735656636297,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283389,1735656636306,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.306",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283390,1735656636316,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283391,1735656636325,"fUST",-553.30656756,0.00019178,2,"2024-12-31T14:50:36.325",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283392,1735656636334,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.334",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283393,1735656636343,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.343",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283394,1735656636352,"fUST",-895.14,0.00019178,2,"2024-12-31T14:50:36.352",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283395,1735656636362,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.362",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283396,1735656636371,"fUST",-51.35506986,0.00019178,2,"2024-12-31T14:50:36.371",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283397,1735656636384,"fUST",-448.64493014,0.00019178,2,"2024-12-31T14:50:36.384",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283398,1735656636393,"fUST",-765.06,0.00019178,2,"2024-12-31T14:50:36.393",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283399,1735656636402,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.402",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283400,1735656636411,"fUST",-94.20000976,0.00019178,2,"2024-12-31T14:50:36.411",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283401,1735656636422,"fUST",-473.65470666,0.00019178,2,"2024-12-31T14:50:36.422",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283402,1735656636433,"fUST",-746.76,0.00019178,2,"2024-12-31T14:50:36.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283403,1735656636443,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.443",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283404,1735656636452,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.452",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283405,1735656636462,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283406,1735656636471,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283407,1735656636480,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283408,1735656636488,"fUST",-2553.61,0.00019178,2,"2024-12-31T14:50:36.488",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283409,1735656636498,"fUST",-744.78,0.00019178,2,"2024-12-31T14:50:36.498",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283410,1735656636507,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283411,1735656636517,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.517",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283412,1735656636527,"fUST",-699.63,0.00019178,2,"2024-12-31T14:50:36.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283413,1735656636536,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.536",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283414,1735656636545,"fUST",-244.0275391,0.00019178,2,"2024-12-31T14:50:36.545",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283415,1735656636554,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.554",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283416,1735656636564,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.564",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283417,1735656636573,"fUST",-569.88,0.00019178,2,"2024-12-31T14:50:36.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283418,1735656636582,"fUST",-503.0050414,0.00019178,2,"2024-12-31T14:50:36.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283419,1735656636591,"fUST",-514.01,0.00019178,2,"2024-12-31T14:50:36.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283420,1735656636602,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.602",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283421,1735656636611,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283422,1735656636622,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.622",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283423,1735656636632,"fUST",-228.93834509,0.00019178,2,"2024-12-31T14:50:36.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283424,1735656636642,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.642",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283425,1735656636652,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.652",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283426,1735656636661,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.661",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283427,1735656636671,"fUST",-331.28517968,0.00019178,2,"2024-12-31T14:50:36.671",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283428,1735656636683,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.683",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283429,1735656636695,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.695",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283430,1735656636704,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.704",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283431,1735656636714,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.714",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283432,1735656636723,"fUST",-1235.5,0.00019178,2,"2024-12-31T14:50:36.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283433,1735656636733,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.733",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283434,1735656636742,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.742",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283435,1735656636751,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283436,1735656636760,"fUST",-501.32887345,0.00019178,2,"2024-12-31T14:50:36.760",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283437,1735656636769,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.769",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283438,1735656636779,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283439,1735656636789,"fUST",-1264.37,0.00019178,2,"2024-12-31T14:50:36.789",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283440,1735656636798,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:36.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283441,1735656636807,"fUST",-12369.32490341,0.00019178,2,"2024-12-31T14:50:36.807",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283449,1735656637673,"fUST",-29474.80509659,0.00019178,2,"2024-12-31T14:50:37.673",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283450,1735656637685,"fUST",-502.25404249,0.00019178,2,"2024-12-31T14:50:37.685",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283451,1735656637694,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283452,1735656637703,"fUST",-502.08589558,0.00019178,2,"2024-12-31T14:50:37.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283453,1735656637712,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283454,1735656637721,"fUST",-496.70362208,0.00019178,2,"2024-12-31T14:50:37.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283455,1735656637731,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283456,1735656637740,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283457,1735656637749,"fUST",-678.84,0.00019178,2,"2024-12-31T14:50:37.749",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283458,1735656637759,"fUST",-692.71,0.00019178,2,"2024-12-31T14:50:37.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283459,1735656637768,"fUST",-1594.83,0.00019178,2,"2024-12-31T14:50:37.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283460,1735656637777,"fUST",-508.14771235,0.00019178,2,"2024-12-31T14:50:37.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283461,1735656637787,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283462,1735656637796,"fUST",-507.7857051,0.00019178,2,"2024-12-31T14:50:37.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283463,1735656637805,"fUST",-4982.53,0.00019178,2,"2024-12-31T14:50:37.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283464,1735656637815,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.815",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283465,1735656637824,"fUST",-1591.88,0.00019178,2,"2024-12-31T14:50:37.824",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283466,1735656637833,"fUST",-688.88,0.00019178,2,"2024-12-31T14:50:37.833",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283467,1735656637842,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283468,1735656637851,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.851",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283469,1735656637860,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.860",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283470,1735656637874,"fUST",-903.03,0.00019178,2,"2024-12-31T14:50:37.874",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283471,1735656637883,"fUST",-501.85536329,0.00019178,2,"2024-12-31T14:50:37.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283473,1735656637893,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.893",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283475,1735656637902,"fUST",-427.74579179,0.00019178,2,"2024-12-31T14:50:37.902",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283477,1735656637913,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.913",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283479,1735656637923,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.923",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283481,1735656637935,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.935",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283483,1735656637943,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283486,1735656637954,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.954",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283488,1735656637963,"fUST",-1030.72,0.00019178,2,"2024-12-31T14:50:37.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283490,1735656637973,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.973",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283491,1735656637983,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283492,1735656637992,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:37.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283493,1735656638001,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283494,1735656638010,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283495,1735656638019,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.019",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283496,1735656638028,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.028",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283497,1735656638038,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283498,1735656638047,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.047",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283499,1735656638056,"fUST",-633.62733997,0.00019178,2,"2024-12-31T14:50:38.056",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283500,1735656638066,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.066",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283501,1735656638075,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.075",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283502,1735656638085,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283503,1735656638094,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283504,1735656638104,"fUST",-423.94068298,0.00019178,2,"2024-12-31T14:50:38.104",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283505,1735656638114,"fUST",-1297.63,0.00019178,2,"2024-12-31T14:50:38.114",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283506,1735656638123,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.123",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283507,1735656638133,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.133",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283508,1735656638142,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.142",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283509,1735656638152,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283510,1735656638161,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283511,1735656638170,"fUST",-502.07183632,0.00019178,2,"2024-12-31T14:50:38.170",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283512,1735656638179,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.179",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283513,1735656638191,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.191",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283514,1735656638201,"fUST",-500.78719065,0.00019178,2,"2024-12-31T14:50:38.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283515,1735656638210,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.210",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283516,1735656638219,"fUST",-503.45911615,0.00019178,2,"2024-12-31T14:50:38.219",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283517,1735656638228,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.228",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283518,1735656638237,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.237",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283519,1735656638246,"fUST",-501.78865278,0.00019178,2,"2024-12-31T14:50:38.246",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283520,1735656638256,"fUST",-668.09,0.00019178,2,"2024-12-31T14:50:38.256",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283521,1735656638265,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.265",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283522,1735656638275,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.275",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283523,1735656638284,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.284",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283524,1735656638294,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.294",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283525,1735656638303,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.303",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283526,1735656638312,"fUST",-503.43070139,0.00019178,2,"2024-12-31T14:50:38.312",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283527,1735656638321,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.321",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283528,1735656638331,"fUST",-569.3,0.00019178,2,"2024-12-31T14:50:38.331",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283529,1735656638340,"fUST",-512.292235,0.00019178,2,"2024-12-31T14:50:38.340",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283530,1735656638349,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.349",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283531,1735656638358,"fUST",-418.05155432,0.00019178,2,"2024-12-31T14:50:38.358",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283532,1735656638376,"fUST",-478.66844568,0.00019178,2,"2024-12-31T14:50:38.376",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283533,1735656638385,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.385",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283534,1735656638394,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.394",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283535,1735656638405,"fUST",-502.68230553,0.00019178,2,"2024-12-31T14:50:38.405",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283536,1735656638414,"fUST",-503.91833629,0.00019178,2,"2024-12-31T14:50:38.414",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283537,1735656638424,"fUST",-592.23,0.00019178,2,"2024-12-31T14:50:38.424",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283538,1735656638433,"fUST",-272.50091249,0.00019178,2,"2024-12-31T14:50:38.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283539,1735656638558,"fUST",-227.49908751,0.00019178,2,"2024-12-31T14:50:38.558",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283540,1735656638568,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283541,1735656638577,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.577",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283542,1735656638587,"fUST",-809.87,0.00019178,2,"2024-12-31T14:50:38.587",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283543,1735656638596,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.596",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283544,1735656638606,"fUST",-501.47716561,0.00019178,2,"2024-12-31T14:50:38.606",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283545,1735656638615,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.615",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283546,1735656638625,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.625",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283547,1735656638635,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.635",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283548,1735656638645,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283549,1735656638655,"fUST",-807.56181716,0.00019178,2,"2024-12-31T14:50:38.655",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283551,1735656638668,"fUST",-1590.48818284,0.00019178,2,"2024-12-31T14:50:38.668",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283553,1735656638678,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.678",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283554,1735656638690,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.690",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283555,1735656638700,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.700",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283557,1735656638709,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.709",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283559,1735656638719,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283561,1735656638729,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283562,1735656638738,"fUST",-502.05383504,0.00019178,2,"2024-12-31T14:50:38.738",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283563,1735656638748,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.748",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283565,1735656638757,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.757",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283567,1735656638767,"fUST",-4801.78,0.00019178,2,"2024-12-31T14:50:38.767",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283569,1735656638776,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283571,1735656638785,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283573,1735656638794,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.794",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283575,1735656638804,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.804",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283577,1735656638813,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.813",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283579,1735656638822,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.822",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283581,1735656638832,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.832",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283583,1735656638842,"fUST",-1324.0,0.00019178,2,"2024-12-31T14:50:38.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283585,1735656638852,"fUST",-1619.51,0.00019178,2,"2024-12-31T14:50:38.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283587,1735656638861,"fUST",-519.17158636,0.00019178,2,"2024-12-31T14:50:38.861",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283589,1735656638870,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.870",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283591,1735656638882,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.882",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283593,1735656638892,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283595,1735656638901,"fUST",-3153.35,0.00019178,2,"2024-12-31T14:50:38.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283597,1735656638912,"fUST",-531.7511274,0.00019178,2,"2024-12-31T14:50:38.912",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283599,1735656638922,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.922",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283601,1735656638932,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.932",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283603,1735656638943,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283605,1735656638955,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.955",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283607,1735656638964,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.964",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283609,1735656638974,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.974",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283611,1735656638983,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283613,1735656638993,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:38.993",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283615,1735656639002,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.002",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283617,1735656639011,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.011",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283619,1735656639020,"fUST",-530.08,0.00019178,2,"2024-12-31T14:50:39.020",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283621,1735656639030,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.030",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283622,1735656639039,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.039",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283623,1735656639048,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.048",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283624,1735656639057,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283625,1735656639066,"fUST",-838.75,0.00019178,2,"2024-12-31T14:50:39.066",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283626,1735656639075,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.075",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283627,1735656639085,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283628,1735656639094,"fUST",-217.75365362,0.00019178,2,"2024-12-31T14:50:39.094",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283629,1735656639103,"fUST",-1189.17,0.00019178,2,"2024-12-31T14:50:39.103",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283630,1735656639112,"fUST",-550.46081573,0.00019178,2,"2024-12-31T14:50:39.112",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283631,1735656639122,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.122",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283632,1735656639131,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.131",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283634,1735656639141,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.141",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283636,1735656639150,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.150",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283638,1735656639160,"fUST",-501.25854071,0.00019178,2,"2024-12-31T14:50:39.160",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283640,1735656639169,"fUST",-382.31961143,0.00019178,2,"2024-12-31T14:50:39.169",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283642,1735656639179,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.179",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283643,1735656639188,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.188",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283645,1735656639197,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.197",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283647,1735656639207,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.207",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283648,1735656639216,"fUST",-502.97086065,0.00019178,2,"2024-12-31T14:50:39.216",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283649,1735656639225,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.225",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283650,1735656639235,"fUST",-1064.12,0.00019178,2,"2024-12-31T14:50:39.235",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283651,1735656639245,"fUST",-501.74159723,0.00019178,2,"2024-12-31T14:50:39.245",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283652,1735656639255,"fUST",-1609.04,0.00019178,2,"2024-12-31T14:50:39.255",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283653,1735656639265,"fUST",-605.52,0.00019178,2,"2024-12-31T14:50:39.265",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283654,1735656639274,"fUST",-501.65321996,0.00019178,2,"2024-12-31T14:50:39.274",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283655,1735656639286,"fUST",-500.49828586,0.00019178,2,"2024-12-31T14:50:39.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283656,1735656639295,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283657,1735656639305,"fUST",-502.84260476,0.00019178,2,"2024-12-31T14:50:39.305",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283658,1735656639314,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.314",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283659,1735656639324,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.324",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283660,1735656639334,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.334",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283661,1735656639343,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.343",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283662,1735656639353,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.353",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283664,1735656639362,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.362",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283666,1735656639371,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.371",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283667,1735656639380,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.380",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283668,1735656639390,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.390",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283669,1735656639399,"fUST",-501.01033589,0.00019178,2,"2024-12-31T14:50:39.399",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283670,1735656639408,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.408",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283671,1735656639417,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.417",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283672,1735656639427,"fUST",-615.65,0.00019178,2,"2024-12-31T14:50:39.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283673,1735656639438,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.438",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283674,1735656639447,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.447",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283675,1735656639456,"fUST",-524.61157467,0.00019178,2,"2024-12-31T14:50:39.456",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283676,1735656639466,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.466",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283677,1735656639475,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.475",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283678,1735656639484,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283679,1735656639493,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.493",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283680,1735656639503,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.503",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283681,1735656639512,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.512",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283682,1735656639522,"fUST",-707.44,0.00019178,2,"2024-12-31T14:50:39.522",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283683,1735656639531,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.531",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283684,1735656639540,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.540",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283685,1735656639549,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.549",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283686,1735656639559,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283687,1735656639568,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283688,1735656639578,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.578",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283689,1735656639587,"fUST",-523.28265591,0.00019178,2,"2024-12-31T14:50:39.587",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283690,1735656639596,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.596",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283691,1735656639605,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.605",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283692,1735656639614,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.614",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283693,1735656639623,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.623",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283694,1735656639634,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.634",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283695,1735656639644,"fUST",-502.04045473,0.00019178,2,"2024-12-31T14:50:39.644",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283696,1735656639653,"fUST",-1034.93,0.00019178,2,"2024-12-31T14:50:39.653",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283697,1735656639663,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283698,1735656639672,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.672",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283699,1735656639681,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.681",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283700,1735656639694,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:39.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283701,1735656639704,"fUST",-4726.49572977,0.00019206,2,"2024-12-31T14:50:39.704",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283702,1735656639713,"fUST",-364.9904455,0.00019256,2,"2024-12-31T14:50:39.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283703,1735656639723,"fUST",-1034.93,0.0001926,3,"2024-12-31T14:50:39.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283704,1735656639732,"fUST",-364.9904455,0.00019436,2,"2024-12-31T14:50:39.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283705,1735656639742,"fUST",-500.0,0.0001945,3,"2024-12-31T14:50:39.742",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283706,1735656639752,"fUST",-534.64042265,0.00019451,3,"2024-12-31T14:50:39.752",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283707,1735656639761,"fUST",-1034.93,0.00019451,3,"2024-12-31T14:50:39.761",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283708,1735656639770,"fUST",-1034.93,0.00019451,3,"2024-12-31T14:50:39.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283709,1735656639781,"fUST",-1034.93,0.00019451,3,"2024-12-31T14:50:39.781",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283710,1735656639790,"fUST",-1034.93,0.00019451,3,"2024-12-31T14:50:39.790",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283711,1735656639800,"fUST",-1034.93,0.00019451,3,"2024-12-31T14:50:39.800",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283712,1735656639810,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.810",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283713,1735656639819,"fUST",-503.09599382,0.00019452,3,"2024-12-31T14:50:39.819",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283714,1735656639828,"fUST",-507.59360303,0.00019452,3,"2024-12-31T14:50:39.828",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283715,1735656639838,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.838",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283716,1735656639847,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.847",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283717,1735656639857,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.857",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283718,1735656639866,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.866",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283719,1735656639880,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283720,1735656639889,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.889",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283721,1735656639898,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.898",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283722,1735656639908,"fUST",-504.10523663,0.00019452,3,"2024-12-31T14:50:39.908",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283723,1735656639918,"fUST",-501.81324936,0.00019452,3,"2024-12-31T14:50:39.918",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283724,1735656639927,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.927",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283725,1735656639939,"fUST",-504.38767277,0.00019452,3,"2024-12-31T14:50:39.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283726,1735656639950,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.950",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283727,1735656639959,"fUST",-530.00421298,0.00019452,3,"2024-12-31T14:50:39.959",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283728,1735656639968,"fUST",-502.11487003,0.00019452,3,"2024-12-31T14:50:39.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283729,1735656639978,"fUST",-550.28001517,0.00019452,3,"2024-12-31T14:50:39.978",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283730,1735656639987,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:39.987",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283731,1735656639996,"fUST",-503.60952583,0.00019452,3,"2024-12-31T14:50:39.996",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283732,1735656640005,"fUST",-221.00505656,0.00019452,3,"2024-12-31T14:50:40.005",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283733,1735656640014,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283734,1735656640024,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.024",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283735,1735656640033,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.033",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283736,1735656640043,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283737,1735656640052,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283738,1735656640061,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.061",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283739,1735656640071,"fUST",-568.03,0.00019452,3,"2024-12-31T14:50:40.071",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283740,1735656640082,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283741,1735656640091,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.091",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283742,1735656640101,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.101",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283743,1735656640110,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.110",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283744,1735656640120,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283745,1735656640130,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283746,1735656640139,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283747,1735656640148,"fUST",-702.26,0.00019452,3,"2024-12-31T14:50:40.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283748,1735656640158,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283749,1735656640167,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283750,1735656640177,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.177",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283751,1735656640188,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.188",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283752,1735656640197,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.197",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283753,1735656640208,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.208",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283754,1735656640217,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.217",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283755,1735656640226,"fUST",-279.75515246,0.00019452,3,"2024-12-31T14:50:40.226",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283756,1735656640236,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.236",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283757,1735656640246,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.246",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283758,1735656640255,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.255",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283759,1735656640264,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.264",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283760,1735656640273,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283761,1735656640283,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283762,1735656640292,"fUST",-500.0,0.00019452,2,"2024-12-31T14:50:40.292",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283763,1735656640302,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.302",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283764,1735656640311,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.311",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283765,1735656640321,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.321",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283766,1735656640330,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.330",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283767,1735656640339,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.339",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283768,1735656640348,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.348",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283769,1735656640357,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283770,1735656640367,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.367",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283771,1735656640376,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.376",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283772,1735656640386,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.386",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283773,1735656640395,"fUST",-515.31405967,0.00019452,3,"2024-12-31T14:50:40.395",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283774,1735656640405,"fUST",-502.76721073,0.00019452,3,"2024-12-31T14:50:40.405",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283775,1735656640414,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.414",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283776,1735656640423,"fUST",-504.0408749,0.00019452,3,"2024-12-31T14:50:40.423",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283777,1735656640433,"fUST",-502.75648706,0.00019452,3,"2024-12-31T14:50:40.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283778,1735656640443,"fUST",-693.55,0.00019452,3,"2024-12-31T14:50:40.443",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283779,1735656640453,"fUST",-521.92,0.00019452,3,"2024-12-31T14:50:40.453",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283780,1735656640461,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.461",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283781,1735656640471,"fUST",-569.05303498,0.00019452,3,"2024-12-31T14:50:40.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283782,1735656640480,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283783,1735656640489,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.489",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283784,1735656640498,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.498",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283785,1735656640508,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.508",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283786,1735656640517,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.517",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283787,1735656640526,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.526",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283788,1735656640535,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.535",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283789,1735656640545,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.545",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283790,1735656640555,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.555",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283791,1735656640564,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.564",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283792,1735656640573,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283793,1735656640582,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283794,1735656640592,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.592",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283795,1735656640602,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.602",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283796,1735656640612,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.612",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283797,1735656640621,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283798,1735656640630,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283799,1735656640640,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.640",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283800,1735656640649,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.649",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283801,1735656640659,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.659",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283802,1735656640668,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.668",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283803,1735656640677,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.677",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283804,1735656640687,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.687",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283805,1735656640696,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.696",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283806,1735656640705,"fUST",-718.07,0.00019452,3,"2024-12-31T14:50:40.705",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283807,1735656640715,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.715",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283808,1735656640724,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.724",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283809,1735656640733,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.733",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283810,1735656640743,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.743",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283811,1735656640752,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.752",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283812,1735656640762,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.762",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283813,1735656640772,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.772",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283814,1735656640783,"fUST",-593.65,0.00019452,3,"2024-12-31T14:50:40.783",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283815,1735656640792,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.792",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283816,1735656640802,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.802",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283817,1735656640812,"fUST",-483.10822788,0.00019452,3,"2024-12-31T14:50:40.812",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283818,1735656640821,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.821",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283819,1735656640830,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.830",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283820,1735656640840,"fUST",-580.67,0.00019452,3,"2024-12-31T14:50:40.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283821,1735656640849,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.849",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283822,1735656640858,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283823,1735656640871,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.871",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283824,1735656640880,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283825,1735656640890,"fUST",-2809.83,0.00019452,3,"2024-12-31T14:50:40.890",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283826,1735656640899,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283827,1735656640909,"fUST",-978.88,0.00019452,3,"2024-12-31T14:50:40.909",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283828,1735656640918,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.918",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283829,1735656640928,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.928",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283830,1735656640938,"fUST",-500.0,0.00019452,2,"2024-12-31T14:50:40.938",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283831,1735656640947,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.947",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283832,1735656640956,"fUST",-600.57225249,0.00019452,3,"2024-12-31T14:50:40.956",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283833,1735656640965,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.965",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283834,1735656640974,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.974",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283835,1735656640983,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283836,1735656640992,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:40.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283837,1735656641001,"fUST",-500.65464685,0.00019452,3,"2024-12-31T14:50:41.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283838,1735656641011,"fUST",-467.03768174,0.00019452,3,"2024-12-31T14:50:41.011",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283839,1735656641020,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.020",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283840,1735656641029,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.029",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283841,1735656641038,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283842,1735656641046,"fUST",-1083.07,0.00019452,3,"2024-12-31T14:50:41.046",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283843,1735656641160,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.160",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283844,1735656641170,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.170",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283845,1735656641180,"fUST",-814.01,0.00019452,3,"2024-12-31T14:50:41.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283846,1735656641191,"fUST",-962.0,0.00019452,3,"2024-12-31T14:50:41.191",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283847,1735656641201,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283848,1735656641210,"fUST",-6935.47,0.00019452,3,"2024-12-31T14:50:41.210",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283849,1735656641220,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.220",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283850,1735656641230,"fUST",-238.86029852,0.00019452,3,"2024-12-31T14:50:41.230",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283851,1735656641239,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283852,1735656641249,"fUST",-500.77235716,0.00019452,3,"2024-12-31T14:50:41.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283853,1735656641259,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.259",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283854,1735656641268,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283855,1735656641277,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283856,1735656641286,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283857,1735656641295,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283858,1735656641305,"fUST",-664.08,0.00019452,3,"2024-12-31T14:50:41.305",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283859,1735656641317,"fUST",-536.23,0.00019452,3,"2024-12-31T14:50:41.317",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283860,1735656641326,"fUST",-502.13062488,0.00019452,3,"2024-12-31T14:50:41.326",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283861,1735656641335,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.335",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283862,1735656641344,"fUST",-553.14,0.00019452,3,"2024-12-31T14:50:41.344",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283863,1735656641353,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.353",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283864,1735656641362,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.362",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283865,1735656641371,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.371",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283866,1735656641381,"fUST",-503.04,0.00019452,3,"2024-12-31T14:50:41.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283867,1735656641391,"fUST",-8889.7,0.00019452,3,"2024-12-31T14:50:41.391",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283868,1735656641401,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.401",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283869,1735656641411,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.411",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283870,1735656641422,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.422",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283871,1735656641431,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.431",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283872,1735656641444,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.444",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283873,1735656641453,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.453",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283874,1735656641462,"fUST",-895.14,0.00019452,3,"2024-12-31T14:50:41.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283875,1735656641472,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.472",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283876,1735656641482,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.482",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283877,1735656641491,"fUST",-765.06,0.00019452,3,"2024-12-31T14:50:41.491",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283878,1735656641500,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283879,1735656641509,"fUST",-746.76,0.00019452,3,"2024-12-31T14:50:41.509",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283880,1735656641519,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283881,1735656641528,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.528",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283882,1735656641537,"fUST",-744.78,0.00019452,3,"2024-12-31T14:50:41.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283883,1735656641546,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.546",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283884,1735656641555,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.555",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283885,1735656641565,"fUST",-699.63,0.00019452,3,"2024-12-31T14:50:41.565",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283886,1735656641575,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283887,1735656641584,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.584",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283888,1735656641593,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.593",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283889,1735656641601,"fUST",-569.88,0.00019452,3,"2024-12-31T14:50:41.601",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283890,1735656641611,"fUST",-514.01,0.00019452,3,"2024-12-31T14:50:41.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283891,1735656641621,"fUST",-501.43795238,0.00019452,3,"2024-12-31T14:50:41.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283892,1735656641631,"fUST",-525.14870825,0.00019452,3,"2024-12-31T14:50:41.631",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283893,1735656641640,"fUST",-505.28460639,0.00019452,3,"2024-12-31T14:50:41.640",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283894,1735656641650,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.650",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283895,1735656641659,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.659",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283896,1735656641669,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.669",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283897,1735656641678,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.678",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283898,1735656641691,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.691",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283899,1735656641700,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.700",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283900,1735656641710,"fUST",-1235.5,0.00019452,3,"2024-12-31T14:50:41.710",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283901,1735656641720,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.720",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283902,1735656641729,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283903,1735656641739,"fUST",-288.86776285,0.00019452,3,"2024-12-31T14:50:41.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283904,1735656641749,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.749",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283905,1735656641759,"fUST",-1264.37,0.00019452,3,"2024-12-31T14:50:41.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283906,1735656641768,"fUST",-41844.13,0.00019452,3,"2024-12-31T14:50:41.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283907,1735656641777,"fUST",-503.37256293,0.00019452,3,"2024-12-31T14:50:41.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283908,1735656641788,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.788",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283909,1735656641798,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283910,1735656641807,"fUST",-678.84,0.00019452,3,"2024-12-31T14:50:41.807",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283911,1735656641816,"fUST",-692.71,0.00019452,3,"2024-12-31T14:50:41.816",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283912,1735656641825,"fUST",-1594.83,0.00019452,3,"2024-12-31T14:50:41.825",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283913,1735656641834,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.834",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283914,1735656641843,"fUST",-4982.53,0.00019452,3,"2024-12-31T14:50:41.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283915,1735656641852,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283916,1735656641861,"fUST",-1591.88,0.00019452,3,"2024-12-31T14:50:41.861",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283917,1735656641870,"fUST",-688.88,0.00019452,3,"2024-12-31T14:50:41.870",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283918,1735656641881,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.881",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283919,1735656641890,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.890",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283920,1735656641899,"fUST",-903.03,0.00019452,3,"2024-12-31T14:50:41.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283921,1735656641908,"fUST",-500.58924651,0.00019452,3,"2024-12-31T14:50:41.908",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283922,1735656641918,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.918",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283923,1735656641927,"fUST",-504.34988501,0.00019452,3,"2024-12-31T14:50:41.927",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283924,1735656641939,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283925,1735656641948,"fUST",-1030.72,0.00019452,3,"2024-12-31T14:50:41.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283926,1735656641957,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283927,1735656641967,"fUST",-1297.63,0.00019452,3,"2024-12-31T14:50:41.967",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283929,1735656641976,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283931,1735656641985,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:41.985",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283933,1735656641995,"fUST",-601.68240809,0.00019452,3,"2024-12-31T14:50:41.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283935,1735656642003,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.003",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283936,1735656642012,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283937,1735656642021,"fUST",-598.43560107,0.00019452,3,"2024-12-31T14:50:42.021",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283938,1735656642031,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.031",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283939,1735656642041,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.041",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283940,1735656642050,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.050",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283941,1735656642059,"fUST",-668.09,0.00019452,3,"2024-12-31T14:50:42.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283942,1735656642068,"fUST",-406.78626909,0.00019452,3,"2024-12-31T14:50:42.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283943,1735656642077,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283944,1735656642087,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.087",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283945,1735656642096,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283946,1735656642106,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283947,1735656642115,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283948,1735656642124,"fUST",-569.3,0.00019452,3,"2024-12-31T14:50:42.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283949,1735656642134,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283950,1735656642144,"fUST",-896.72,0.00019452,3,"2024-12-31T14:50:42.144",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283951,1735656642153,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.153",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283952,1735656642163,"fUST",-592.23,0.00019452,3,"2024-12-31T14:50:42.163",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283953,1735656642172,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283954,1735656642181,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.181",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283955,1735656642193,"fUST",-809.87,0.00019452,3,"2024-12-31T14:50:42.193",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283956,1735656642202,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.202",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283957,1735656642211,"fUST",-376.67645315,0.00019452,3,"2024-12-31T14:50:42.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283958,1735656642221,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283959,1735656642230,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.230",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283960,1735656642240,"fUST",-2398.05,0.00019452,3,"2024-12-31T14:50:42.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283961,1735656642249,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283962,1735656642258,"fUST",-505.1851468,0.00019452,3,"2024-12-31T14:50:42.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283963,1735656642268,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283964,1735656642277,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283965,1735656642286,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283966,1735656642296,"fUST",-623.52,0.00019452,3,"2024-12-31T14:50:42.296",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283967,1735656642305,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.305",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283968,1735656642314,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.314",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283969,1735656642324,"fUST",-506.94923834,0.00019452,3,"2024-12-31T14:50:42.324",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283970,1735656642333,"fUST",-4801.78,0.00019452,3,"2024-12-31T14:50:42.333",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283971,1735656642343,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.343",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283973,1735656642352,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.352",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283974,1735656642362,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.362",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283976,1735656642372,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.372",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283979,1735656642381,"fUST",-1324.0,0.00019452,3,"2024-12-31T14:50:42.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283982,1735656642391,"fUST",-1619.51,0.00019452,3,"2024-12-31T14:50:42.391",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283985,1735656642400,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.400",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283988,1735656642409,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.409",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283990,1735656642419,"fUST",-3153.35,0.00019452,3,"2024-12-31T14:50:42.419",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283992,1735656642428,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.428",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283994,1735656642439,"fUST",-530.08,0.00019452,3,"2024-12-31T14:50:42.439",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283996,1735656642448,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.448",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347283998,1735656642458,"fUST",-838.75,0.00019452,3,"2024-12-31T14:50:42.458",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284000,1735656642466,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.466",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284003,1735656642477,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284005,1735656642486,"fUST",-1189.17,0.00019452,3,"2024-12-31T14:50:42.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284007,1735656642496,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.496",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284009,1735656642505,"fUST",-503.1094697,0.00019452,3,"2024-12-31T14:50:42.505",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284011,1735656642514,"fUST",-213.29116017,0.00019452,3,"2024-12-31T14:50:42.514",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284013,1735656642524,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.524",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284015,1735656642534,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.534",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284017,1735656642544,"fUST",-502.71200867,0.00019452,3,"2024-12-31T14:50:42.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284018,1735656642553,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.553",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284019,1735656642563,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284020,1735656642572,"fUST",-505.67027563,0.00019452,3,"2024-12-31T14:50:42.572",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284021,1735656642582,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.582",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284022,1735656642591,"fUST",-1064.12,0.00019452,3,"2024-12-31T14:50:42.591",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284023,1735656642600,"fUST",-605.52,0.00019452,3,"2024-12-31T14:50:42.600",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284024,1735656642610,"fUST",-1609.04,0.00019452,3,"2024-12-31T14:50:42.610",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284025,1735656642619,"fUST",-504.09092616,0.00019452,3,"2024-12-31T14:50:42.619",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284026,1735656642629,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.629",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284027,1735656642638,"fUST",-510.75747027,0.00019452,3,"2024-12-31T14:50:42.638",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284028,1735656642647,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.647",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284029,1735656642657,"fUST",-502.93390904,0.00019452,3,"2024-12-31T14:50:42.657",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284030,1735656642666,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.666",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284031,1735656642676,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.676",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284032,1735656642686,"fUST",-615.65,0.00019452,3,"2024-12-31T14:50:42.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284033,1735656642695,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.695",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284034,1735656642704,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.704",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284035,1735656642713,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284036,1735656642723,"fUST",-707.44,0.00019452,3,"2024-12-31T14:50:42.723",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284037,1735656642732,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.732",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284038,1735656642741,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.741",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284039,1735656642751,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.751",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284040,1735656642761,"fUST",-530.91,0.00019452,3,"2024-12-31T14:50:42.761",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284041,1735656642770,"fUST",-500.0,0.00019452,3,"2024-12-31T14:50:42.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284042,1735656642779,"fUST",-153.0,0.00019452,2,"2024-12-31T14:50:42.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284043,1735656642789,"fUST",-500.0,0.00019473,2,"2024-12-31T14:50:42.789",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284044,1735656642798,"fUST",-2221.15,0.000195,2,"2024-12-31T14:50:42.798",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284045,1735656642807,"fUST",-6157.52,0.000195,2,"2024-12-31T14:50:42.807",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284046,1735656642817,"fUST",-11351.54,0.000195,2,"2024-12-31T14:50:42.817",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284047,1735656642827,"fUST",-352.4553754,0.00019534,2,"2024-12-31T14:50:42.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284048,1735656642837,"fUST",-352.4553754,0.00019534,2,"2024-12-31T14:50:42.837",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284049,1735656642846,"fUST",-352.5613876,0.00019534,2,"2024-12-31T14:50:42.846",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284050,1735656642855,"fUST",-352.5613876,0.00019534,2,"2024-12-31T14:50:42.855",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284051,1735656642865,"fUST",-352.1545734,0.00019534,2,"2024-12-31T14:50:42.865",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284052,1735656642877,"fUST",-704.1973784,0.00019534,2,"2024-12-31T14:50:42.877",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284053,1735656642887,"fUST",-1008.04,0.00019581,2,"2024-12-31T14:50:42.887",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284054,1735656642897,"fUST",-364.9904455,0.00019615,2,"2024-12-31T14:50:42.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284055,1735656642907,"fUST",-500.0,0.00019724,2,"2024-12-31T14:50:42.907",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284056,1735656642916,"fUST",-436.95333078,0.00019724,2,"2024-12-31T14:50:42.916",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284057,1735656642925,"fUST",-232.44818327,0.00019724,2,"2024-12-31T14:50:42.925",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284058,1735656642934,"fUST",-16712.82721648,0.00019725,2,"2024-12-31T14:50:42.934",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284059,1735656642943,"fUST",-132082.94081823,0.00019725,2,"2024-12-31T14:50:42.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284060,1735656642954,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:42.954",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284061,1735656642963,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:42.963",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284062,1735656642972,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:42.972",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284063,1735656642982,"fUST",-510.68288819,0.00019726,3,"2024-12-31T14:50:42.982",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284064,1735656642991,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:42.991",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284065,1735656643000,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.000",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284066,1735656643010,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284067,1735656643019,"fUST",-568.03,0.00019726,3,"2024-12-31T14:50:43.019",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284068,1735656643030,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.030",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284069,1735656643039,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.039",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284070,1735656643049,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.049",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284071,1735656643058,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.058",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284072,1735656643067,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.067",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284073,1735656643076,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.076",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284074,1735656643085,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.085",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284075,1735656643095,"fUST",-702.26,0.00019726,3,"2024-12-31T14:50:43.095",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284076,1735656643103,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.103",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284078,1735656643113,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.113",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284080,1735656643121,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.121",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284081,1735656643131,"fUST",-501.47448581,0.00019726,3,"2024-12-31T14:50:43.131",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284082,1735656643139,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284083,1735656643148,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284084,1735656643157,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.157",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284085,1735656643165,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.165",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284086,1735656643174,"fUST",-500.0,0.00019726,2,"2024-12-31T14:50:43.174",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284087,1735656643185,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284088,1735656643194,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284089,1735656643204,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.204",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284090,1735656643212,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.212",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284091,1735656643221,"fUST",-693.55,0.00019726,3,"2024-12-31T14:50:43.221",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284092,1735656643231,"fUST",-521.92,0.00019726,3,"2024-12-31T14:50:43.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284093,1735656643240,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284094,1735656643249,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284095,1735656643259,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.259",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284096,1735656643268,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284097,1735656643277,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284098,1735656643287,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284099,1735656643296,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.296",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284100,1735656643306,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.306",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284101,1735656643316,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284102,1735656643326,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.326",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284103,1735656643336,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284104,1735656643346,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284105,1735656643358,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.358",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284106,1735656643367,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.367",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284107,1735656643376,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.376",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284108,1735656643385,"fUST",-718.07,0.00019726,3,"2024-12-31T14:50:43.385",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284109,1735656643394,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.394",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284110,1735656643402,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.402",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284111,1735656643411,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.411",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284112,1735656643420,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.420",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284113,1735656643430,"fUST",-593.65,0.00019726,3,"2024-12-31T14:50:43.430",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284114,1735656643443,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.443",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284115,1735656643452,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.452",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284116,1735656643620,"fUST",-503.06677639,0.00019726,3,"2024-12-31T14:50:43.620",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284117,1735656643631,"fUST",-580.67,0.00019726,3,"2024-12-31T14:50:43.631",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284118,1735656643641,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284119,1735656643650,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.650",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284120,1735656643660,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.660",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284121,1735656643670,"fUST",-2809.83,0.00019726,3,"2024-12-31T14:50:43.670",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284122,1735656643679,"fUST",-978.88,0.00019726,3,"2024-12-31T14:50:43.679",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284123,1735656643691,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.691",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284124,1735656643700,"fUST",-500.0,0.00019726,2,"2024-12-31T14:50:43.700",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284125,1735656643710,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.710",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284126,1735656643719,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284127,1735656643728,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.728",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284128,1735656643737,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.737",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284129,1735656643747,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284130,1735656643756,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.756",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284131,1735656643766,"fUST",-607.42808939,0.00019726,3,"2024-12-31T14:50:43.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284132,1735656643775,"fUST",-1083.07,0.00019726,3,"2024-12-31T14:50:43.775",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284133,1735656643785,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284134,1735656643794,"fUST",-503.54287961,0.00019726,3,"2024-12-31T14:50:43.794",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284135,1735656643803,"fUST",-814.01,0.00019726,3,"2024-12-31T14:50:43.803",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284136,1735656643813,"fUST",-962.0,0.00019726,3,"2024-12-31T14:50:43.813",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284137,1735656643823,"fUST",-479.20874602,0.00019726,3,"2024-12-31T14:50:43.823",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284138,1735656643832,"fUST",-6935.47,0.00019726,3,"2024-12-31T14:50:43.832",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284139,1735656643842,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284140,1735656643852,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.852",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284141,1735656643862,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.862",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284142,1735656643873,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.873",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284143,1735656643884,"fUST",-232.91,0.00019726,3,"2024-12-31T14:50:43.884",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284144,1735656643893,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.893",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284145,1735656643902,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.902",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284146,1735656643911,"fUST",-664.08,0.00019726,3,"2024-12-31T14:50:43.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284147,1735656643921,"fUST",-536.23,0.00019726,3,"2024-12-31T14:50:43.921",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284148,1735656643931,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.931",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284149,1735656643942,"fUST",-553.14,0.00019726,3,"2024-12-31T14:50:43.942",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284150,1735656643951,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.951",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284151,1735656643960,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.960",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284152,1735656643970,"fUST",-8889.7,0.00019726,3,"2024-12-31T14:50:43.970",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284153,1735656643979,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.979",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284154,1735656643989,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.989",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284155,1735656643999,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:43.999",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284156,1735656644008,"fUST",-895.14,0.00019726,3,"2024-12-31T14:50:44.008",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284157,1735656644017,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.017",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284158,1735656644027,"fUST",-501.72478121,0.00019726,3,"2024-12-31T14:50:44.027",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284159,1735656644036,"fUST",-765.06,0.00019726,3,"2024-12-31T14:50:44.036",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284160,1735656644046,"fUST",-746.76,0.00019726,3,"2024-12-31T14:50:44.046",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284161,1735656644055,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.055",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284162,1735656644065,"fUST",-154.04723457,0.00019726,3,"2024-12-31T14:50:44.065",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284163,1735656644073,"fUST",-744.78,0.00019726,3,"2024-12-31T14:50:44.073",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284164,1735656644083,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.083",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284165,1735656644093,"fUST",-699.63,0.00019726,3,"2024-12-31T14:50:44.093",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284166,1735656644099,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284167,1735656644108,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284168,1735656644118,"fUST",-284.97569444,0.00019726,3,"2024-12-31T14:50:44.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284169,1735656644129,"fUST",-569.88,0.00019726,3,"2024-12-31T14:50:44.129",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284170,1735656644138,"fUST",-514.01,0.00019726,3,"2024-12-31T14:50:44.138",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284171,1735656644148,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284172,1735656644158,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284173,1735656644167,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284174,1735656644177,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.177",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284175,1735656644189,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.189",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284176,1735656644198,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.198",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284177,1735656644207,"fUST",-1235.5,0.00019726,3,"2024-12-31T14:50:44.207",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284178,1735656644216,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.216",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284179,1735656644225,"fUST",-1264.37,0.00019726,3,"2024-12-31T14:50:44.225",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284180,1735656644235,"fUST",-41844.13,0.00019726,3,"2024-12-31T14:50:44.235",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284181,1735656644244,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.244",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284182,1735656644253,"fUST",-678.84,0.00019726,3,"2024-12-31T14:50:44.253",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284183,1735656644263,"fUST",-692.71,0.00019726,3,"2024-12-31T14:50:44.263",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284184,1735656644272,"fUST",-1594.83,0.00019726,3,"2024-12-31T14:50:44.272",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284185,1735656644281,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.281",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284186,1735656644291,"fUST",-4982.53,0.00019726,3,"2024-12-31T14:50:44.291",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284187,1735656644300,"fUST",-1591.88,0.00019726,3,"2024-12-31T14:50:44.300",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284188,1735656644309,"fUST",-688.88,0.00019726,3,"2024-12-31T14:50:44.309",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284189,1735656644318,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.318",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284190,1735656644328,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.328",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284191,1735656644337,"fUST",-903.03,0.00019726,3,"2024-12-31T14:50:44.337",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284192,1735656644347,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.347",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284193,1735656644357,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284194,1735656644367,"fUST",-1030.72,0.00019726,3,"2024-12-31T14:50:44.367",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284195,1735656644375,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.375",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284196,1735656644385,"fUST",-1297.63,0.00019726,3,"2024-12-31T14:50:44.385",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284197,1735656644394,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.394",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284198,1735656644402,"fUST",-421.49183996,0.00019726,3,"2024-12-31T14:50:44.402",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284199,1735656644412,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.412",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284200,1735656644421,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.421",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284202,1735656644430,"fUST",-163.85838417,0.00019726,3,"2024-12-31T14:50:44.430",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284204,1735656644444,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.444",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284206,1735656644453,"fUST",-668.09,0.00019726,3,"2024-12-31T14:50:44.453",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284208,1735656644462,"fUST",-558.98551685,0.00019726,3,"2024-12-31T14:50:44.462",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284210,1735656644472,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.472",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284212,1735656644484,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.484",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284213,1735656644493,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.493",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284215,1735656644502,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.502",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284217,1735656644511,"fUST",-569.3,0.00019726,3,"2024-12-31T14:50:44.511",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284219,1735656644520,"fUST",-896.72,0.00019726,3,"2024-12-31T14:50:44.520",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284221,1735656644530,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.530",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284223,1735656644539,"fUST",-592.23,0.00019726,3,"2024-12-31T14:50:44.539",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284224,1735656644549,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.549",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284226,1735656644559,"fUST",-809.87,0.00019726,3,"2024-12-31T14:50:44.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284228,1735656644568,"fUST",-330.13828605,0.00019726,3,"2024-12-31T14:50:44.568",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284230,1735656644578,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.578",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284232,1735656644587,"fUST",-2398.05,0.00019726,3,"2024-12-31T14:50:44.587",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284233,1735656644596,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.596",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284234,1735656644606,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.606",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284235,1735656644615,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.615",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284236,1735656644625,"fUST",-153.35675439,0.00019726,3,"2024-12-31T14:50:44.625",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284237,1735656644635,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.635",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284238,1735656644645,"fUST",-4801.78,0.00019726,3,"2024-12-31T14:50:44.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284239,1735656644655,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.655",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284240,1735656644664,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.664",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284241,1735656644673,"fUST",-301.04072164,0.00019726,3,"2024-12-31T14:50:44.673",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284242,1735656644683,"fUST",-1324.0,0.00019726,3,"2024-12-31T14:50:44.683",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284243,1735656644694,"fUST",-1619.51,0.00019726,3,"2024-12-31T14:50:44.694",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284244,1735656644703,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284245,1735656644712,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284246,1735656644721,"fUST",-3153.35,0.00019726,3,"2024-12-31T14:50:44.721",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284247,1735656644730,"fUST",-502.5824428,0.00019726,3,"2024-12-31T14:50:44.730",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284248,1735656644740,"fUST",-530.08,0.00019726,3,"2024-12-31T14:50:44.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284249,1735656644750,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.750",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284250,1735656644759,"fUST",-838.75,0.00019726,3,"2024-12-31T14:50:44.759",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284251,1735656644770,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.770",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284252,1735656644779,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.779",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284253,1735656644789,"fUST",-1189.17,0.00019726,3,"2024-12-31T14:50:44.789",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284254,1735656644799,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.799",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284255,1735656644809,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.809",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284256,1735656644818,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.818",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284257,1735656644828,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.828",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284258,1735656644837,"fUST",-1064.12,0.00019726,3,"2024-12-31T14:50:44.837",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284259,1735656644847,"fUST",-605.52,0.00019726,3,"2024-12-31T14:50:44.847",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284260,1735656644856,"fUST",-1609.04,0.00019726,3,"2024-12-31T14:50:44.856",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284261,1735656644866,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.866",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284262,1735656644877,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.877",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284263,1735656644886,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.886",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284264,1735656644896,"fUST",-615.65,0.00019726,3,"2024-12-31T14:50:44.896",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284265,1735656644905,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.905",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284266,1735656644915,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284267,1735656644925,"fUST",-707.44,0.00019726,3,"2024-12-31T14:50:44.925",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284268,1735656644936,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:44.936",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284269,1735656644947,"fUST",-364.9904455,0.00019795,2,"2024-12-31T14:50:44.947",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284270,1735656644956,"fUST",-310.716248,0.00019918,2,"2024-12-31T14:50:44.956",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284271,1735656644966,"fUST",-428.5290742,0.00019945,2,"2024-12-31T14:50:44.966",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284272,1735656644975,"fUST",-307.018901,0.00019945,2,"2024-12-31T14:50:44.975",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284273,1735656644984,"fUST",-153.0,0.00019945,2,"2024-12-31T14:50:44.984",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284274,1735656644994,"fUST",-153.0,0.00019945,2,"2024-12-31T14:50:44.994",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284275,1735656645003,"fUST",-153.0,0.00019945,2,"2024-12-31T14:50:45.003",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284276,1735656645012,"fUST",-153.0,0.00019945,2,"2024-12-31T14:50:45.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284277,1735656645022,"fUST",-153.0,0.00019945,2,"2024-12-31T14:50:45.022",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284278,1735656645032,"fUST",-206.1211936,0.00019945,2,"2024-12-31T14:50:45.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284279,1735656645042,"fUST",-364.9904455,0.00019974,2,"2024-12-31T14:50:45.042",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284280,1735656645052,"fUST",-500.0,0.00019976,8,"2024-12-31T14:50:45.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284281,1735656645061,"fUST",-420.0,0.00019997,2,"2024-12-31T14:50:45.061",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284283,1735656645070,"fUST",-5164.75756255,0.0002,3,"2024-12-31T14:50:45.070",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284284,1735656645079,"fUST",-4001.36196816,0.0002,2,"2024-12-31T14:50:45.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284285,1735656645088,"fUST",-9200.12,0.0002,30,"2024-12-31T14:50:45.088",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284287,1735656645097,"fUST",-2057.42521001,0.0002,30,"2024-12-31T14:50:45.097",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284288,1735656645106,"fUST",-383.947523,0.0002,3,"2024-12-31T14:50:45.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284289,1735656645115,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284290,1735656645124,"fUST",-558.19453967,0.0002,3,"2024-12-31T14:50:45.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284292,1735656645133,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.133",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284293,1735656645143,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284294,1735656645152,"fUST",-580.08221002,0.0002,3,"2024-12-31T14:50:45.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284296,1735656645161,"fUST",-568.03,0.0002,3,"2024-12-31T14:50:45.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284298,1735656645171,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284300,1735656645180,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284302,1735656645191,"fUST",-579.1458991,0.0002,3,"2024-12-31T14:50:45.191",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284303,1735656645200,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.200",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284304,1735656645209,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.209",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284305,1735656645218,"fUST",-702.26,0.0002,3,"2024-12-31T14:50:45.218",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284306,1735656645227,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.227",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284307,1735656645236,"fUST",-167.36138381,0.0002,3,"2024-12-31T14:50:45.236",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284308,1735656645245,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.245",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284309,1735656645254,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.254",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284310,1735656645264,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.264",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284311,1735656645273,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.273",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284313,1735656645282,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.282",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284314,1735656645291,"fUST",-500.0,0.0002,2,"2024-12-31T14:50:45.291",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284316,1735656645301,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.301",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284318,1735656645311,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.311",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284320,1735656645320,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.320",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284322,1735656645329,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.329",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284325,1735656645338,"fUST",-521.92,0.0002,3,"2024-12-31T14:50:45.338",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284327,1735656645348,"fUST",-693.55,0.0002,3,"2024-12-31T14:50:45.348",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284328,1735656645357,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284329,1735656645366,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.366",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284331,1735656645375,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.375",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284332,1735656645385,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.385",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284333,1735656645394,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.394",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284334,1735656645404,"fUST",-498.22761042,0.0002,3,"2024-12-31T14:50:45.404",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284335,1735656645413,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.413",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284336,1735656645422,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.422",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284337,1735656645431,"fUST",-1508.73165915,0.0002,2,"2024-12-31T14:50:45.431",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284338,1735656645441,"fUST",-718.07,0.0002,3,"2024-12-31T14:50:45.441",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284339,1735656645452,"fUST",-501.38835104,0.0002,3,"2024-12-31T14:50:45.452",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284340,1735656645461,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.461",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284341,1735656645471,"fUST",-410.91955904,0.0002,3,"2024-12-31T14:50:45.471",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284343,1735656645480,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.480",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284345,1735656645490,"fUST",-593.65,0.0002,3,"2024-12-31T14:50:45.490",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284346,1735656645499,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.499",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284348,1735656645508,"fUST",-580.67,0.0002,3,"2024-12-31T14:50:45.508",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284350,1735656645518,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.518",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284352,1735656645527,"fUST",-597.25173237,0.0002,3,"2024-12-31T14:50:45.527",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284354,1735656645536,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.536",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284356,1735656645545,"fUST",-2809.83,0.0002,3,"2024-12-31T14:50:45.545",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284358,1735656645555,"fUST",-978.88,0.0002,3,"2024-12-31T14:50:45.555",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284360,1735656645564,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.564",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284362,1735656645573,"fUST",-500.0,0.0002,2,"2024-12-31T14:50:45.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284364,1735656645583,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.583",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284366,1735656645593,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.593",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284368,1735656645603,"fUST",-628.94883514,0.0002,3,"2024-12-31T14:50:45.603",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284370,1735656645612,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.612",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284371,1735656645621,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284373,1735656645630,"fUST",-1083.07,0.0002,3,"2024-12-31T14:50:45.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284375,1735656645640,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.640",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284377,1735656645649,"fUST",-814.01,0.0002,3,"2024-12-31T14:50:45.649",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284379,1735656645659,"fUST",-962.0,0.0002,3,"2024-12-31T14:50:45.659",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284381,1735656645675,"fUST",-6935.47,0.0002,3,"2024-12-31T14:50:45.675",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284383,1735656645686,"fUST",-580.27846853,0.0002,3,"2024-12-31T14:50:45.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284385,1735656645701,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.701",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284387,1735656645715,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.715",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284389,1735656645725,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.725",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284391,1735656645734,"fUST",-664.08,0.0002,3,"2024-12-31T14:50:45.734",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284393,1735656645744,"fUST",-536.23,0.0002,3,"2024-12-31T14:50:45.744",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284406,1735656645854,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.854",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284408,1735656645863,"fUST",-553.14,0.0002,3,"2024-12-31T14:50:45.863",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284410,1735656645875,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.875",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284412,1735656645885,"fUST",-8889.7,0.0002,3,"2024-12-31T14:50:45.885",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284414,1735656645895,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.895",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284416,1735656645904,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.904",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284418,1735656645915,"fUST",-895.14,0.0002,3,"2024-12-31T14:50:45.915",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284420,1735656645925,"fUST",-765.06,0.0002,3,"2024-12-31T14:50:45.925",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284422,1735656645934,"fUST",-746.76,0.0002,3,"2024-12-31T14:50:45.934",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284424,1735656645945,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.945",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284426,1735656645957,"fUST",-744.78,0.0002,3,"2024-12-31T14:50:45.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284428,1735656645966,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.966",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284430,1735656645976,"fUST",-699.63,0.0002,3,"2024-12-31T14:50:45.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284432,1735656645986,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.986",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284434,1735656645996,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:45.996",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284436,1735656646005,"fUST",-569.88,0.0002,3,"2024-12-31T14:50:46.005",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284438,1735656646014,"fUST",-514.01,0.0002,3,"2024-12-31T14:50:46.014",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284440,1735656646023,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.023",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284442,1735656646032,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.032",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284444,1735656646041,"fUST",-155.25278133,0.0002,3,"2024-12-31T14:50:46.041",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284446,1735656646050,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.050",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284448,1735656646059,"fUST",-1235.5,0.0002,3,"2024-12-31T14:50:46.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284450,1735656646068,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284452,1735656646077,"fUST",-1264.37,0.0002,3,"2024-12-31T14:50:46.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284454,1735656646087,"fUST",-41844.13,0.0002,3,"2024-12-31T14:50:46.087",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284456,1735656646097,"fUST",-678.84,0.0002,3,"2024-12-31T14:50:46.097",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284458,1735656646106,"fUST",-692.71,0.0002,3,"2024-12-31T14:50:46.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284460,1735656646115,"fUST",-1594.83,0.0002,3,"2024-12-31T14:50:46.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284462,1735656646124,"fUST",-4982.53,0.0002,3,"2024-12-31T14:50:46.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284464,1735656646134,"fUST",-1591.88,0.0002,3,"2024-12-31T14:50:46.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284466,1735656646143,"fUST",-688.88,0.0002,3,"2024-12-31T14:50:46.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284468,1735656646152,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284470,1735656646162,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.162",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284472,1735656646171,"fUST",-903.03,0.0002,3,"2024-12-31T14:50:46.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284474,1735656646180,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284476,1735656646190,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.190",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284478,1735656646199,"fUST",-1030.72,0.0002,3,"2024-12-31T14:50:46.199",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284480,1735656646208,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.208",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284482,1735656646217,"fUST",-1297.63,0.0002,3,"2024-12-31T14:50:46.217",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284484,1735656646227,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.227",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284486,1735656646237,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.237",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284488,1735656646245,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.245",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284490,1735656646259,"fUST",-668.09,0.0002,3,"2024-12-31T14:50:46.259",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284492,1735656646269,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284494,1735656646278,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284496,1735656646287,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284498,1735656646296,"fUST",-569.3,0.0002,3,"2024-12-31T14:50:46.296",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284500,1735656646305,"fUST",-896.72,0.0002,3,"2024-12-31T14:50:46.305",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284502,1735656646315,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.315",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284505,1735656646324,"fUST",-592.23,0.0002,3,"2024-12-31T14:50:46.324",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284506,1735656646333,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.333",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284509,1735656646343,"fUST",-809.87,0.0002,3,"2024-12-31T14:50:46.343",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284511,1735656646352,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.352",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284513,1735656646361,"fUST",-2398.05,0.0002,3,"2024-12-31T14:50:46.361",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284515,1735656646370,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.370",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284516,1735656646379,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284518,1735656646388,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284519,1735656646398,"fUST",-4801.78,0.0002,3,"2024-12-31T14:50:46.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284520,1735656646407,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284521,1735656646416,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.416",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284522,1735656646426,"fUST",-1324.0,0.0002,3,"2024-12-31T14:50:46.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284523,1735656646435,"fUST",-1619.51,0.0002,3,"2024-12-31T14:50:46.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284524,1735656646444,"fUST",-494.91992761,0.0002,3,"2024-12-31T14:50:46.444",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284525,1735656646454,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.454",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284526,1735656646463,"fUST",-3153.35,0.0002,3,"2024-12-31T14:50:46.463",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284527,1735656646473,"fUST",-530.08,0.0002,3,"2024-12-31T14:50:46.473",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284528,1735656646482,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.482",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284529,1735656646491,"fUST",-838.75,0.0002,3,"2024-12-31T14:50:46.491",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284530,1735656646500,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284531,1735656646510,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.510",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284532,1735656646520,"fUST",-1189.17,0.0002,3,"2024-12-31T14:50:46.520",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284533,1735656646529,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.529",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284534,1735656646538,"fUST",-502.11968351,0.0002,3,"2024-12-31T14:50:46.538",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284535,1735656646548,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.548",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284536,1735656646557,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.557",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284537,1735656646566,"fUST",-1064.12,0.0002,3,"2024-12-31T14:50:46.566",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284538,1735656646576,"fUST",-605.52,0.0002,3,"2024-12-31T14:50:46.576",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284539,1735656646585,"fUST",-1609.04,0.0002,3,"2024-12-31T14:50:46.585",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284540,1735656646594,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.594",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284541,1735656646603,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.603",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284542,1735656646612,"fUST",-536.48578541,0.0002,3,"2024-12-31T14:50:46.612",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284543,1735656646622,"fUST",-615.65,0.0002,3,"2024-12-31T14:50:46.622",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284544,1735656646631,"fUST",-349.32524595,0.0002,3,"2024-12-31T14:50:46.631",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284545,1735656646641,"fUST",-707.44,0.0002,3,"2024-12-31T14:50:46.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284546,1735656646650,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:46.650",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284547,1735656646660,"fUST",-674.91335406,0.00020021,2,"2024-12-31T14:50:46.660",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284548,1735656646669,"fUST",-364.9904455,0.00020154,2,"2024-12-31T14:50:46.669",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284549,1735656646678,"fUST",-150.0,0.00020273,2,"2024-12-31T14:50:46.678",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284550,1735656646688,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.688",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284551,1735656646698,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.698",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284553,1735656646707,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.707",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284554,1735656646717,"fUST",-568.03,0.00020273,3,"2024-12-31T14:50:46.717",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284555,1735656646726,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.726",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284556,1735656646735,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.735",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284557,1735656646744,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.744",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284559,1735656646754,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.754",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284560,1735656646764,"fUST",-702.26,0.00020273,3,"2024-12-31T14:50:46.764",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284561,1735656646774,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.774",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284562,1735656646784,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.784",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284563,1735656646794,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.794",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284564,1735656646803,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.803",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284565,1735656646812,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.812",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284566,1735656646821,"fUST",-500.0,0.00020273,2,"2024-12-31T14:50:46.821",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284568,1735656646831,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.831",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284570,1735656646840,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284572,1735656646850,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284574,1735656646859,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.859",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284575,1735656646868,"fUST",-521.92,0.00020273,3,"2024-12-31T14:50:46.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284577,1735656646882,"fUST",-693.55,0.00020273,3,"2024-12-31T14:50:46.882",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284579,1735656646891,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.891",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284581,1735656646900,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.900",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284582,1735656646909,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.909",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284584,1735656646919,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.919",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284586,1735656646928,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.928",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284587,1735656646938,"fUST",-330.7807669,0.00020273,3,"2024-12-31T14:50:46.938",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284588,1735656646946,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.946",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284589,1735656646957,"fUST",-718.07,0.00020273,3,"2024-12-31T14:50:46.957",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284590,1735656646966,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.966",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284591,1735656646976,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.976",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284592,1735656646985,"fUST",-593.65,0.00020273,3,"2024-12-31T14:50:46.985",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284594,1735656646995,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:46.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284595,1735656647004,"fUST",-580.67,0.00020273,3,"2024-12-31T14:50:47.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284597,1735656647013,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.013",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284599,1735656647022,"fUST",-2809.83,0.00020273,3,"2024-12-31T14:50:47.022",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284601,1735656647031,"fUST",-978.88,0.00020273,3,"2024-12-31T14:50:47.031",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284603,1735656647040,"fUST",-500.0,0.00020273,2,"2024-12-31T14:50:47.040",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284604,1735656647049,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.049",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284606,1735656647059,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284607,1735656647068,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.068",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284608,1735656647079,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284609,1735656647090,"fUST",-1083.07,0.00020273,3,"2024-12-31T14:50:47.090",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284610,1735656647100,"fUST",-814.01,0.00020273,3,"2024-12-31T14:50:47.100",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284611,1735656647109,"fUST",-962.0,0.00020273,3,"2024-12-31T14:50:47.109",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284612,1735656647118,"fUST",-6935.47,0.00020273,3,"2024-12-31T14:50:47.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284613,1735656647127,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.127",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284614,1735656647136,"fUST",-200.0,0.00020273,3,"2024-12-31T14:50:47.136",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284615,1735656647145,"fUST",-664.08,0.00020273,3,"2024-12-31T14:50:47.145",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284617,1735656647154,"fUST",-536.23,0.00020273,3,"2024-12-31T14:50:47.154",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284619,1735656647163,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.163",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284620,1735656647172,"fUST",-553.14,0.00020273,3,"2024-12-31T14:50:47.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284621,1735656647181,"fUST",-8889.7,0.00020273,3,"2024-12-31T14:50:47.181",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284622,1735656647194,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284623,1735656647203,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.203",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284624,1735656647212,"fUST",-895.14,0.00020273,3,"2024-12-31T14:50:47.212",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284625,1735656647222,"fUST",-765.06,0.00020273,3,"2024-12-31T14:50:47.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284626,1735656647231,"fUST",-746.76,0.00020273,3,"2024-12-31T14:50:47.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284627,1735656647240,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284628,1735656647249,"fUST",-744.78,0.00020273,3,"2024-12-31T14:50:47.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284629,1735656647258,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284630,1735656647269,"fUST",-699.63,0.00020273,3,"2024-12-31T14:50:47.269",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284631,1735656647278,"fUST",-569.88,0.00020273,3,"2024-12-31T14:50:47.278",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284632,1735656647287,"fUST",-514.01,0.00020273,3,"2024-12-31T14:50:47.287",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284633,1735656647297,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.297",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284634,1735656647306,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.306",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284635,1735656647315,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.315",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284636,1735656647324,"fUST",-1235.5,0.00020273,3,"2024-12-31T14:50:47.324",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284637,1735656647333,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.333",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284638,1735656647342,"fUST",-1264.37,0.00020273,3,"2024-12-31T14:50:47.342",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284639,1735656647351,"fUST",-41844.13,0.00020273,3,"2024-12-31T14:50:47.351",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284640,1735656647360,"fUST",-678.84,0.00020273,3,"2024-12-31T14:50:47.360",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284641,1735656647369,"fUST",-692.71,0.00020273,3,"2024-12-31T14:50:47.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284642,1735656647379,"fUST",-1594.83,0.00020273,3,"2024-12-31T14:50:47.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284643,1735656647388,"fUST",-4982.53,0.00020273,3,"2024-12-31T14:50:47.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284644,1735656647397,"fUST",-1591.88,0.00020273,3,"2024-12-31T14:50:47.397",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284645,1735656647407,"fUST",-688.88,0.00020273,3,"2024-12-31T14:50:47.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284646,1735656647416,"fUST",-489.85614164,0.00020273,3,"2024-12-31T14:50:47.416",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284647,1735656647428,"fUST",-424.06957742,0.00020273,3,"2024-12-31T14:50:47.428",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284648,1735656647440,"fUST",-903.03,0.00020273,3,"2024-12-31T14:50:47.440",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284649,1735656647450,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.450",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284650,1735656647460,"fUST",-1030.72,0.00020273,3,"2024-12-31T14:50:47.460",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284651,1735656647469,"fUST",-1297.63,0.00020273,3,"2024-12-31T14:50:47.469",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284652,1735656647479,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.479",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284653,1735656647491,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.491",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284654,1735656647500,"fUST",-668.09,0.00020273,3,"2024-12-31T14:50:47.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284655,1735656647510,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.510",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284656,1735656647519,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284657,1735656647528,"fUST",-569.3,0.00020273,3,"2024-12-31T14:50:47.528",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284658,1735656647537,"fUST",-896.72,0.00020273,3,"2024-12-31T14:50:47.537",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284659,1735656647547,"fUST",-242.92011662,0.00020273,3,"2024-12-31T14:50:47.547",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284660,1735656647556,"fUST",-592.23,0.00020273,3,"2024-12-31T14:50:47.556",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284661,1735656647565,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.565",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284662,1735656647575,"fUST",-499.0,0.00020273,2,"2024-12-31T14:50:47.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284663,1735656647584,"fUST",-809.87,0.00020273,3,"2024-12-31T14:50:47.584",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284664,1735656647593,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.593",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284665,1735656647603,"fUST",-2398.05,0.00020273,3,"2024-12-31T14:50:47.603",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284666,1735656647612,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.612",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284667,1735656647621,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.621",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284668,1735656647633,"fUST",-4801.78,0.00020273,3,"2024-12-31T14:50:47.633",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284669,1735656647642,"fUST",-1324.0,0.00020273,3,"2024-12-31T14:50:47.642",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284670,1735656647651,"fUST",-1619.51,0.00020273,3,"2024-12-31T14:50:47.651",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284671,1735656647661,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.661",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284672,1735656647670,"fUST",-3153.35,0.00020273,3,"2024-12-31T14:50:47.670",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284673,1735656647680,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.680",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284674,1735656647693,"fUST",-530.08,0.00020273,3,"2024-12-31T14:50:47.693",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284675,1735656647703,"fUST",-838.75,0.00020273,3,"2024-12-31T14:50:47.703",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284676,1735656647712,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.712",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284677,1735656647722,"fUST",-1189.17,0.00020273,3,"2024-12-31T14:50:47.722",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284678,1735656647731,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.731",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284679,1735656647740,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.740",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284680,1735656647749,"fUST",-1064.12,0.00020273,3,"2024-12-31T14:50:47.749",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284681,1735656647758,"fUST",-605.52,0.00020273,3,"2024-12-31T14:50:47.758",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284682,1735656647768,"fUST",-1609.04,0.00020273,3,"2024-12-31T14:50:47.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284683,1735656647777,"fUST",-461.65655663,0.00020273,3,"2024-12-31T14:50:47.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284684,1735656647787,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.787",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284685,1735656647883,"fUST",-615.65,0.00020273,3,"2024-12-31T14:50:47.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284686,1735656647893,"fUST",-707.44,0.00020273,3,"2024-12-31T14:50:47.893",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284687,1735656647902,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:47.902",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284688,1735656647912,"fUST",-364.9904455,0.00020333,2,"2024-12-31T14:50:47.912",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284689,1735656647922,"fUST",-313.059086,0.00020447,2,"2024-12-31T14:50:47.922",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284690,1735656647932,"fUST",-4999.99999902,0.000205,2,"2024-12-31T14:50:47.932",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284691,1735656647946,"fUST",-364.9904455,0.00020513,2,"2024-12-31T14:50:47.946",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284692,1735656647956,"fUST",-217.707144,0.00020521,2,"2024-12-31T14:50:47.956",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284693,1735656647965,"fUST",-465.00012759,0.0002054,2,"2024-12-31T14:50:47.965",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284694,1735656647974,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:47.974",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284695,1735656647983,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:47.983",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284696,1735656647992,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:47.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284697,1735656648001,"fUST",-568.03,0.00020547,3,"2024-12-31T14:50:48.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284698,1735656648010,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284699,1735656648019,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.019",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284700,1735656648028,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.028",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284701,1735656648038,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.038",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284702,1735656648047,"fUST",-702.26,0.00020547,3,"2024-12-31T14:50:48.047",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284703,1735656648057,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284704,1735656648067,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.067",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284705,1735656648077,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.077",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284706,1735656648087,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.087",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284707,1735656648096,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284708,1735656648106,"fUST",-500.0,0.00020547,2,"2024-12-31T14:50:48.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284709,1735656648115,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284710,1735656648125,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.125",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284711,1735656648135,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.135",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284712,1735656648145,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.145",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284713,1735656648154,"fUST",-521.92,0.00020547,3,"2024-12-31T14:50:48.154",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284714,1735656648165,"fUST",-693.55,0.00020547,3,"2024-12-31T14:50:48.165",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284715,1735656648175,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284716,1735656648185,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284717,1735656648198,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.198",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284718,1735656648209,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.209",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284719,1735656648219,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.219",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284720,1735656648228,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.228",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284721,1735656648238,"fUST",-718.07,0.00020547,3,"2024-12-31T14:50:48.238",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284722,1735656648247,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.247",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284723,1735656648257,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284724,1735656648266,"fUST",-593.65,0.00020547,3,"2024-12-31T14:50:48.266",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284725,1735656648276,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.276",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284726,1735656648286,"fUST",-580.67,0.00020547,3,"2024-12-31T14:50:48.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284727,1735656648296,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.296",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284728,1735656648305,"fUST",-2809.83,0.00020547,3,"2024-12-31T14:50:48.305",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284729,1735656648315,"fUST",-978.88,0.00020547,3,"2024-12-31T14:50:48.315",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284730,1735656648325,"fUST",-500.0,0.00020547,2,"2024-12-31T14:50:48.325",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284731,1735656648334,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.334",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284732,1735656648344,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.344",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284733,1735656648354,"fUST",-555.62120999,0.00020547,3,"2024-12-31T14:50:48.354",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284734,1735656648363,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.363",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284735,1735656648374,"fUST",-1083.07,0.00020547,3,"2024-12-31T14:50:48.374",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284736,1735656648384,"fUST",-814.01,0.00020547,3,"2024-12-31T14:50:48.384",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284737,1735656648394,"fUST",-962.0,0.00020547,3,"2024-12-31T14:50:48.394",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284738,1735656648404,"fUST",-6935.47,0.00020547,3,"2024-12-31T14:50:48.404",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284739,1735656648414,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.414",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284740,1735656648424,"fUST",-664.08,0.00020547,3,"2024-12-31T14:50:48.424",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284741,1735656648433,"fUST",-536.23,0.00020547,3,"2024-12-31T14:50:48.433",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284742,1735656648446,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.446",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284743,1735656648457,"fUST",-553.14,0.00020547,3,"2024-12-31T14:50:48.457",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284744,1735656648467,"fUST",-8889.7,0.00020547,3,"2024-12-31T14:50:48.467",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284745,1735656648476,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.476",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284746,1735656648486,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284747,1735656648496,"fUST",-895.14,0.00020547,3,"2024-12-31T14:50:48.496",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284748,1735656648506,"fUST",-765.06,0.00020547,3,"2024-12-31T14:50:48.506",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284749,1735656648515,"fUST",-746.76,0.00020547,3,"2024-12-31T14:50:48.515",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284750,1735656648525,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.525",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284751,1735656648534,"fUST",-744.78,0.00020547,3,"2024-12-31T14:50:48.534",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284752,1735656648544,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.544",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284753,1735656648553,"fUST",-699.63,0.00020547,3,"2024-12-31T14:50:48.553",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284754,1735656648563,"fUST",-569.88,0.00020547,3,"2024-12-31T14:50:48.563",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284755,1735656648573,"fUST",-514.01,0.00020547,3,"2024-12-31T14:50:48.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284756,1735656648583,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.583",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284757,1735656648593,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.593",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284758,1735656648603,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.603",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284759,1735656648613,"fUST",-1235.5,0.00020547,3,"2024-12-31T14:50:48.613",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284760,1735656648623,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.623",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284761,1735656648633,"fUST",-1264.37,0.00020547,3,"2024-12-31T14:50:48.633",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284762,1735656648644,"fUST",-41844.13,0.00020547,3,"2024-12-31T14:50:48.644",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284763,1735656648654,"fUST",-678.84,0.00020547,3,"2024-12-31T14:50:48.654",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284764,1735656648665,"fUST",-692.71,0.00020547,3,"2024-12-31T14:50:48.665",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284765,1735656648676,"fUST",-1594.83,0.00020547,3,"2024-12-31T14:50:48.676",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284766,1735656648685,"fUST",-4982.53,0.00020547,3,"2024-12-31T14:50:48.685",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284767,1735656648697,"fUST",-688.88,0.00020547,3,"2024-12-31T14:50:48.697",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284768,1735656648707,"fUST",-1591.88,0.00020547,3,"2024-12-31T14:50:48.707",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284769,1735656648716,"fUST",-903.03,0.00020547,3,"2024-12-31T14:50:48.716",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284770,1735656648726,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.726",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284771,1735656648735,"fUST",-1030.72,0.00020547,3,"2024-12-31T14:50:48.735",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284772,1735656648745,"fUST",-1297.63,0.00020547,3,"2024-12-31T14:50:48.745",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284773,1735656648754,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.754",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284774,1735656648764,"fUST",-545.631627,0.00020547,3,"2024-12-31T14:50:48.764",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284775,1735656648773,"fUST",-668.09,0.00020547,3,"2024-12-31T14:50:48.773",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284776,1735656648782,"fUST",-310.50299645,0.00020547,3,"2024-12-31T14:50:48.782",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284777,1735656648792,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.792",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284778,1735656648802,"fUST",-569.3,0.00020547,3,"2024-12-31T14:50:48.802",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284779,1735656648812,"fUST",-896.72,0.00020547,3,"2024-12-31T14:50:48.812",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284780,1735656648822,"fUST",-592.23,0.00020547,3,"2024-12-31T14:50:48.822",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284781,1735656648831,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.831",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284782,1735656648840,"fUST",-809.87,0.00020547,3,"2024-12-31T14:50:48.840",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284783,1735656648850,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284784,1735656648859,"fUST",-2398.05,0.00020547,3,"2024-12-31T14:50:48.859",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284785,1735656648868,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284786,1735656648882,"fUST",-4801.78,0.00020547,3,"2024-12-31T14:50:48.882",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284787,1735656648891,"fUST",-1324.0,0.00020547,3,"2024-12-31T14:50:48.891",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284788,1735656648901,"fUST",-1619.51,0.00020547,3,"2024-12-31T14:50:48.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284789,1735656648910,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.910",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284790,1735656648921,"fUST",-3153.35,0.00020547,3,"2024-12-31T14:50:48.921",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284791,1735656648930,"fUST",-530.08,0.00020547,3,"2024-12-31T14:50:48.930",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284792,1735656648943,"fUST",-838.75,0.00020547,3,"2024-12-31T14:50:48.943",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284793,1735656648953,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.953",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284794,1735656648964,"fUST",-1189.17,0.00020547,3,"2024-12-31T14:50:48.964",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284795,1735656648973,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.973",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284796,1735656648982,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:48.982",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284797,1735656648992,"fUST",-1064.12,0.00020547,3,"2024-12-31T14:50:48.992",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284798,1735656649001,"fUST",-605.52,0.00020547,3,"2024-12-31T14:50:49.001",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284800,1735656649012,"fUST",-1609.04,0.00020547,3,"2024-12-31T14:50:49.012",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284802,1735656649021,"fUST",-615.65,0.00020547,3,"2024-12-31T14:50:49.021",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284804,1735656649031,"fUST",-707.44,0.00020547,3,"2024-12-31T14:50:49.031",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284805,1735656649041,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:49.041",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284807,1735656649050,"fUST",-364.9904455,0.00020692,2,"2024-12-31T14:50:49.050",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284809,1735656649060,"fUST",-217.707144,0.00020712,2,"2024-12-31T14:50:49.060",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284811,1735656649069,"fUST",-25722.71962112,0.0002079,2,"2024-12-31T14:50:49.069",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284813,1735656649079,"fUST",-375.1,0.00020798,10,"2024-12-31T14:50:49.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284814,1735656649089,"fUST",-3666.24733567,0.000208,3,"2024-12-31T14:50:49.089",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284816,1735656649098,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.098",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284818,1735656649107,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.107",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284820,1735656649117,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.117",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284822,1735656649127,"fUST",-568.03,0.00020821,3,"2024-12-31T14:50:49.127",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284823,1735656649136,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.136",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284825,1735656649146,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.146",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284826,1735656649155,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.155",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284827,1735656649165,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.165",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284828,1735656649175,"fUST",-702.26,0.00020821,3,"2024-12-31T14:50:49.175",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284829,1735656649184,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.184",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284830,1735656649196,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284831,1735656649205,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.205",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284832,1735656649215,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.215",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284833,1735656649224,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.224",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284834,1735656649233,"fUST",-500.0,0.00020821,2,"2024-12-31T14:50:49.233",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284835,1735656649243,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.243",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284836,1735656649252,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284837,1735656649261,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.261",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284838,1735656649271,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.271",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284840,1735656649280,"fUST",-521.92,0.00020821,3,"2024-12-31T14:50:49.280",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284842,1735656649290,"fUST",-693.55,0.00020821,3,"2024-12-31T14:50:49.290",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284843,1735656649299,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.299",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284844,1735656649308,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.308",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284846,1735656649317,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.317",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284848,1735656649327,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.327",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284849,1735656649336,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.336",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284851,1735656649345,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.345",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284853,1735656649355,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.355",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284855,1735656649366,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.366",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284857,1735656649380,"fUST",-718.07,0.00020821,3,"2024-12-31T14:50:49.380",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284859,1735656649393,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.393",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284860,1735656649406,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.406",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284862,1735656649419,"fUST",-593.65,0.00020821,3,"2024-12-31T14:50:49.419",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284864,1735656649429,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.429",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284866,1735656649440,"fUST",-580.67,0.00020821,3,"2024-12-31T14:50:49.440",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284867,1735656649450,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.450",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284868,1735656649459,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.459",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284869,1735656649468,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.468",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284870,1735656649477,"fUST",-2809.83,0.00020821,3,"2024-12-31T14:50:49.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284871,1735656649487,"fUST",-978.88,0.00020821,3,"2024-12-31T14:50:49.487",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284872,1735656649496,"fUST",-246.376862,0.00020821,2,"2024-12-31T14:50:49.496",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284873,1735656649505,"fUST",-500.0,0.00020821,2,"2024-12-31T14:50:49.505",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284874,1735656649514,"fUST",-266.92551397,0.00020821,3,"2024-12-31T14:50:49.514",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284875,1735656649524,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.524",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284876,1735656649533,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.533",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284877,1735656649542,"fUST",-1083.07,0.00020821,3,"2024-12-31T14:50:49.542",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284878,1735656649552,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.552",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284879,1735656649561,"fUST",-814.01,0.00020821,3,"2024-12-31T14:50:49.561",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284881,1735656649571,"fUST",-962.0,0.00020821,3,"2024-12-31T14:50:49.571",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284883,1735656649581,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.581",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284885,1735656649590,"fUST",-6935.47,0.00020821,3,"2024-12-31T14:50:49.590",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284886,1735656649599,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.599",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284888,1735656649609,"fUST",-162.230402,0.00020821,2,"2024-12-31T14:50:49.609",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284889,1735656649618,"fUST",-664.08,0.00020821,3,"2024-12-31T14:50:49.618",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284890,1735656649627,"fUST",-536.23,0.00020821,3,"2024-12-31T14:50:49.627",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284891,1735656649637,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.637",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284892,1735656649645,"fUST",-553.14,0.00020821,3,"2024-12-31T14:50:49.645",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284893,1735656649655,"fUST",-8889.7,0.00020821,3,"2024-12-31T14:50:49.655",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284894,1735656649664,"fUST",-508.32996256,0.00020821,3,"2024-12-31T14:50:49.664",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284895,1735656649674,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.674",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284896,1735656649683,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.683",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284897,1735656649695,"fUST",-895.14,0.00020821,3,"2024-12-31T14:50:49.695",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284898,1735656649704,"fUST",-765.06,0.00020821,3,"2024-12-31T14:50:49.704",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284899,1735656649713,"fUST",-746.76,0.00020821,3,"2024-12-31T14:50:49.713",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284900,1735656649722,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.722",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284901,1735656649839,"fUST",-744.78,0.00020821,3,"2024-12-31T14:50:49.839",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284902,1735656649849,"fUST",-699.63,0.00020821,3,"2024-12-31T14:50:49.849",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284903,1735656649858,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.858",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284904,1735656649868,"fUST",-569.88,0.00020821,3,"2024-12-31T14:50:49.868",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284905,1735656649880,"fUST",-514.01,0.00020821,3,"2024-12-31T14:50:49.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284906,1735656649890,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:49.890",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284907,1735656649899,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.899",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284908,1735656649909,"fUST",-170.757956,0.00020821,2,"2024-12-31T14:50:49.909",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284909,1735656649919,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.919",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284910,1735656649928,"fUST",-170.757956,0.00020821,2,"2024-12-31T14:50:49.928",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284911,1735656649939,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284912,1735656649949,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:49.949",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284913,1735656649959,"fUST",-1235.5,0.00020821,3,"2024-12-31T14:50:49.959",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284914,1735656649968,"fUST",-1264.37,0.00020821,3,"2024-12-31T14:50:49.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284915,1735656649978,"fUST",-41844.13,0.00020821,3,"2024-12-31T14:50:49.978",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284916,1735656649988,"fUST",-678.84,0.00020821,3,"2024-12-31T14:50:49.988",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284917,1735656649997,"fUST",-692.71,0.00020821,3,"2024-12-31T14:50:49.997",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284918,1735656650006,"fUST",-1594.83,0.00020821,3,"2024-12-31T14:50:50.006",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284919,1735656650016,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:50.016",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284920,1735656650025,"fUST",-4982.53,0.00020821,3,"2024-12-31T14:50:50.025",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284921,1735656650034,"fUST",-688.88,0.00020821,3,"2024-12-31T14:50:50.034",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284922,1735656650043,"fUST",-1591.88,0.00020821,3,"2024-12-31T14:50:50.043",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284923,1735656650052,"fUST",-903.03,0.00020821,3,"2024-12-31T14:50:50.052",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284924,1735656650061,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.061",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284925,1735656650071,"fUST",-257.446748,0.00020821,2,"2024-12-31T14:50:50.071",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284926,1735656650080,"fUST",-1030.72,0.00020821,3,"2024-12-31T14:50:50.080",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284927,1735656650090,"fUST",-1297.63,0.00020821,3,"2024-12-31T14:50:50.090",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284928,1735656650099,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284929,1735656650108,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:50.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284930,1735656650118,"fUST",-207.372347,0.00020821,2,"2024-12-31T14:50:50.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284931,1735656650127,"fUST",-668.09,0.00020821,3,"2024-12-31T14:50:50.127",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284932,1735656650136,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.136",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284933,1735656650146,"fUST",-569.3,0.00020821,3,"2024-12-31T14:50:50.146",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284934,1735656650155,"fUST",-896.72,0.00020821,3,"2024-12-31T14:50:50.155",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284935,1735656650164,"fUST",-592.23,0.00020821,3,"2024-12-31T14:50:50.164",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284936,1735656650173,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.173",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284937,1735656650182,"fUST",-809.87,0.00020821,3,"2024-12-31T14:50:50.182",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284938,1735656650193,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.193",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284939,1735656650202,"fUST",-192.306572,0.00020821,2,"2024-12-31T14:50:50.202",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284940,1735656650211,"fUST",-2398.05,0.00020821,3,"2024-12-31T14:50:50.211",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284941,1735656650220,"fUST",-192.306572,0.00020821,2,"2024-12-31T14:50:50.220",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284942,1735656650229,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:50.229",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284943,1735656650239,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284944,1735656650248,"fUST",-273.564998,0.00020821,2,"2024-12-31T14:50:50.248",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284945,1735656650257,"fUST",-4801.78,0.00020821,3,"2024-12-31T14:50:50.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284946,1735656650266,"fUST",-273.564998,0.00020821,2,"2024-12-31T14:50:50.266",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284947,1735656650275,"fUST",-1324.0,0.00020821,3,"2024-12-31T14:50:50.275",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284948,1735656650283,"fUST",-1619.51,0.00020821,3,"2024-12-31T14:50:50.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284949,1735656650292,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.292",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284950,1735656650301,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:50.301",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284951,1735656650310,"fUST",-3153.35,0.00020821,3,"2024-12-31T14:50:50.310",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284952,1735656650319,"fUST",-265.505564,0.00020821,2,"2024-12-31T14:50:50.319",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284953,1735656650329,"fUST",-838.75,0.00020821,3,"2024-12-31T14:50:50.329",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284954,1735656650338,"fUST",-530.08,0.00020821,3,"2024-12-31T14:50:50.338",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284955,1735656650348,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.348",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284956,1735656650357,"fUST",-1189.17,0.00020821,3,"2024-12-31T14:50:50.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284957,1735656650366,"fUST",-1097.732262,0.00020821,2,"2024-12-31T14:50:50.366",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284958,1735656650376,"fUST",-151.0,0.00020821,2,"2024-12-31T14:50:50.376",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284959,1735656650386,"fUST",-441.91054567,0.00020821,3,"2024-12-31T14:50:50.386",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284960,1735656650395,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.395",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284961,1735656650405,"fUST",-1064.12,0.00020821,3,"2024-12-31T14:50:50.405",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284962,1735656650414,"fUST",-1097.732262,0.00020821,2,"2024-12-31T14:50:50.414",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284963,1735656650423,"fUST",-605.52,0.00020821,3,"2024-12-31T14:50:50.423",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284964,1735656650432,"fUST",-1609.04,0.00020821,3,"2024-12-31T14:50:50.432",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284965,1735656650444,"fUST",-615.65,0.00020821,3,"2024-12-31T14:50:50.444",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284966,1735656650454,"fUST",-707.44,0.00020821,3,"2024-12-31T14:50:50.454",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284967,1735656650464,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:50.464",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284968,1735656650473,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.473",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284969,1735656650483,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.483",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284970,1735656650492,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.492",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284971,1735656650502,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.502",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284972,1735656650511,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.511",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284973,1735656650520,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.520",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284974,1735656650530,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.530",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284975,1735656650539,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.539",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284976,1735656650548,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.548",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284977,1735656650557,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.557",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284978,1735656650566,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.566",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284979,1735656650575,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.575",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284980,1735656650585,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.585",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284981,1735656650594,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.594",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284982,1735656650604,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.604",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284983,1735656650613,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.613",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284984,1735656650623,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.623",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284985,1735656650632,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284986,1735656650641,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284987,1735656650651,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.651",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284988,1735656650660,"fUST",-153.0,0.0002085,2,"2024-12-31T14:50:50.660",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284989,1735656650670,"fUST",-364.9904455,0.00020872,2,"2024-12-31T14:50:50.670",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284990,1735656650680,"fUST",-601.783932,0.00020884,2,"2024-12-31T14:50:50.680",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284991,1735656650693,"fUST",-648.443533,0.00020898,2,"2024-12-31T14:50:50.693",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284992,1735656650702,"fUST",-648.443533,0.00020898,2,"2024-12-31T14:50:50.702",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284993,1735656650711,"fUST",-217.707144,0.00020904,2,"2024-12-31T14:50:50.711",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284994,1735656650720,"fUST",-166.189379,0.00020952,3,"2024-12-31T14:50:50.720",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284995,1735656650730,"fUST",-10000.0,0.00021,5,"2024-12-31T14:50:50.730",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284996,1735656650739,"fUST",-263.16727245,0.00021,2,"2024-12-31T14:50:50.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284997,1735656650749,"fUST",-10331.0489514,0.00021,2,"2024-12-31T14:50:50.749",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284998,1735656650758,"fUST",-237.17236568,0.00021,2,"2024-12-31T14:50:50.758",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347284999,1735656650768,"fUST",-300.0,0.00021,9,"2024-12-31T14:50:50.768",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285000,1735656650777,"fUST",-364.9904455,0.00021051,2,"2024-12-31T14:50:50.777",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285001,1735656650786,"fUST",-602.906,0.0002107,2,"2024-12-31T14:50:50.786",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285002,1735656650796,"fUST",-151.0,0.00021094,2,"2024-12-31T14:50:50.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285003,1735656650805,"fUST",-500.0,0.00021095,2,"2024-12-31T14:50:50.805",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285004,1735656650814,"fUST",-500.0,0.00021095,2,"2024-12-31T14:50:50.814",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285005,1735656650824,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.824",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285006,1735656650833,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.833",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285007,1735656650842,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285008,1735656650850,"fUST",-568.03,0.00021095,3,"2024-12-31T14:50:50.850",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285009,1735656650859,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.859",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285010,1735656650869,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.869",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285011,1735656650883,"fUST",-396.38757978,0.00021095,3,"2024-12-31T14:50:50.883",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285012,1735656650892,"fUST",-537.63756402,0.00021095,3,"2024-12-31T14:50:50.892",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285013,1735656650901,"fUST",-151.0,0.00021095,2,"2024-12-31T14:50:50.901",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285014,1735656650911,"fUST",-702.26,0.00021095,3,"2024-12-31T14:50:50.911",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285015,1735656650920,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.920",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285016,1735656650929,"fUST",-151.0,0.00021095,2,"2024-12-31T14:50:50.929",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285017,1735656650939,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285018,1735656650948,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.948",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285019,1735656650958,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.958",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285020,1735656650967,"fUST",-588.93,0.00021095,3,"2024-12-31T14:50:50.967",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285021,1735656650977,"fUST",-500.0,0.00021095,2,"2024-12-31T14:50:50.977",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285022,1735656650986,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.986",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285023,1735656650995,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:50.995",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285024,1735656651004,"fUST",-575.24,0.00021095,3,"2024-12-31T14:50:51.004",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285025,1735656651013,"fUST",-521.92,0.00021095,3,"2024-12-31T14:50:51.013",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285026,1735656651022,"fUST",-693.55,0.00021095,3,"2024-12-31T14:50:51.022",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285027,1735656651031,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.031",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285028,1735656651041,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.041",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285029,1735656651050,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.050",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285030,1735656651059,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.059",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285031,1735656651069,"fUST",-341.68583158,0.00021095,3,"2024-12-31T14:50:51.069",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285032,1735656651079,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.079",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285033,1735656651088,"fUST",-718.07,0.00021095,3,"2024-12-31T14:50:51.088",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285034,1735656651097,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.097",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285035,1735656651106,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285036,1735656651116,"fUST",-593.65,0.00021095,3,"2024-12-31T14:50:51.116",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285037,1735656651125,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.125",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285038,1735656651135,"fUST",-580.67,0.00021095,3,"2024-12-31T14:50:51.135",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285039,1735656651144,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.144",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285040,1735656651153,"fUST",-2809.83,0.00021095,3,"2024-12-31T14:50:51.153",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285041,1735656651162,"fUST",-978.88,0.00021095,3,"2024-12-31T14:50:51.162",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285042,1735656651171,"fUST",-500.0,0.00021095,2,"2024-12-31T14:50:51.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285043,1735656651180,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.180",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285044,1735656651192,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.192",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285045,1735656651201,"fUST",-1083.07,0.00021095,3,"2024-12-31T14:50:51.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285046,1735656651210,"fUST",-814.01,0.00021095,3,"2024-12-31T14:50:51.210",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285047,1735656651219,"fUST",-962.0,0.00021095,3,"2024-12-31T14:50:51.219",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285048,1735656651229,"fUST",-6935.47,0.00021095,3,"2024-12-31T14:50:51.229",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285049,1735656651239,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285050,1735656651248,"fUST",-664.08,0.00021095,3,"2024-12-31T14:50:51.248",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285051,1735656651257,"fUST",-536.23,0.00021095,3,"2024-12-31T14:50:51.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285052,1735656651267,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.267",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285053,1735656651276,"fUST",-553.14,0.00021095,3,"2024-12-31T14:50:51.276",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285054,1735656651285,"fUST",-8889.7,0.00021095,3,"2024-12-31T14:50:51.285",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285055,1735656651295,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285056,1735656651304,"fUST",-895.14,0.00021095,3,"2024-12-31T14:50:51.304",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285057,1735656651313,"fUST",-765.06,0.00021095,3,"2024-12-31T14:50:51.313",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285058,1735656651323,"fUST",-746.76,0.00021095,3,"2024-12-31T14:50:51.323",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285059,1735656651332,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.332",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285060,1735656651342,"fUST",-744.78,0.00021095,3,"2024-12-31T14:50:51.342",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285061,1735656651351,"fUST",-699.63,0.00021095,3,"2024-12-31T14:50:51.351",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285062,1735656651360,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.360",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285063,1735656651369,"fUST",-569.88,0.00021095,3,"2024-12-31T14:50:51.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285064,1735656651378,"fUST",-514.01,0.00021095,3,"2024-12-31T14:50:51.378",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285065,1735656651388,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285066,1735656651397,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.397",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285067,1735656651406,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.406",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285068,1735656651415,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.415",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285069,1735656651424,"fUST",-1235.5,0.00021095,3,"2024-12-31T14:50:51.424",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285070,1735656651434,"fUST",-1264.37,0.00021095,3,"2024-12-31T14:50:51.434",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285071,1735656651445,"fUST",-41844.13,0.00021095,3,"2024-12-31T14:50:51.445",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285072,1735656651454,"fUST",-678.84,0.00021095,3,"2024-12-31T14:50:51.454",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285073,1735656651463,"fUST",-692.71,0.00021095,3,"2024-12-31T14:50:51.463",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285074,1735656651473,"fUST",-1594.83,0.00021095,3,"2024-12-31T14:50:51.473",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285075,1735656651573,"fUST",-4982.53,0.00021095,3,"2024-12-31T14:50:51.573",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285076,1735656651583,"fUST",-688.88,0.00021095,3,"2024-12-31T14:50:51.583",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285077,1735656651592,"fUST",-1591.88,0.00021095,3,"2024-12-31T14:50:51.592",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285078,1735656651602,"fUST",-903.03,0.00021095,3,"2024-12-31T14:50:51.602",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285079,1735656651611,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.611",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285080,1735656651620,"fUST",-1030.72,0.00021095,3,"2024-12-31T14:50:51.620",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285081,1735656651630,"fUST",-1297.63,0.00021095,3,"2024-12-31T14:50:51.630",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285082,1735656651639,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.639",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285083,1735656651648,"fUST",-668.09,0.00021095,3,"2024-12-31T14:50:51.648",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285084,1735656651657,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.657",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285085,1735656651666,"fUST",-569.3,0.00021095,3,"2024-12-31T14:50:51.666",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285086,1735656651676,"fUST",-896.72,0.00021095,3,"2024-12-31T14:50:51.676",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285087,1735656651686,"fUST",-592.23,0.00021095,3,"2024-12-31T14:50:51.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285088,1735656651696,"fUST",-537.12797682,0.00021095,3,"2024-12-31T14:50:51.696",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285089,1735656651706,"fUST",-809.87,0.00021095,3,"2024-12-31T14:50:51.706",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285090,1735656651715,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.715",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285091,1735656651725,"fUST",-2398.05,0.00021095,3,"2024-12-31T14:50:51.725",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285092,1735656651735,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.735",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285093,1735656651745,"fUST",-4801.78,0.00021095,3,"2024-12-31T14:50:51.745",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285094,1735656651754,"fUST",-1324.0,0.00021095,3,"2024-12-31T14:50:51.754",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285095,1735656651764,"fUST",-1619.51,0.00021095,3,"2024-12-31T14:50:51.764",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285096,1735656651774,"fUST",-338.93230816,0.00021095,3,"2024-12-31T14:50:51.774",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285097,1735656651783,"fUST",-3153.35,0.00021095,3,"2024-12-31T14:50:51.783",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285098,1735656651792,"fUST",-838.75,0.00021095,3,"2024-12-31T14:50:51.792",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285099,1735656651802,"fUST",-530.08,0.00021095,3,"2024-12-31T14:50:51.802",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285100,1735656651811,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.811",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285101,1735656651820,"fUST",-1189.17,0.00021095,3,"2024-12-31T14:50:51.820",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285102,1735656651829,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:51.829",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285103,1735656651839,"fUST",-997.71128543,0.00021095,3,"2024-12-31T14:50:51.839",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285104,1735656651961,"fUST",-66.40871457,0.00021095,3,"2024-12-31T14:50:51.961",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285105,1735656651971,"fUST",-605.52,0.00021095,3,"2024-12-31T14:50:51.971",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285106,1735656651980,"fUST",-1609.04,0.00021095,3,"2024-12-31T14:50:51.980",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285107,1735656651989,"fUST",-615.65,0.00021095,3,"2024-12-31T14:50:51.989",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285108,1735656651999,"fUST",-707.44,0.00021095,3,"2024-12-31T14:50:51.999",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285109,1735656652007,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:52.007",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285110,1735656652017,"fUST",-217.707144,0.00021096,2,"2024-12-31T14:50:52.017",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285111,1735656652026,"fUST",-523.08,0.000211,2,"2024-12-31T14:50:52.026",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285112,1735656652035,"fUST",-278.107537,0.000211,2,"2024-12-31T14:50:52.035",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285113,1735656652044,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.044",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285114,1735656652053,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.053",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285115,1735656652062,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.062",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285116,1735656652072,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.072",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285117,1735656652081,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.081",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285118,1735656652090,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.090",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285119,1735656652099,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.099",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285120,1735656652109,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.109",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285121,1735656652118,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.118",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285122,1735656652128,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.128",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285123,1735656652137,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.137",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285124,1735656652146,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.146",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285125,1735656652155,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.155",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285126,1735656652164,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.164",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285127,1735656652173,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.173",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285128,1735656652182,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.182",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285129,1735656652194,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.194",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285130,1735656652204,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.204",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285131,1735656652213,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.213",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285132,1735656652222,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285133,1735656652231,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285134,1735656652240,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285135,1735656652249,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285136,1735656652257,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.257",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285137,1735656652267,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.267",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285138,1735656652276,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.276",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285139,1735656652286,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285140,1735656652295,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285141,1735656652304,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.304",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285142,1735656652314,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.314",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285143,1735656652323,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.323",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285144,1735656652332,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.332",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285145,1735656652341,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.341",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285146,1735656652350,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285147,1735656652359,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.359",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285148,1735656652368,"fUST",-3.18922092,0.00021125,2,"2024-12-31T14:50:52.368",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285149,1735656652381,"fUST",-149.81077908,0.00021125,2,"2024-12-31T14:50:52.381",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285150,1735656652390,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.390",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285151,1735656652399,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.399",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285152,1735656652408,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.408",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285153,1735656652418,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.418",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285154,1735656652427,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.427",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285155,1735656652436,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.436",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285156,1735656652448,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.448",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285157,1735656652458,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.458",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285158,1735656652468,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.468",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285159,1735656652477,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.477",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285160,1735656652486,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.486",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285161,1735656652495,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.495",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285162,1735656652504,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.504",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285163,1735656652513,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.513",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285164,1735656652521,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.521",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285165,1735656652530,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.530",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285166,1735656652539,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.539",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285167,1735656652549,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.549",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285168,1735656652558,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.558",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285169,1735656652567,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.567",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285170,1735656652576,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.576",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285171,1735656652585,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.585",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285172,1735656652595,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.595",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285173,1735656652604,"fUST",-153.0,0.00021125,2,"2024-12-31T14:50:52.604",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285174,1735656652613,"fUST",-150.0,0.00021191,2,"2024-12-31T14:50:52.613",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285175,1735656652623,"fUST",-534.0,0.00021191,2,"2024-12-31T14:50:52.623",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285176,1735656652632,"fUST",-2095.0,0.00021191,2,"2024-12-31T14:50:52.632",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285177,1735656652641,"fUST",-2348.0,0.00021191,2,"2024-12-31T14:50:52.641",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285178,1735656652650,"fUST",-150.0,0.00021191,2,"2024-12-31T14:50:52.650",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285179,1735656652659,"fUST",-394.0,0.00021191,2,"2024-12-31T14:50:52.659",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285180,1735656652668,"fUST",-364.9904455,0.00021231,2,"2024-12-31T14:50:52.668",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285181,1735656652677,"fUST",-217.707144,0.00021288,2,"2024-12-31T14:50:52.677",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285182,1735656652686,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.686",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285183,1735656652698,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.698",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285184,1735656652707,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.707",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285185,1735656652717,"fUST",-568.03,0.00021369,3,"2024-12-31T14:50:52.717",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285186,1735656652727,"fUST",-294.85498754,0.00021369,3,"2024-12-31T14:50:52.727",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285187,1735656652737,"fUST",-406.22812245,0.00021369,3,"2024-12-31T14:50:52.737",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285188,1735656652747,"fUST",-702.26,0.00021369,3,"2024-12-31T14:50:52.747",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285189,1735656652757,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.757",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285190,1735656652766,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.766",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285191,1735656652775,"fUST",-577.76947593,0.00021369,3,"2024-12-31T14:50:52.775",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285192,1735656652785,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.785",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285193,1735656652795,"fUST",-500.0,0.00021369,2,"2024-12-31T14:50:52.795",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285194,1735656652804,"fUST",-311.22195269,0.00021369,3,"2024-12-31T14:50:52.804",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285195,1735656652813,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.813",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285196,1735656652823,"fUST",-521.92,0.00021369,3,"2024-12-31T14:50:52.823",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285197,1735656652832,"fUST",-693.55,0.00021369,3,"2024-12-31T14:50:52.832",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285198,1735656652842,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.842",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285199,1735656652851,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.851",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285200,1735656652860,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.860",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285201,1735656652870,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.870",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285202,1735656652881,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.881",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285203,1735656652891,"fUST",-718.07,0.00021369,3,"2024-12-31T14:50:52.891",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285204,1735656652900,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.900",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285205,1735656652910,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.910",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285206,1735656652919,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:52.919",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285207,1735656652928,"fUST",-593.65,0.00021369,3,"2024-12-31T14:50:52.928",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285208,1735656652939,"fUST",-580.67,0.00021369,3,"2024-12-31T14:50:52.939",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285209,1735656652949,"fUST",-567.96913849,0.00021369,3,"2024-12-31T14:50:52.949",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285210,1735656652959,"fUST",-2809.83,0.00021369,3,"2024-12-31T14:50:52.959",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285211,1735656652968,"fUST",-978.88,0.00021369,3,"2024-12-31T14:50:52.968",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285212,1735656653057,"fUST",-500.0,0.00021369,2,"2024-12-31T14:50:53.057",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285213,1735656653067,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.067",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285214,1735656653076,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.076",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285215,1735656653087,"fUST",-1083.07,0.00021369,3,"2024-12-31T14:50:53.087",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285216,1735656653096,"fUST",-814.01,0.00021369,3,"2024-12-31T14:50:53.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285217,1735656653106,"fUST",-151.0,0.00021369,6,"2024-12-31T14:50:53.106",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285218,1735656653115,"fUST",-962.0,0.00021369,3,"2024-12-31T14:50:53.115",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285219,1735656653124,"fUST",-6935.47,0.00021369,3,"2024-12-31T14:50:53.124",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285220,1735656653134,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285221,1735656653143,"fUST",-664.08,0.00021369,3,"2024-12-31T14:50:53.143",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285222,1735656653152,"fUST",-536.23,0.00021369,3,"2024-12-31T14:50:53.152",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285223,1735656653161,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.161",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285224,1735656653171,"fUST",-553.14,0.00021369,3,"2024-12-31T14:50:53.171",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285225,1735656653179,"fUST",-8889.7,0.00021369,3,"2024-12-31T14:50:53.179",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285226,1735656653189,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.189",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285227,1735656653201,"fUST",-895.14,0.00021369,3,"2024-12-31T14:50:53.201",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285228,1735656653213,"fUST",-765.06,0.00021369,3,"2024-12-31T14:50:53.213",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285229,1735656653222,"fUST",-746.76,0.00021369,3,"2024-12-31T14:50:53.222",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285230,1735656653231,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.231",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285231,1735656653240,"fUST",-744.78,0.00021369,3,"2024-12-31T14:50:53.240",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285232,1735656653249,"fUST",-699.63,0.00021369,3,"2024-12-31T14:50:53.249",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285233,1735656653258,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.258",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285234,1735656653268,"fUST",-569.88,0.00021369,3,"2024-12-31T14:50:53.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285235,1735656653277,"fUST",-514.01,0.00021369,3,"2024-12-31T14:50:53.277",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285236,1735656653286,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.286",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285237,1735656653295,"fUST",-170.757956,0.00021369,2,"2024-12-31T14:50:53.295",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285238,1735656653304,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.304",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285239,1735656653313,"fUST",-170.757956,0.00021369,2,"2024-12-31T14:50:53.313",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285240,1735656653323,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.323",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285241,1735656653332,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.332",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285242,1735656653341,"fUST",-1264.37,0.00021369,3,"2024-12-31T14:50:53.341",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285243,1735656653350,"fUST",-1235.5,0.00021369,3,"2024-12-31T14:50:53.350",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285244,1735656653360,"fUST",-41844.13,0.00021369,3,"2024-12-31T14:50:53.360",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285245,1735656653369,"fUST",-678.84,0.00021369,3,"2024-12-31T14:50:53.369",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285246,1735656653379,"fUST",-692.71,0.00021369,3,"2024-12-31T14:50:53.379",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285247,1735656653388,"fUST",-1594.83,0.00021369,3,"2024-12-31T14:50:53.388",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285248,1735656653398,"fUST",-151.0,0.00021369,2,"2024-12-31T14:50:53.398",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285249,1735656653407,"fUST",-4982.53,0.00021369,3,"2024-12-31T14:50:53.407",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285250,1735656653417,"fUST",-688.88,0.00021369,3,"2024-12-31T14:50:53.417",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285251,1735656653426,"fUST",-1591.88,0.00021369,3,"2024-12-31T14:50:53.426",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285252,1735656653435,"fUST",-903.03,0.00021369,3,"2024-12-31T14:50:53.435",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285253,1735656653448,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.448",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285254,1735656653457,"fUST",-1030.72,0.00021369,3,"2024-12-31T14:50:53.457",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285255,1735656653466,"fUST",-1297.63,0.00021369,3,"2024-12-31T14:50:53.466",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285256,1735656653476,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.476",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285257,1735656653485,"fUST",-151.0,0.00021369,2,"2024-12-31T14:50:53.485",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285258,1735656653495,"fUST",-668.09,0.00021369,3,"2024-12-31T14:50:53.495",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285259,1735656653504,"fUST",-569.3,0.00021369,3,"2024-12-31T14:50:53.504",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285260,1735656653513,"fUST",-236.94984043,0.00021369,3,"2024-12-31T14:50:53.513",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285261,1735656653523,"fUST",-896.72,0.00021369,3,"2024-12-31T14:50:53.523",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285262,1735656653532,"fUST",-592.23,0.00021369,3,"2024-12-31T14:50:53.532",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285263,1735656653541,"fUST",-809.87,0.00021369,3,"2024-12-31T14:50:53.541",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285264,1735656653550,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.550",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285265,1735656653559,"fUST",-192.306572,0.00021369,2,"2024-12-31T14:50:53.559",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285266,1735656653569,"fUST",-2398.05,0.00021369,3,"2024-12-31T14:50:53.569",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285267,1735656653578,"fUST",-192.306572,0.00021369,2,"2024-12-31T14:50:53.578",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285268,1735656653588,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.588",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285269,1735656653597,"fUST",-273.564998,0.00021369,2,"2024-12-31T14:50:53.597",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285270,1735656653607,"fUST",-4801.78,0.00021369,3,"2024-12-31T14:50:53.607",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285271,1735656653616,"fUST",-273.564998,0.00021369,2,"2024-12-31T14:50:53.616",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285272,1735656653625,"fUST",-1324.0,0.00021369,3,"2024-12-31T14:50:53.625",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285273,1735656653635,"fUST",-1619.51,0.00021369,3,"2024-12-31T14:50:53.635",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285274,1735656653644,"fUST",-151.0,0.00021369,2,"2024-12-31T14:50:53.644",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285275,1735656653653,"fUST",-3153.35,0.00021369,3,"2024-12-31T14:50:53.653",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285276,1735656653663,"fUST",-838.75,0.00021369,3,"2024-12-31T14:50:53.663",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285277,1735656653674,"fUST",-530.08,0.00021369,3,"2024-12-31T14:50:53.674",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285278,1735656653685,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.685",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285279,1735656653697,"fUST",-1189.17,0.00021369,3,"2024-12-31T14:50:53.697",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285280,1735656653709,"fUST",-1097.732262,0.00021369,2,"2024-12-31T14:50:53.709",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285281,1735656653719,"fUST",-151.0,0.00021369,2,"2024-12-31T14:50:53.719",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285282,1735656653729,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.729",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285283,1735656653739,"fUST",-1064.12,0.00021369,3,"2024-12-31T14:50:53.739",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285284,1735656653752,"fUST",-1097.732262,0.00021369,2,"2024-12-31T14:50:53.752",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285285,1735656653763,"fUST",-605.52,0.00021369,3,"2024-12-31T14:50:53.763",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285286,1735656653776,"fUST",-1609.04,0.00021369,3,"2024-12-31T14:50:53.776",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285287,1735656653796,"fUST",-615.65,0.00021369,3,"2024-12-31T14:50:53.796",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285288,1735656653811,"fUST",-707.44,0.00021369,3,"2024-12-31T14:50:53.811",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285289,1735656653827,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:53.827",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285290,1735656653843,"fUST",-364.9904455,0.0002141,2,"2024-12-31T14:50:53.843",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285291,1735656653860,"fUST",-217.707144,0.00021479,2,"2024-12-31T14:50:53.860",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285292,1735656653880,"fUST",-344.41883795,0.00021484,5,"2024-12-31T14:50:53.880",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285293,1735656653897,"fUST",-2762.9319105,0.0002152,5,"2024-12-31T14:50:53.897",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285294,1735656653922,"fUST",-33525.15229208,0.0002152,5,"2024-12-31T14:50:53.922",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285295,1735656653944,"fUST",-6242.56129673,0.0002152,5,"2024-12-31T14:50:53.944",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285296,1735656654096,"fUST",-392.44846382,0.00018986,2,"2024-12-31T14:50:54.096",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285297,1735656654108,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:54.108",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285298,1735656654121,"fUST",-1034.93,0.00019451,3,"2024-12-31T14:50:54.121",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285299,1735656654134,"fUST",-1034.94061393,0.00019451,3,"2024-12-31T14:50:54.134",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285300,1735656654146,"fUST",-263.02036116,0.00019452,3,"2024-12-31T14:50:54.146",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285301,1735656654160,"fUST",-500.0,0.00019726,3,"2024-12-31T14:50:54.160",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285302,1735656654172,"fUST",-500.0,0.0002,3,"2024-12-31T14:50:54.172",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285303,1735656654185,"fUST",-500.0,0.00020273,3,"2024-12-31T14:50:54.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285304,1735656654200,"fUST",-500.0,0.00020547,3,"2024-12-31T14:50:54.200",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285305,1735656654213,"fUST",-500.0,0.00020821,3,"2024-12-31T14:50:54.213",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285306,1735656654226,"fUST",-500.0,0.00021095,3,"2024-12-31T14:50:54.226",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285307,1735656654239,"fUST",-500.0,0.00021369,3,"2024-12-31T14:50:54.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285308,1735656654252,"fUST",-32698.14127961,0.0002152,5,"2024-12-31T14:50:54.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285309,1735656654268,"fUST",-1453.28358306,0.0002152,5,"2024-12-31T14:50:54.268",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285310,1735656654283,"fUST",-280.44625145,0.0002152,5,"2024-12-31T14:50:54.283",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285311,1735656654507,"fUST",-1000.0,0.0002152,5,"2024-12-31T14:50:54.507",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285312,1735656654519,"fUST",-3974.63562941,0.0002152,5,"2024-12-31T14:50:54.519",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285313,1735656655000,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:55.000",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285314,1735656655010,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:55.010",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285315,1735656655019,"fUST",-500.0,0.00019178,2,"2024-12-31T14:50:55.019",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285316,1735656655028,"fUST",-339.1733987,0.00019178,2,"2024-12-31T14:50:55.028",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285317,1735656655037,"fUST",-504.4831722,0.00019452,3,"2024-12-31T14:50:55.037",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285318,1735656655046,"fUST",-8770.18218709,0.0002152,5,"2024-12-31T14:50:55.046",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285319,1735656655060,"fUST",-2574.75,0.0002152,5,"2024-12-31T14:50:55.060",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285320,1735656655072,"fUST",-6715.91557007,0.0002152,5,"2024-12-31T14:50:55.072",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285321,1735656655082,"fUST",-45553.71402993,0.0002152,15,"2024-12-31T14:50:55.082",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285322,1735656655092,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.092",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285323,1735656655102,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.102",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285324,1735656655111,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.111",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285325,1735656655120,"fUST",-648.443533,0.0002152,2,"2024-12-31T14:50:55.120",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285326,1735656655130,"fUST",-648.443533,0.0002152,2,"2024-12-31T14:50:55.130",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285327,1735656655139,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.139",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285328,1735656655148,"fUST",-226.795887,0.0002152,2,"2024-12-31T14:50:55.148",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285329,1735656655158,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.158",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285330,1735656655167,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.167",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285331,1735656655176,"fUST",-162.230402,0.0002152,2,"2024-12-31T14:50:55.176",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285332,1735656655185,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.185",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285333,1735656655196,"fUST",-151.0,0.0002152,2,"2024-12-31T14:50:55.196",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285334,1735656655205,"fUST",-364.9904455,0.0002159,2,"2024-12-31T14:50:55.205",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285335,1735656655214,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.214",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285336,1735656655224,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.224",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285337,1735656655233,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.233",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285338,1735656655242,"fUST",-568.03,0.00021643,3,"2024-12-31T14:50:55.242",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285339,1735656655252,"fUST",-151.0,0.00021643,2,"2024-12-31T14:50:55.252",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285340,1735656655261,"fUST",-702.26,0.00021643,3,"2024-12-31T14:50:55.261",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285341,1735656655270,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.270",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285342,1735656655279,"fUST",-151.0,0.00021643,2,"2024-12-31T14:50:55.279",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285343,1735656655289,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.289",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285344,1735656655298,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.298",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285345,1735656655307,"fUST",-274.61,0.00021643,2,"2024-12-31T14:50:55.307",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285346,1735656655316,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.316",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285347,1735656655325,"fUST",-521.92,0.00021643,3,"2024-12-31T14:50:55.325",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285348,1735656655335,"fUST",-0.76009019,0.00021643,3,"2024-12-31T14:50:55.335",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285349,1735656655346,"fUST",-692.78990981,0.00021643,3,"2024-12-31T14:50:55.346",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285350,1735656655357,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.357",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285351,1735656655366,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.366",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285352,1735656655375,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.375",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285353,1735656655384,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.384",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285354,1735656655393,"fUST",-718.07,0.00021643,3,"2024-12-31T14:50:55.393",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285355,1735656655402,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.402",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285356,1735656655412,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.412",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285357,1735656655421,"fUST",-500.0,0.00021643,3,"2024-12-31T14:50:55.421",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285358,1735656655430,"fUST",-593.65,0.00021643,3,"2024-12-31T14:50:55.430",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285359,1735656655439,"fUST",-580.67,0.00021643,3,"2024-12-31T14:50:55.439",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285360,1735656655449,"fUST",-2263.63303961,0.00021643,3,"2024-12-31T14:50:55.449",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285361,1735656922239,"fUST",-300.88711558,0.00013562,2,"2024-12-31T14:55:22.239",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285362,1735656922281,"fUST",-150.44,0.00013699,2,"2024-12-31T14:55:22.281",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285363,1735656922321,"fUST",-150.44711558,0.00013699,2,"2024-12-31T14:55:22.321",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285364,1735656924567,"fUST",618.87557,0.000137,2,"2024-12-31T14:55:24.567",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285365,1735656933461,"fUST",487.08035876,0.000137,2,"2024-12-31T14:55:33.461",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285366,1735656990500,"fUST",1915.39129596,0.00013499,2,"2024-12-31T14:56:30.500",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285367,1735657014602,"fUST",644.06143211,0.00013499,2,"2024-12-31T14:56:54.602",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285368,1735657024669,"fUST",355.79471524,0.000137,2,"2024-12-31T14:57:04.669",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285369,1735657112311,"fUST",2500.0,0.00025,120,"2024-12-31T14:58:32.311",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285370,1735657165237,"fUST",220.79093941,0.000137,2,"2024-12-31T14:59:25.237",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285372,1735657463576,"fUST",500.0,0.00022734,120,"2024-12-31T15:04:23.576",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285373,1735657474558,"fUST",167.4,0.000137,2,"2024-12-31T15:04:34.558",0.0002263,12.87,0.9229137674792127,306416238.19191897]
[347285374,1735657572203,"fUST",931.0,0.00013,2,"2024-12-31T15:06:12.203",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285376,1735657823064,"fUST",263.80878751,0.000137,2,"2024-12-31T15:10:23.064",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285419,1735657834498,"fUST",-320.313557,0.00013973,2,"2024-12-31T15:10:34.498",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285420,1735657834508,"fUST",-155.10186672,0.00013973,2,"2024-12-31T15:10:34.508",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285421,1735657834518,"fUST",-6955.0,0.00015,60,"2024-12-31T15:10:34.518",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285422,1735657834528,"fUST",-183.72692756,0.00016642,2,"2024-12-31T15:10:34.528",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285423,1735657834537,"fUST",-500.0,0.00016642,2,"2024-12-31T15:10:34.537",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285424,1735657834547,"fUST",-500.0,0.00016642,2,"2024-12-31T15:10:34.547",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285425,1735657834556,"fUST",-252.27327822,0.00016642,2,"2024-12-31T15:10:34.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285426,1735657834566,"fUST",-500.0,0.00016642,2,"2024-12-31T15:10:34.566",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285427,1735657834575,"fUST",-500.0,0.00016642,2,"2024-12-31T15:10:34.575",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285428,1735657834585,"fUST",-450.43579984,0.00016642,2,"2024-12-31T15:10:34.585",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285429,1735657834594,"fUST",-300.0,0.00016643,2,"2024-12-31T15:10:34.594",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285430,1735657834603,"fUST",-27866.96815247,0.00016643,2,"2024-12-31T15:10:34.603",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285431,1735657834615,"fUST",-122188.96168528,0.00016643,2,"2024-12-31T15:10:34.615",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285432,1735657834651,"fUST",-500.0,0.00016642,2,"2024-12-31T15:10:34.651",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285433,1735657834661,"fUST",-500.0,0.00016642,2,"2024-12-31T15:10:34.661",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285434,1735657834671,"fUST",-6429.28469081,0.00016643,2,"2024-12-31T15:10:34.671",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285437,1735657837970,"fUST",-34330.12558299,0.00015,4,"2024-12-31T15:10:37.970",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285438,1735657837983,"fUST",-240844.5746015,0.00015,4,"2024-12-31T15:10:37.983",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285442,1735657838161,"fUST",-1691333.32930337,0.00015,4,"2024-12-31T15:10:38.161",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285444,1735657838173,"fUST",-31413.52239751,0.00015,4,"2024-12-31T15:10:38.173",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285445,1735657838185,"fUST",-4702.54597671,0.00015,4,"2024-12-31T15:10:38.185",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285446,1735657838197,"fUST",-94223.04999998,0.00015,4,"2024-12-31T15:10:38.197",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285447,1735657838473,"fUST",-2981.26446712,0.00015,4,"2024-12-31T15:10:38.473",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285480,1735657843076,"fUST",-10000.0,0.00015,4,"2024-12-31T15:10:43.076",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285481,1735657843130,"fUST",-2722.81778692,0.00015,4,"2024-12-31T15:10:43.130",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285482,1735657843142,"fUST",-645334.19384995,0.00015,4,"2024-12-31T15:10:43.142",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285483,1735657843214,"fUST",-157.15336778,0.00015,4,"2024-12-31T15:10:43.214",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285484,1735657843317,"fUST",-258.35193907,0.00015,4,"2024-12-31T15:10:43.317",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285508,1735657846028,"fUST",-2793.87362357,0.00015,4,"2024-12-31T15:10:46.028",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285509,1735657846079,"fUST",-4071.64026203,0.00015,4,"2024-12-31T15:10:46.079",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285511,1735657846091,"fUST",-16568.6140041,0.00015,4,"2024-12-31T15:10:46.091",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285517,1735658036029,"fUST",196.8790171,0.000137,2,"2024-12-31T15:13:56.029",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285520,1735658320358,"fUST",717.415,0.00013552,2,"2024-12-31T15:18:40.358",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285521,1735658320412,"fUST",228.20931706,0.00013552,2,"2024-12-31T15:18:40.412",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285524,1735658611536,"fUST",-370.14515944,0.00013723,2,"2024-12-31T15:23:31.536",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285525,1735658611565,"fUST",-1353.14753285,0.00013724,2,"2024-12-31T15:23:31.565",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285526,1735658611595,"fUST",-300.0,0.00013822,2,"2024-12-31T15:23:31.595",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285527,1735658611619,"fUST",-370.14515944,0.00013822,2,"2024-12-31T15:23:31.619",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285528,1735658611641,"fUST",-1353.14753285,0.00013822,2,"2024-12-31T15:23:31.641",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285529,1735658611653,"fUST",-300.0,0.00013822,2,"2024-12-31T15:23:31.653",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285530,1735658611664,"fUST",-651.41461542,0.00013822,2,"2024-12-31T15:23:31.664",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285531,1735658632743,"fUST",250.0,0.00012882,2,"2024-12-31T15:23:52.743",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285533,1735658660668,"fUST",12401.51933569,0.00012876,2,"2024-12-31T15:24:20.668",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285534,1735658660703,"fUST",12498.48066431,0.00012876,2,"2024-12-31T15:24:20.703",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285536,1735658670845,"fUST",160.0,0.00022522,120,"2024-12-31T15:24:30.845",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285539,1735658730784,"fUST",160.0,0.00023074,120,"2024-12-31T15:25:30.784",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285543,1735658850315,"fUST",4932.4571466,0.00012986,2,"2024-12-31T15:27:30.315",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285544,1735658871561,"fUST",250.0,0.000137,2,"2024-12-31T15:27:51.561",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285545,1735658942938,"fUST",-417.85777777,0.00013718,2,"2024-12-31T15:29:02.938",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285546,1735658942964,"fUST",-402.55399776,0.00013718,2,"2024-12-31T15:29:02.964",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285547,1735658970143,"fUST",-679.96402852,0.00013718,2,"2024-12-31T15:29:30.143",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285548,1735658970164,"fUST",-237.89162847,0.000138,2,"2024-12-31T15:29:30.164",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285549,1735658970185,"fUST",-4982.97164299,0.00013814,2,"2024-12-31T15:29:30.185",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285550,1735658975870,"fUST",951.664963,0.00013699,2,"2024-12-31T15:29:35.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285552,1735659003200,"fUST",207.94883949,9.012e-05,2,"2024-12-31T15:30:03.200",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285553,1735659030963,"fUST",151.0,0.000134,2,"2024-12-31T15:30:30.963",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285566,1735659032328,"fUST",-151.0,0.000138,2,"2024-12-31T15:30:32.328",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285567,1735659032337,"fUST",-300.0,0.00013814,2,"2024-12-31T15:30:32.337",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285568,1735659032348,"fUST",-47480.68000002,0.00013814,2,"2024-12-31T15:30:32.348",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285569,1735659032393,"fUST",-272.07162368,0.00013814,2,"2024-12-31T15:30:32.393",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285570,1735659032572,"fUST",-812.30740896,0.00013814,2,"2024-12-31T15:30:32.572",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285666,1735659038073,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.073",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285667,1735659038083,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.083",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285668,1735659038092,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.092",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285669,1735659038102,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.102",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285670,1735659038112,"fUST",-262.42338212,0.00013813,2,"2024-12-31T15:30:38.112",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285671,1735659038121,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.121",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285672,1735659038131,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.131",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285673,1735659038140,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.140",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285674,1735659038150,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.150",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285675,1735659038159,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.159",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285676,1735659038169,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.169",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285677,1735659038179,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.179",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285678,1735659038189,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.189",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285679,1735659038198,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.198",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285680,1735659038207,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.207",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285690,1735659038345,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.345",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285692,1735659038355,"fUST",-300.59967805,0.00013813,2,"2024-12-31T15:30:38.355",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285694,1735659038365,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.365",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285695,1735659038375,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.375",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285696,1735659038384,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.384",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285697,1735659038394,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.394",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285698,1735659038404,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.404",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285699,1735659038413,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.413",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285700,1735659038423,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.423",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285701,1735659038433,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.433",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285702,1735659038442,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.442",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285703,1735659038452,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.452",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285704,1735659038461,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.461",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285705,1735659038472,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.472",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285706,1735659038483,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.483",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285707,1735659038494,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285708,1735659038506,"fUST",-397.59593818,0.00013813,2,"2024-12-31T15:30:38.506",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285709,1735659038516,"fUST",-453.2883434,0.00013813,2,"2024-12-31T15:30:38.516",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285710,1735659038527,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.527",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285711,1735659038536,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.536",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285712,1735659038546,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.546",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285713,1735659038556,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285714,1735659038569,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.569",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285715,1735659038581,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.581",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285716,1735659038602,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.602",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285717,1735659038618,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.618",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285718,1735659038627,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.627",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285719,1735659038637,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.637",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285720,1735659038647,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.647",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285721,1735659038657,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.657",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285722,1735659038666,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.666",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285723,1735659038676,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.676",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285724,1735659038685,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.685",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285725,1735659038695,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.695",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285726,1735659038705,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.705",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285727,1735659038718,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.718",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285728,1735659038728,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.728",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285729,1735659038739,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.739",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285730,1735659038749,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.749",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285731,1735659038759,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.759",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285732,1735659038771,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.771",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285733,1735659038781,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.781",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285734,1735659038790,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.790",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285735,1735659038800,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.800",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285736,1735659038810,"fUST",-246.34309974,0.00013813,2,"2024-12-31T15:30:38.810",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285737,1735659038821,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.821",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285738,1735659038831,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.831",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285739,1735659038842,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.842",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285740,1735659038852,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.852",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285741,1735659038861,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.861",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285742,1735659038871,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.871",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285743,1735659038881,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.881",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285744,1735659038891,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.891",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285745,1735659038901,"fUST",-221.2894272,0.00013813,2,"2024-12-31T15:30:38.901",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285746,1735659038912,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.912",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285747,1735659038921,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.921",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285748,1735659038931,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.931",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285749,1735659038941,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.941",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285750,1735659038950,"fUST",-500.0,0.00013813,2,"2024-12-31T15:30:38.950",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285751,1735659038960,"fUST",-567638.94096734,0.00013814,2,"2024-12-31T15:30:38.960",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285752,1735659038970,"fUST",-600.48759275,0.00013814,2,"2024-12-31T15:30:38.970",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285753,1735659038980,"fUST",-500.0,0.00013814,2,"2024-12-31T15:30:38.980",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285754,1735659038990,"fUST",-442.18278568,0.00013814,2,"2024-12-31T15:30:38.990",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285755,1735659039001,"fUST",-500.0,0.00013814,2,"2024-12-31T15:30:39.001",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285756,1735659039012,"fUST",-368.78771321,0.00013815,2,"2024-12-31T15:30:39.012",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285757,1735659039022,"fUST",-1145.45973875,0.00013824,2,"2024-12-31T15:30:39.022",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285758,1735659039033,"fUST",-152.0,0.00013824,2,"2024-12-31T15:30:39.033",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285759,1735659039044,"fUST",-307.85536857,0.00013828,2,"2024-12-31T15:30:39.044",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285760,1735659039056,"fUST",-500.0,0.00013828,2,"2024-12-31T15:30:39.056",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285761,1735659039066,"fUST",-20084.999476,0.0001383,2,"2024-12-31T15:30:39.066",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285762,1735659039075,"fUST",-500.0,0.00013873,2,"2024-12-31T15:30:39.075",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285763,1735659039085,"fUST",-160.96514795,0.00013873,2,"2024-12-31T15:30:39.085",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285764,1735659039094,"fUST",-500.0,0.00013873,2,"2024-12-31T15:30:39.094",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285765,1735659039104,"fUST",-500.0,0.00013873,2,"2024-12-31T15:30:39.104",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285766,1735659039114,"fUST",-500.0,0.00013873,2,"2024-12-31T15:30:39.114",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285767,1735659039124,"fUST",-500.0,0.00013873,2,"2024-12-31T15:30:39.124",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285768,1735659039134,"fUST",-267.08474254,0.00013873,2,"2024-12-31T15:30:39.134",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285769,1735659039143,"fUST",-166.05783418,0.00013873,2,"2024-12-31T15:30:39.143",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285770,1735659039153,"fUST",-500.0,0.00013873,2,"2024-12-31T15:30:39.153",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285771,1735659039163,"fUST",-244.73487958,0.00013873,2,"2024-12-31T15:30:39.163",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285772,1735659039172,"fUST",-500.0,0.00013965,2,"2024-12-31T15:30:39.172",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285773,1735659039182,"fUST",-400.0,0.00013973,2,"2024-12-31T15:30:39.182",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285774,1735659039192,"fUST",-1082.51802627,0.00014014,2,"2024-12-31T15:30:39.192",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285775,1735659039201,"fUST",-500.0,0.00014102,2,"2024-12-31T15:30:39.201",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285776,1735659039211,"fUST",-151.0,0.000142,2,"2024-12-31T15:30:39.211",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285777,1735659039222,"fUST",-500.0,0.00014239,2,"2024-12-31T15:30:39.222",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285778,1735659039232,"fUST",-1082.51802627,0.00014309,2,"2024-12-31T15:30:39.232",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285779,1735659039241,"fUST",-500.0,0.00014421,2,"2024-12-31T15:30:39.241",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285780,1735659039251,"fUST",-1001.50112158,0.00014421,2,"2024-12-31T15:30:39.251",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285781,1735659039260,"fUST",-2332.2740136,0.00014513,2,"2024-12-31T15:30:39.260",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285782,1735659039270,"fUST",-151.0,0.000146,2,"2024-12-31T15:30:39.270",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285783,1735659039279,"fUST",-1082.51802627,0.00014605,2,"2024-12-31T15:30:39.279",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285784,1735659039290,"fUST",-500.0,0.00014873,2,"2024-12-31T15:30:39.290",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285785,1735659039301,"fUST",-500.0,0.00014873,2,"2024-12-31T15:30:39.301",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285786,1735659039310,"fUST",-1082.51802627,0.000149,2,"2024-12-31T15:30:39.310",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285787,1735659039320,"fUST",-4845.52202376,0.000149,2,"2024-12-31T15:30:39.320",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285788,1735659039330,"fUST",-500.0,0.00014973,2,"2024-12-31T15:30:39.330",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285789,1735659039339,"fUST",-266.08385807,0.00014973,2,"2024-12-31T15:30:39.339",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285790,1735659039349,"fUST",-219.05899396,0.00014973,2,"2024-12-31T15:30:39.349",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285791,1735659039359,"fUST",-152.04094297,0.00014973,2,"2024-12-31T15:30:39.359",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285792,1735659039368,"fUST",-500.43794056,0.00014973,2,"2024-12-31T15:30:39.368",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285793,1735659039378,"fUST",-500.0,0.00014973,2,"2024-12-31T15:30:39.378",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285794,1735659039388,"fUST",-500.0,0.00014973,2,"2024-12-31T15:30:39.388",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285795,1735659039398,"fUST",-160.37057183,0.00014999,2,"2024-12-31T15:30:39.398",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285796,1735659039407,"fUST",-180.32705856,0.00014999,2,"2024-12-31T15:30:39.407",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285797,1735659039416,"fUST",-23617.72939295,0.00015,2,"2024-12-31T15:30:39.416",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285798,1735659039426,"fUST",-187555.09137968,0.00015,2,"2024-12-31T15:30:39.426",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285799,1735659039437,"fUST",-829044.47232191,0.00015,4,"2024-12-31T15:30:39.437",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285800,1735659039644,"fUST",-7139.4412167,0.00015,4,"2024-12-31T15:30:39.644",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285801,1735659039656,"fUST",-166460.68242808,0.00015,4,"2024-12-31T15:30:39.656",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285827,1735659040285,"fUST",-686513.52393841,0.00015,4,"2024-12-31T15:30:40.285",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285829,1735659040296,"fUST",-944.39389295,0.00015,4,"2024-12-31T15:30:40.296",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285830,1735659040308,"fUST",-6038.52670791,0.00015,4,"2024-12-31T15:30:40.308",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285831,1735659040319,"fUST",-3046.1699529,0.00015,4,"2024-12-31T15:30:40.319",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285832,1735659040331,"fUST",-1909.57755,0.00015,4,"2024-12-31T15:30:40.331",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285842,1735659043390,"fUST",-291.13283178,0.00015,4,"2024-12-31T15:30:43.390",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285843,1735659043405,"fUST",-417.2655,0.00015,4,"2024-12-31T15:30:43.405",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285844,1735659043444,"fUST",-22888.6400267,0.00015,4,"2024-12-31T15:30:43.444",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285845,1735659043456,"fUST",-9811.8050826,0.00015,4,"2024-12-31T15:30:43.456",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285873,1735659046286,"fUST",-94288.35973797,0.00015,4,"2024-12-31T15:30:46.286",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285874,1735659046298,"fUST",-32853.25163645,0.00015,4,"2024-12-31T15:30:46.298",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285875,1735659046309,"fUST",-51253.08502161,0.00015,4,"2024-12-31T15:30:46.309",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285876,1735659133923,"fUST",1008.4483866,0.00013699,2,"2024-12-31T15:32:13.923",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285877,1735659219943,"fUST",-300.0,0.00013698,2,"2024-12-31T15:33:39.943",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285878,1735659219969,"fUST",-6021.0,0.00013698,2,"2024-12-31T15:33:39.969",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285879,1735659219994,"fUST",-1323.825627,0.00013699,2,"2024-12-31T15:33:39.994",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285880,1735659220017,"fUST",-20084.999476,0.00013699,2,"2024-12-31T15:33:40.017",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285881,1735659220041,"fUST",-365.62555554,0.00013713,2,"2024-12-31T15:33:40.041",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285882,1735659220066,"fUST",-1145.45973875,0.00013812,2,"2024-12-31T15:33:40.066",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285883,1735659220090,"fUST",-170.0457944,0.00014313,2,"2024-12-31T15:33:40.090",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285884,1735659220115,"fUST",-502.41149017,0.00014313,2,"2024-12-31T15:33:40.115",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285885,1735659220141,"fUST",-500.0,0.00014313,2,"2024-12-31T15:33:40.141",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285886,1735659220165,"fUST",-152.04094557,0.00014313,2,"2024-12-31T15:33:40.165",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285887,1735659220189,"fUST",-484.58326725,0.00014313,2,"2024-12-31T15:33:40.189",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285888,1735659220212,"fUST",-228.9851098,0.00014313,2,"2024-12-31T15:33:40.212",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285889,1735659220236,"fUST",-500.0,0.00014313,2,"2024-12-31T15:33:40.236",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285890,1735659220261,"fUST",-365.62555548,0.00014558,2,"2024-12-31T15:33:40.261",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285891,1735659220286,"fUST",-1000.0,0.0001486,2,"2024-12-31T15:33:40.286",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285892,1735659220311,"fUST",-1000.0,0.0001486,2,"2024-12-31T15:33:40.311",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285893,1735659220335,"fUST",-500.0,0.00014973,2,"2024-12-31T15:33:40.335",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285894,1735659220361,"fUST",-267.08474254,0.00014973,2,"2024-12-31T15:33:40.361",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285895,1735659220385,"fUST",-244.73487958,0.00014973,2,"2024-12-31T15:33:40.385",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285896,1735659220517,"fUST",-152.0,0.00014995,2,"2024-12-31T15:33:40.517",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285897,1735659220546,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.546",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285898,1735659220572,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.572",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285899,1735659220599,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.599",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285900,1735659220625,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.625",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285901,1735659220655,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.655",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285902,1735659220682,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.682",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285903,1735659220707,"fUST",-605.92092704,0.00014999,2,"2024-12-31T15:33:40.707",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285904,1735659220735,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.735",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285905,1735659220762,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.762",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285906,1735659220789,"fUST",-623.58384277,0.00014999,2,"2024-12-31T15:33:40.789",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285907,1735659220817,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.817",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285908,1735659220842,"fUST",-317.1676145,0.00014999,2,"2024-12-31T15:33:40.842",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285909,1735659220870,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285910,1735659220897,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.897",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285911,1735659220924,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.924",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285912,1735659220949,"fUST",-319.77910266,0.00014999,2,"2024-12-31T15:33:40.949",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285913,1735659220978,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:40.978",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285914,1735659221006,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.006",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285915,1735659221034,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.034",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285916,1735659221062,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.062",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285917,1735659221089,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.089",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285918,1735659221119,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.119",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285919,1735659221145,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.145",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285920,1735659221174,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.174",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285921,1735659221201,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.201",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285922,1735659221228,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.228",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285923,1735659221256,"fUST",-574.63430998,0.00014999,2,"2024-12-31T15:33:41.256",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285924,1735659221281,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.281",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285925,1735659221309,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.309",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285926,1735659221335,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.335",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285927,1735659221364,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.364",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285928,1735659221390,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.390",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285929,1735659221418,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.418",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285930,1735659221445,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.445",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285931,1735659221474,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.474",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285932,1735659221502,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.502",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285933,1735659221529,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.529",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285934,1735659221555,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.555",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285935,1735659221582,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.582",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285936,1735659221611,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.611",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285937,1735659221641,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.641",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285938,1735659221670,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.670",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285939,1735659221696,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.696",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285940,1735659221722,"fUST",-453.312376,0.00014999,2,"2024-12-31T15:33:41.722",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285941,1735659221749,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.749",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285942,1735659221776,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.776",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285943,1735659221803,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.803",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285944,1735659221829,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.829",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285945,1735659221856,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.856",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285946,1735659221882,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.882",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285947,1735659221909,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.909",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285948,1735659221935,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.935",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285949,1735659221961,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.961",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285950,1735659221987,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:41.987",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285951,1735659222017,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.017",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285952,1735659222042,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.042",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285953,1735659222163,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.163",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285954,1735659222190,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.190",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285955,1735659222215,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.215",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285956,1735659222243,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.243",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285957,1735659222269,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.269",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285958,1735659222295,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.295",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285959,1735659222320,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.320",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285960,1735659222346,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.346",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285961,1735659222371,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.371",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285962,1735659222399,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.399",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285963,1735659222424,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.424",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285964,1735659222451,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.451",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285965,1735659222477,"fUST",-172.12894272,0.00014999,2,"2024-12-31T15:33:42.477",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285966,1735659222503,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.503",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285967,1735659222530,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.530",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285968,1735659222556,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285969,1735659222582,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.582",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285970,1735659222608,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.608",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285971,1735659222634,"fUST",-197.07382016,0.00014999,2,"2024-12-31T15:33:42.634",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285972,1735659222663,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.663",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285973,1735659222689,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.689",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285974,1735659222716,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.716",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285975,1735659222743,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.743",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285976,1735659222768,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.768",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285977,1735659222793,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.793",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285978,1735659222819,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.819",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285979,1735659222845,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.845",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285980,1735659222873,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.873",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285981,1735659222904,"fUST",-297.3393625,0.00014999,2,"2024-12-31T15:33:42.904",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285982,1735659222932,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.932",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285983,1735659222959,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.959",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285984,1735659222985,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:42.985",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285985,1735659223011,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.011",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285986,1735659223038,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.038",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285987,1735659223065,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.065",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285988,1735659223092,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.092",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285989,1735659223119,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.119",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285990,1735659223145,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.145",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285991,1735659223171,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.171",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285992,1735659223198,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.198",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285993,1735659223226,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.226",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285994,1735659223252,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285995,1735659223280,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.280",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285996,1735659223307,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.307",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285997,1735659223333,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.333",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285998,1735659223360,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.360",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347285999,1735659223386,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.386",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286000,1735659223413,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.413",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286001,1735659223439,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286002,1735659223467,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.467",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286003,1735659223494,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286004,1735659223522,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.522",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286005,1735659223548,"fUST",-622.75745166,0.00014999,2,"2024-12-31T15:33:43.548",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286006,1735659223576,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.576",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286007,1735659223603,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.603",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286008,1735659223633,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.633",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286009,1735659223665,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.665",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286010,1735659223696,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.696",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286011,1735659223724,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.724",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286012,1735659223752,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.752",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286013,1735659223779,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.779",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286014,1735659223811,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.811",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286015,1735659223840,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:43.840",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286016,1735659223873,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:43.873",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286017,1735659224002,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.002",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286018,1735659224030,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.030",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286019,1735659224057,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.057",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286020,1735659224083,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.083",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286021,1735659224110,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.110",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286022,1735659224136,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.136",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286023,1735659224163,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.163",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286024,1735659224191,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.191",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286025,1735659224218,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.218",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286026,1735659224247,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.247",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286027,1735659224275,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.275",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286028,1735659224302,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.302",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286029,1735659224330,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.330",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286030,1735659224357,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.357",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286031,1735659224386,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.386",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286032,1735659224413,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.413",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286033,1735659224439,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286034,1735659224466,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.466",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286035,1735659224492,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.492",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286036,1735659224519,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.519",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286037,1735659224546,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.546",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286038,1735659224573,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.573",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286039,1735659224599,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.599",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286040,1735659224627,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.627",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286041,1735659224656,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.656",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286042,1735659224683,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.683",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286043,1735659224709,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.709",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286044,1735659224738,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.738",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286045,1735659224764,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.764",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286046,1735659224791,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.791",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286047,1735659224821,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.821",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286048,1735659224862,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:44.862",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286049,1735659224907,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.907",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286050,1735659224956,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:44.956",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286051,1735659225000,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.000",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286052,1735659225042,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.042",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286053,1735659225081,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.081",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286054,1735659225126,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.126",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286055,1735659225165,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.165",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286056,1735659225208,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.208",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286057,1735659225249,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.249",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286058,1735659225284,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.284",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286059,1735659225322,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.322",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286060,1735659225361,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.361",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286061,1735659225398,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.398",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286062,1735659225435,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.435",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286063,1735659225472,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.472",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286064,1735659225512,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.512",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286065,1735659225549,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.549",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286066,1735659225585,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.585",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286067,1735659225622,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.622",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286068,1735659225663,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.663",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286069,1735659225701,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.701",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286070,1735659225740,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.740",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286071,1735659225778,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.778",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286072,1735659225816,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.816",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286073,1735659225854,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.854",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286074,1735659225893,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.893",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286075,1735659225930,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:45.930",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286076,1735659225966,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:45.966",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286077,1735659226001,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:46.001",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286078,1735659226252,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286079,1735659226301,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.301",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286080,1735659226328,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.328",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286081,1735659226355,"fUST",-643.49963613,0.00014999,2,"2024-12-31T15:33:46.355",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286082,1735659226384,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.384",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286083,1735659226412,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.412",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286084,1735659226439,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286085,1735659226466,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.466",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286086,1735659226494,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286087,1735659226520,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.520",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286088,1735659226546,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.546",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286089,1735659226573,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.573",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286090,1735659226601,"fUST",-557.07689343,0.00014999,2,"2024-12-31T15:33:46.601",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286091,1735659226629,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.629",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286092,1735659226661,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.661",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286093,1735659226689,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.689",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286094,1735659226716,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.716",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286095,1735659226746,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.746",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286096,1735659226772,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.772",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286097,1735659226798,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:46.798",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286098,1735659226826,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:46.826",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286099,1735659226852,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:46.852",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286100,1735659226881,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:46.881",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286101,1735659226907,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:46.907",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286102,1735659226934,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:46.934",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286103,1735659226960,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:46.960",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286104,1735659226984,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:46.984",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286105,1735659227010,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.010",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286106,1735659227036,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.036",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286107,1735659227061,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.061",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286108,1735659227086,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.086",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286109,1735659227112,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.112",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286110,1735659227139,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.139",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286111,1735659227169,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.169",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286112,1735659227194,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.194",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286113,1735659227221,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.221",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286114,1735659227247,"fUST",-600.0,0.00014999,2,"2024-12-31T15:33:47.247",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286115,1735659227274,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.274",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286116,1735659227300,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.300",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286117,1735659227327,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.327",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286118,1735659227353,"fUST",-651.84129807,0.00014999,2,"2024-12-31T15:33:47.353",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286119,1735659227380,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.380",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286120,1735659227408,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.408",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286121,1735659227435,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.435",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286122,1735659227461,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.461",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286123,1735659227487,"fUST",-187.70182652,0.00014999,2,"2024-12-31T15:33:47.487",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286124,1735659227513,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.513",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286125,1735659227538,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.538",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286126,1735659227563,"fUST",-166.14139469,0.00014999,2,"2024-12-31T15:33:47.563",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286127,1735659227587,"fUST",-514.1480882,0.00014999,2,"2024-12-31T15:33:47.587",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286128,1735659227612,"fUST",-500.0,0.00014999,2,"2024-12-31T15:33:47.612",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286129,1735659227637,"fUST",-160.0,0.00014999,2,"2024-12-31T15:33:47.637",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286130,1735659227668,"fUST",-23617.72939295,0.00015,2,"2024-12-31T15:33:47.668",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286131,1735659227697,"fUST",-187555.09137968,0.00015,2,"2024-12-31T15:33:47.697",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286132,1735659227725,"fUST",-6581574.65499143,0.00015,4,"2024-12-31T15:33:47.725",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286133,1735659227752,"fUST",-5728.44,0.00015,4,"2024-12-31T15:33:47.752",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286134,1735659227778,"fUST",-1691333.33,0.00015,4,"2024-12-31T15:33:47.778",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286135,1735659227805,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:47.805",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286136,1735659227830,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:47.830",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286137,1735659227855,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:47.855",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286138,1735659227880,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:47.880",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286139,1735659227905,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:47.905",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286140,1735659227930,"fUST",-257.871654,0.00015,2,"2024-12-31T15:33:47.930",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286141,1735659227955,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:47.955",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286142,1735659227981,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:47.981",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286143,1735659228007,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.007",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286144,1735659228033,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.033",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286145,1735659228059,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.059",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286146,1735659228084,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.084",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286147,1735659228109,"fUST",-987.959035,0.00015,2,"2024-12-31T15:33:48.109",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286148,1735659228137,"fUST",-987.959035,0.00015,2,"2024-12-31T15:33:48.137",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286149,1735659228162,"fUST",-153.682161,0.00015,2,"2024-12-31T15:33:48.162",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286150,1735659228188,"fUST",-153.682161,0.00015,2,"2024-12-31T15:33:48.188",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286151,1735659228215,"fUST",-583.59918,0.00015,2,"2024-12-31T15:33:48.215",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286152,1735659228243,"fUST",-583.59918,0.00015,2,"2024-12-31T15:33:48.243",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286153,1735659228272,"fUST",-159.288123,0.00015,2,"2024-12-31T15:33:48.272",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286154,1735659228300,"fUST",-841.104049,0.00015,2,"2024-12-31T15:33:48.300",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286155,1735659228455,"fUST",-841.104049,0.00015,2,"2024-12-31T15:33:48.455",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286156,1735659228482,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.482",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286157,1735659228508,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.508",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286158,1735659228535,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.535",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286159,1735659228562,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.562",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286160,1735659228588,"fUST",-288.39416,0.00015,2,"2024-12-31T15:33:48.588",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286161,1735659228614,"fUST",-288.39416,0.00015,2,"2024-12-31T15:33:48.614",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286162,1735659228647,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.647",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286163,1735659228675,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.675",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286164,1735659228703,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.703",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286165,1735659228729,"fUST",-161.863438,0.00015,2,"2024-12-31T15:33:48.729",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286166,1735659228756,"fUST",-161.863438,0.00015,2,"2024-12-31T15:33:48.756",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286167,1735659228783,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.783",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286168,1735659228810,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.810",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286169,1735659228836,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.836",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286170,1735659228862,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.862",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286171,1735659228890,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.890",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286172,1735659228916,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.916",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286173,1735659228943,"fUST",-566.604734,0.00015,2,"2024-12-31T15:33:48.943",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286174,1735659228971,"fUST",-566.604734,0.00015,2,"2024-12-31T15:33:48.971",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286175,1735659228998,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:48.998",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286176,1735659229024,"fUST",-151.0,0.00015,2,"2024-12-31T15:33:49.024",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286177,1735659233826,"fUST",4496.25661287,0.000149,2,"2024-12-31T15:33:53.826",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286178,1735659238944,"fUST",307.85536857,0.00013698,2,"2024-12-31T15:33:58.944",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286179,1735659242737,"fUST",500.0,0.00014973,2,"2024-12-31T15:34:02.737",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286180,1735659248001,"fUST",500.0,0.00013813,2,"2024-12-31T15:34:08.001",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286181,1735659248263,"fUST",500.0,0.0001395,2,"2024-12-31T15:34:08.263",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286182,1735659248567,"fUST",500.0,0.00014087,2,"2024-12-31T15:34:08.567",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286183,1735659248827,"fUST",500.0,0.00014224,2,"2024-12-31T15:34:08.827",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286184,1735659270972,"fUST",500.0,0.00022774,120,"2024-12-31T15:34:30.972",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286185,1735659314569,"fUST",611.03,0.00015,2,"2024-12-31T15:35:14.569",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286186,1735659390806,"fUST",160.0,0.00021756,120,"2024-12-31T15:36:30.806",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286187,1735659446124,"fUST",3405.18380144,0.00014911,2,"2024-12-31T15:37:26.124",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286236,1735659570759,"fUST",160.0,0.00022361,120,"2024-12-31T15:39:30.759",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286238,1735659600569,"fUST",1131.84109974,0.0002,120,"2024-12-31T15:40:00.569",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286239,1735659697388,"fUST",1000.0,0.00025,120,"2024-12-31T15:41:37.388",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286240,1735659731907,"fUST",9742.67320726,0.00014765,2,"2024-12-31T15:42:11.907",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286241,1735659738451,"fUST",348.0,0.00025,120,"2024-12-31T15:42:18.451",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286242,1735659815378,"fUST",190.27926084,0.00013828,2,"2024-12-31T15:43:35.378",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286247,1735660038912,"fUST",400.0,0.00013973,2,"2024-12-31T15:47:18.912",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286248,1735660054426,"fUST",50000.0,0.00012,2,"2024-12-31T15:47:34.426",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286251,1735660230826,"fUST",160.0,0.00023704,120,"2024-12-31T15:50:30.826",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286264,1735660232546,"fUST",-888.4720842,0.00015026,2,"2024-12-31T15:50:32.546",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286269,1735660232669,"fUST",-3164.283758,0.00015026,2,"2024-12-31T15:50:32.669",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286271,1735660232682,"fUST",-456.4999753,0.00015026,2,"2024-12-31T15:50:32.682",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286272,1735660232692,"fUST",-475.832481,0.00015077,2,"2024-12-31T15:50:32.692",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286273,1735660232703,"fUST",-300.0,0.00015218,2,"2024-12-31T15:50:32.703",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286274,1735660232713,"fUST",-2917.0172437,0.00015219,2,"2024-12-31T15:50:32.713",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286275,1735660232782,"fUST",-6825.65596356,0.00015219,2,"2024-12-31T15:50:32.782",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286276,1735660232792,"fUST",-1000.0,0.00016,16,"2024-12-31T15:50:32.792",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286277,1735660232802,"fUST",-161.5299498,0.00016014,2,"2024-12-31T15:50:32.802",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286278,1735660232813,"fUST",-6433.96278107,0.00016056,2,"2024-12-31T15:50:32.813",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286282,1735660238401,"fUST",-1510.00325122,0.00016007,2,"2024-12-31T15:50:38.401",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286283,1735660238410,"fUST",-18466.03721893,0.00016056,2,"2024-12-31T15:50:38.410",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286285,1735660238420,"fUST",-462.18069318,0.00016107,2,"2024-12-31T15:50:38.420",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286287,1735660238430,"fUST",-3825.1302187,0.00016207,2,"2024-12-31T15:50:38.430",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286289,1735660238440,"fUST",-500.0,0.00016438,2,"2024-12-31T15:50:38.440",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286291,1735660238450,"fUST",-250.94805896,0.00016643,2,"2024-12-31T15:50:38.450",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286293,1735660238460,"fUST",-500.0,0.00016643,2,"2024-12-31T15:50:38.460",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286295,1735660238469,"fUST",-500.0,0.00016643,2,"2024-12-31T15:50:38.469",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286297,1735660238478,"fUST",-420.0,0.00016652,2,"2024-12-31T15:50:38.478",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286299,1735660238488,"fUST",-152.0,0.00016767,2,"2024-12-31T15:50:38.488",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286301,1735660238498,"fUST",-1000.0,0.00017,17,"2024-12-31T15:50:38.498",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286303,1735660238507,"fUST",-313.72135121,0.00017,2,"2024-12-31T15:50:38.507",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286305,1735660238516,"fUST",-52000.0,0.00017,2,"2024-12-31T15:50:38.516",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286307,1735660238526,"fUST",-462.18069311,0.00017003,2,"2024-12-31T15:50:38.526",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286309,1735660238536,"fUST",-153.0,0.00017209,2,"2024-12-31T15:50:38.536",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286311,1735660238547,"fUST",-153.0,0.00017209,2,"2024-12-31T15:50:38.547",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286313,1735660238556,"fUST",-153.0,0.00017209,2,"2024-12-31T15:50:38.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286316,1735660238566,"fUST",-153.0,0.00017209,2,"2024-12-31T15:50:38.566",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286319,1735660238575,"fUST",-153.0,0.00017209,2,"2024-12-31T15:50:38.575",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286321,1735660238585,"fUST",-153.0,0.00017209,2,"2024-12-31T15:50:38.585",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286323,1735660238595,"fUST",-500.0,0.0001726,4,"2024-12-31T15:50:38.595",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286325,1735660238604,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.604",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286327,1735660238613,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.613",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286329,1735660238622,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.622",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286331,1735660238632,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.632",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286333,1735660238641,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.641",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286335,1735660238651,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.651",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286337,1735660238662,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.662",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286339,1735660238672,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.672",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286341,1735660238681,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.681",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286343,1735660238691,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.691",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286345,1735660238701,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.701",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286348,1735660238710,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.710",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286349,1735660238719,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.719",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286351,1735660238728,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.728",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286353,1735660238738,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.738",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286354,1735660238747,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.747",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286355,1735660238757,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.757",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286356,1735660238766,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.766",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286357,1735660238776,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.776",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286358,1735660238786,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.786",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286359,1735660238795,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.795",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286360,1735660238805,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.805",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286361,1735660238815,"fUST",-153.0,0.00017637,2,"2024-12-31T15:50:38.815",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286362,1735660238824,"fUST",-153.0,0.00017638,2,"2024-12-31T15:50:38.824",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286363,1735660238833,"fUST",-462.18069311,0.000179,2,"2024-12-31T15:50:38.833",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286364,1735660238843,"fUST",-5000.0,0.00017942,2,"2024-12-31T15:50:38.843",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286365,1735660238853,"fUST",-1000.0,0.00018,18,"2024-12-31T15:50:38.853",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286366,1735660238863,"fUST",-1000.0,0.00018,3,"2024-12-31T15:50:38.863",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286367,1735660238873,"fUST",-491.02,0.00018082,6,"2024-12-31T15:50:38.873",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286368,1735660238882,"fUST",-11643.02154618,0.00018121,2,"2024-12-31T15:50:38.882",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286369,1735660238892,"fUST",-2467.94,0.000182,2,"2024-12-31T15:50:38.892",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286370,1735660238901,"fUST",-6841.68,0.000182,2,"2024-12-31T15:50:38.901",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286371,1735660238911,"fUST",-12612.82,0.000182,2,"2024-12-31T15:50:38.911",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286372,1735660238920,"fUST",-587.0,0.0001822,2,"2024-12-31T15:50:38.920",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286373,1735660238930,"fUST",-649.994,0.00018409,2,"2024-12-31T15:50:38.930",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286374,1735660238939,"fUST",-150.0,0.000186,2,"2024-12-31T15:50:38.939",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286375,1735660238948,"fUST",-5000.0,0.00018724,2,"2024-12-31T15:50:38.948",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286376,1735660238957,"fUST",-462.18069311,0.00018796,2,"2024-12-31T15:50:38.957",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286377,1735660238967,"fUST",-1318.96617232,0.00018924,2,"2024-12-31T15:50:38.967",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286378,1735660238980,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:38.980",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286379,1735660238990,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:38.990",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286380,1735660238999,"fUST",-235.95376031,0.00018999,2,"2024-12-31T15:50:38.999",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286381,1735660239008,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.008",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286382,1735660239019,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.019",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286383,1735660239028,"fUST",-328.14581956,0.00018999,2,"2024-12-31T15:50:39.028",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286384,1735660239038,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.038",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286385,1735660239049,"fUST",-609.92023882,0.00018999,2,"2024-12-31T15:50:39.049",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286386,1735660239059,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.059",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286387,1735660239069,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.069",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286388,1735660239078,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.078",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286389,1735660239089,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.089",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286390,1735660239099,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.099",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286391,1735660239109,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.109",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286392,1735660239120,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.120",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286393,1735660239129,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.129",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286394,1735660239139,"fUST",-179.48863944,0.00018999,2,"2024-12-31T15:50:39.139",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286395,1735660239148,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.148",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286396,1735660239159,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.159",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286397,1735660239169,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.169",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286398,1735660239178,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.178",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286399,1735660239294,"fUST",-223.17112034,0.00018999,2,"2024-12-31T15:50:39.294",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286400,1735660239305,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.305",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286401,1735660239315,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.315",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286402,1735660239325,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.325",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286403,1735660239335,"fUST",-500.0,0.00018999,2,"2024-12-31T15:50:39.335",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286404,1735660239345,"fUST",-1000.0,0.00019,19,"2024-12-31T15:50:39.345",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286405,1735660239354,"fUST",-1000.0,0.00019,4,"2024-12-31T15:50:39.354",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286406,1735660239365,"fUST",-1023.44694865,0.00019,2,"2024-12-31T15:50:39.365",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286407,1735660239374,"fUST",-1023.44694853,0.00019,2,"2024-12-31T15:50:39.374",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286408,1735660239384,"fUST",-1023.44694853,0.00019,2,"2024-12-31T15:50:39.384",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286409,1735660239393,"fUST",-1023.44694853,0.00019,2,"2024-12-31T15:50:39.393",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286410,1735660239402,"fUST",-1023.44694853,0.00019,2,"2024-12-31T15:50:39.402",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286411,1735660239411,"fUST",-1023.44694853,0.00019,2,"2024-12-31T15:50:39.411",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286412,1735660239421,"fUST",-1023.44694853,0.00019,2,"2024-12-31T15:50:39.421",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286413,1735660239431,"fUST",-1023.44694853,0.00019,2,"2024-12-31T15:50:39.431",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286414,1735660239441,"fUST",-3000.0,0.00019078,2,"2024-12-31T15:50:39.441",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286415,1735660239451,"fUST",-30429.06585301,0.00019078,2,"2024-12-31T15:50:39.451",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286416,1735660239460,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.460",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286417,1735660239469,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.469",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286418,1735660239479,"fUST",-160.96514795,0.00019173,2,"2024-12-31T15:50:39.479",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286419,1735660239489,"fUST",-633.64993133,0.00019173,2,"2024-12-31T15:50:39.489",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286420,1735660239499,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.499",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286421,1735660239508,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.508",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286422,1735660239518,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.518",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286423,1735660239529,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.529",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286424,1735660239538,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.538",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286425,1735660239548,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.548",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286426,1735660239558,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.558",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286427,1735660239567,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.567",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286428,1735660239577,"fUST",-529.82270322,0.00019173,2,"2024-12-31T15:50:39.577",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286429,1735660239587,"fUST",-219.05899396,0.00019173,2,"2024-12-31T15:50:39.587",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286430,1735660239597,"fUST",-266.08385807,0.00019173,2,"2024-12-31T15:50:39.597",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286431,1735660239606,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.606",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286432,1735660239616,"fUST",-166.05783418,0.00019173,2,"2024-12-31T15:50:39.616",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286433,1735660239625,"fUST",-500.0,0.00019173,2,"2024-12-31T15:50:39.625",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286434,1735660239635,"fUST",-466.29897629,0.00019177,2,"2024-12-31T15:50:39.635",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286435,1735660239644,"fUST",-500.0,0.00019177,2,"2024-12-31T15:50:39.644",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286436,1735660239654,"fUST",-559.90366174,0.00019177,2,"2024-12-31T15:50:39.654",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286437,1735660239664,"fUST",-176.4092834,0.00019177,2,"2024-12-31T15:50:39.664",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286438,1735660239673,"fUST",-151.0,0.00019178,2,"2024-12-31T15:50:39.673",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286439,1735660239683,"fUST",-151.0,0.00019178,2,"2024-12-31T15:50:39.683",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286440,1735660239693,"fUST",-151.0,0.00019178,2,"2024-12-31T15:50:39.693",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286441,1735660239704,"fUST",-151.0,0.00019178,2,"2024-12-31T15:50:39.704",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286442,1735660239713,"fUST",-151.0,0.00019178,2,"2024-12-31T15:50:39.713",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286443,1735660239723,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.723",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286444,1735660239734,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.734",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286445,1735660239743,"fUST",-543.2916063,0.00019178,2,"2024-12-31T15:50:39.743",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286446,1735660239753,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.753",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286447,1735660239762,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.762",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286448,1735660239772,"fUST",-503.09685526,0.00019178,2,"2024-12-31T15:50:39.772",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286449,1735660239782,"fUST",-502.8309681,0.00019178,2,"2024-12-31T15:50:39.782",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286450,1735660239792,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.792",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286451,1735660239801,"fUST",-151.0,0.00019178,2,"2024-12-31T15:50:39.801",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286452,1735660239811,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.811",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286453,1735660239821,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.821",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286454,1735660239831,"fUST",-550.46081573,0.00019178,2,"2024-12-31T15:50:39.831",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286455,1735660239841,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.841",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286456,1735660239851,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.851",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286457,1735660239860,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.860",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286458,1735660239870,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286459,1735660239880,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.880",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286460,1735660239889,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.889",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286461,1735660239900,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.900",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286462,1735660239910,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.910",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286463,1735660239923,"fUST",-151.0,0.00019178,2,"2024-12-31T15:50:39.923",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286464,1735660239932,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.932",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286465,1735660239942,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.942",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286466,1735660239952,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.952",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286467,1735660239962,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.962",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286468,1735660239974,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.974",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286469,1735660239985,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:39.985",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286470,1735660239995,"fUST",-555.07946698,0.00019178,2,"2024-12-31T15:50:39.995",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286471,1735660240005,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.005",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286472,1735660240015,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.015",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286473,1735660240025,"fUST",-735.62,0.00019178,2,"2024-12-31T15:50:40.025",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286474,1735660240034,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.034",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286475,1735660240043,"fUST",-501.98974557,0.00019178,2,"2024-12-31T15:50:40.043",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286476,1735660240053,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.053",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286477,1735660240063,"fUST",-503.29721137,0.00019178,2,"2024-12-31T15:50:40.063",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286478,1735660240072,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.072",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286479,1735660240082,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.082",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286480,1735660240091,"fUST",-469.53986495,0.00019178,2,"2024-12-31T15:50:40.091",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286481,1735660240100,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.100",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286482,1735660240109,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.109",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286483,1735660240120,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.120",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286484,1735660240130,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.130",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286485,1735660240140,"fUST",-503.69407622,0.00019178,2,"2024-12-31T15:50:40.140",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286486,1735660240149,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.149",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286487,1735660240159,"fUST",-501.65321996,0.00019178,2,"2024-12-31T15:50:40.159",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286488,1735660240168,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.168",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286489,1735660240178,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.178",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286490,1735660240187,"fUST",-612.24,0.00019178,2,"2024-12-31T15:50:40.187",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286491,1735660240196,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.196",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286492,1735660240205,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.205",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286493,1735660240215,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.215",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286494,1735660240224,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.224",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286495,1735660240233,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.233",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286496,1735660240243,"fUST",-565.54175646,0.00019178,2,"2024-12-31T15:50:40.243",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286497,1735660240252,"fUST",-501.36128812,0.00019178,2,"2024-12-31T15:50:40.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286498,1735660240261,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.261",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286499,1735660240271,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.271",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286501,1735660240280,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.280",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286502,1735660240290,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.290",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286503,1735660240299,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.299",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286504,1735660240308,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.308",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286505,1735660240317,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.317",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286506,1735660240326,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.326",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286507,1735660240336,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.336",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286508,1735660240345,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.345",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286509,1735660240354,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.354",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286510,1735660240363,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.363",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286511,1735660240373,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.373",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286512,1735660240382,"fUST",-363.55348196,0.00019178,2,"2024-12-31T15:50:40.382",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286513,1735660240391,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.391",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286514,1735660240401,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.401",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286515,1735660240410,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.410",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286516,1735660240420,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.420",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286517,1735660240429,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.429",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286518,1735660240438,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.438",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286519,1735660240447,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.447",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286520,1735660240456,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.456",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286521,1735660240466,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.466",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286522,1735660240475,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.475",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286523,1735660240484,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.484",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286524,1735660240494,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286525,1735660240504,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.504",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286526,1735660240513,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.513",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286527,1735660240522,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.522",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286528,1735660240531,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.531",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286529,1735660240540,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.540",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286530,1735660240550,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.550",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286531,1735660240559,"fUST",-517.78821037,0.00019178,2,"2024-12-31T15:50:40.559",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286532,1735660240568,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.568",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286533,1735660240578,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.578",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286534,1735660240587,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.587",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286535,1735660240597,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.597",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286536,1735660240606,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.606",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286537,1735660240615,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.615",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286538,1735660240626,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.626",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286539,1735660240636,"fUST",-339.69670432,0.00019178,2,"2024-12-31T15:50:40.636",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286540,1735660240645,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.645",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286541,1735660240654,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.654",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286542,1735660240741,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.741",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286543,1735660240751,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.751",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286544,1735660240761,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.761",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286545,1735660240771,"fUST",-488.72527275,0.00019178,2,"2024-12-31T15:50:40.771",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286546,1735660240780,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.780",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286547,1735660240789,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.789",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286548,1735660240799,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.799",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286549,1735660240808,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.808",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286550,1735660240817,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.817",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286551,1735660240827,"fUST",-502.76434455,0.00019178,2,"2024-12-31T15:50:40.827",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286552,1735660240836,"fUST",-523.05631414,0.00019178,2,"2024-12-31T15:50:40.836",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286553,1735660240845,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.845",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286554,1735660240855,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.855",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286555,1735660240864,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.864",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286557,1735660240874,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.874",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286559,1735660240883,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.883",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286561,1735660240892,"fUST",-498.52440015,0.00019178,2,"2024-12-31T15:50:40.892",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286562,1735660240901,"fUST",-524.61157467,0.00019178,2,"2024-12-31T15:50:40.901",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286563,1735660240910,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.910",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286564,1735660240919,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.919",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286565,1735660240929,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.929",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286566,1735660240938,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.938",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286567,1735660240947,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.947",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286568,1735660240957,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.957",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286569,1735660240966,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.966",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286570,1735660240977,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.977",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286571,1735660240986,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.986",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286572,1735660240995,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:40.995",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286573,1735660241005,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.005",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286574,1735660241014,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.014",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286575,1735660241025,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.025",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286576,1735660241034,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.034",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286577,1735660241043,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.043",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286578,1735660241054,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.054",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286579,1735660241064,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.064",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286580,1735660241074,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.074",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286581,1735660241083,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.083",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286582,1735660241092,"fUST",-644.59900432,0.00019178,2,"2024-12-31T15:50:41.092",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286583,1735660241101,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.101",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286584,1735660241110,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.110",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286585,1735660241120,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.120",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286586,1735660241129,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.129",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286587,1735660241138,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.138",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286588,1735660241147,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.147",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286589,1735660241156,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.156",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286590,1735660241165,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.165",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286591,1735660241174,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.174",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286592,1735660241183,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.183",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286593,1735660241192,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.192",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286594,1735660241201,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.201",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286595,1735660241210,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.210",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286596,1735660241220,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.220",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286597,1735660241229,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.229",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286598,1735660241238,"fUST",-503.48860913,0.00019178,2,"2024-12-31T15:50:41.238",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286599,1735660241247,"fUST",-522.66011011,0.00019178,2,"2024-12-31T15:50:41.247",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286600,1735660241256,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.256",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286601,1735660241265,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.265",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286602,1735660241275,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.275",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286603,1735660241284,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.284",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286604,1735660241293,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.293",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286605,1735660241302,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.302",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286606,1735660241311,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.311",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286607,1735660241320,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.320",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286608,1735660241329,"fUST",-374.86888753,0.00019178,2,"2024-12-31T15:50:41.329",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286609,1735660241338,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.338",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286610,1735660241347,"fUST",-600.61321744,0.00019178,2,"2024-12-31T15:50:41.347",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286611,1735660241356,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.356",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286612,1735660241365,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.365",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286613,1735660241375,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.375",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286614,1735660241384,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.384",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286615,1735660241393,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.393",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286616,1735660241403,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.403",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286617,1735660241412,"fUST",-500.71384435,0.00019178,2,"2024-12-31T15:50:41.412",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286618,1735660241421,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.421",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286619,1735660241430,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.430",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286620,1735660241439,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286621,1735660241449,"fUST",-3084.57,0.00019178,2,"2024-12-31T15:50:41.449",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286622,1735660241458,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.458",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286623,1735660241467,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.467",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286624,1735660241476,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.476",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286625,1735660241485,"fUST",-3084.57,0.00019178,2,"2024-12-31T15:50:41.485",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286626,1735660241494,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286627,1735660241503,"fUST",-504.28700701,0.00019178,2,"2024-12-31T15:50:41.503",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286628,1735660241512,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.512",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286629,1735660241521,"fUST",-3084.73060983,0.00019178,2,"2024-12-31T15:50:41.521",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286630,1735660241531,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.531",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286631,1735660241540,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.540",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286632,1735660241549,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.549",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286633,1735660241558,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.558",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286634,1735660241567,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.567",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286635,1735660241576,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.576",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286636,1735660241586,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.586",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286637,1735660241595,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.595",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286638,1735660241604,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.604",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286639,1735660241613,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.613",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286640,1735660241625,"fUST",-500.80217877,0.00019178,2,"2024-12-31T15:50:41.625",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286641,1735660241633,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.633",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286642,1735660241642,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.642",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286643,1735660241652,"fUST",-540.81,0.00019178,2,"2024-12-31T15:50:41.652",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286644,1735660241661,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.661",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286645,1735660241670,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.670",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286646,1735660241679,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.679",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286647,1735660241688,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.688",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286648,1735660241697,"fUST",-658.16,0.00019178,2,"2024-12-31T15:50:41.697",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286649,1735660241706,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.706",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286650,1735660241715,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.715",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286651,1735660241724,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.724",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286652,1735660241733,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.733",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286653,1735660241742,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.742",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286654,1735660241751,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.751",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286655,1735660241760,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.760",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286656,1735660241769,"fUST",-501.58079842,0.00019178,2,"2024-12-31T15:50:41.769",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286657,1735660241778,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.778",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286658,1735660241787,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.787",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286659,1735660241796,"fUST",-501.83621795,0.00019178,2,"2024-12-31T15:50:41.796",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286660,1735660241805,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.805",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286661,1735660241814,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.814",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286662,1735660241823,"fUST",-2956.05,0.00019178,2,"2024-12-31T15:50:41.823",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286663,1735660241832,"fUST",-369.87883043,0.00019178,2,"2024-12-31T15:50:41.832",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286664,1735660241841,"fUST",-511.04218299,0.00019178,2,"2024-12-31T15:50:41.841",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286665,1735660241850,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.850",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286666,1735660241859,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.859",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286667,1735660241870,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286668,1735660241879,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.879",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286669,1735660241888,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.888",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286670,1735660241898,"fUST",-508.13648852,0.00019178,2,"2024-12-31T15:50:41.898",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286671,1735660241907,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.907",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286672,1735660241917,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.917",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286673,1735660241926,"fUST",-316.60468539,0.00019178,2,"2024-12-31T15:50:41.926",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286674,1735660241935,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.935",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286675,1735660241945,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:41.945",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286676,1735660242029,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.029",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286677,1735660242038,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.038",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286678,1735660242048,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.048",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286679,1735660242058,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.058",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286680,1735660242068,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.068",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286681,1735660242077,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.077",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286682,1735660242087,"fUST",-188.0,0.00019178,2,"2024-12-31T15:50:42.087",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286683,1735660242096,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.096",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286684,1735660242106,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.106",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286685,1735660242115,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.115",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286686,1735660242126,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.126",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286687,1735660242135,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.135",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286688,1735660242145,"fUST",-596.49,0.00019178,2,"2024-12-31T15:50:42.145",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286689,1735660242154,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.154",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286690,1735660242163,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.163",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286691,1735660242173,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.173",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286692,1735660242182,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.182",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286693,1735660242192,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.192",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286694,1735660242202,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.202",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286695,1735660242212,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.212",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286696,1735660242222,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.222",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286697,1735660242231,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.231",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286698,1735660242240,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.240",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286699,1735660242249,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.249",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286700,1735660242258,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.258",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286701,1735660242267,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.267",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286702,1735660242276,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.276",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286703,1735660242286,"fUST",-150.43686423,0.00019178,2,"2024-12-31T15:50:42.286",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286704,1735660242295,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.295",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286705,1735660242305,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.305",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286706,1735660242314,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.314",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286707,1735660242323,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.323",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286708,1735660242333,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.333",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286709,1735660242342,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.342",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286710,1735660242351,"fUST",-722.84,0.00019178,2,"2024-12-31T15:50:42.351",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286711,1735660242361,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.361",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286712,1735660242372,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.372",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286713,1735660242381,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.381",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286714,1735660242390,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.390",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286715,1735660242400,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.400",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286716,1735660242410,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.410",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286717,1735660242419,"fUST",-500.49884951,0.00019178,2,"2024-12-31T15:50:42.419",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286718,1735660242428,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.428",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286719,1735660242438,"fUST",-949.54,0.00019178,2,"2024-12-31T15:50:42.438",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286720,1735660242447,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.447",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286721,1735660242456,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.456",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286722,1735660242465,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.465",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286723,1735660242475,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.475",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286724,1735660242484,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.484",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286725,1735660242494,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286726,1735660242502,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.502",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286727,1735660242511,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.511",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286728,1735660242520,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.520",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286729,1735660242529,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.529",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286730,1735660242539,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.539",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286731,1735660242548,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.548",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286732,1735660242557,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.557",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286733,1735660242566,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.566",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286734,1735660242576,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.576",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286735,1735660242585,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.585",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286736,1735660242594,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.594",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286737,1735660242604,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.604",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286738,1735660242613,"fUST",-4586.12,0.00019178,2,"2024-12-31T15:50:42.613",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286739,1735660242623,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.623",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286740,1735660242633,"fUST",-508.60259031,0.00019178,2,"2024-12-31T15:50:42.633",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286741,1735660242642,"fUST",-4586.25976012,0.00019178,2,"2024-12-31T15:50:42.642",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286742,1735660242651,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.651",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286743,1735660242660,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.660",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286744,1735660242670,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.670",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286745,1735660242679,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.679",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286746,1735660242689,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.689",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286747,1735660242698,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.698",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286748,1735660242707,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.707",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286749,1735660242717,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.717",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286750,1735660242726,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.726",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286751,1735660242735,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.735",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286752,1735660242744,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.744",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286753,1735660242753,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.753",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286754,1735660242763,"fUST",-1056.73,0.00019178,2,"2024-12-31T15:50:42.763",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286755,1735660242771,"fUST",-1114.86,0.00019178,2,"2024-12-31T15:50:42.771",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286756,1735660242780,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.780",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286757,1735660242790,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.790",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286758,1735660242799,"fUST",-1195.75,0.00019178,2,"2024-12-31T15:50:42.799",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286759,1735660242808,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.808",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286760,1735660242817,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.817",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286761,1735660242826,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.826",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286762,1735660242835,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.835",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286763,1735660242845,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.845",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286764,1735660242854,"fUST",-1028.87,0.00019178,2,"2024-12-31T15:50:42.854",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286765,1735660242863,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.863",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286766,1735660242874,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.874",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286767,1735660242883,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.883",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286769,1735660242892,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.892",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286770,1735660242901,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.901",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286772,1735660242911,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.911",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286775,1735660242920,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.920",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286776,1735660242929,"fUST",-504.51455204,0.00019178,2,"2024-12-31T15:50:42.929",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286778,1735660242938,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.938",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286779,1735660242947,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.947",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286780,1735660242957,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.957",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286781,1735660242966,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.966",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286782,1735660242975,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.975",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286785,1735660242986,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:42.986",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286788,1735660242995,"fUST",-578.61,0.00019178,2,"2024-12-31T15:50:42.995",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286790,1735660243005,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.005",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286791,1735660243014,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.014",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286792,1735660243023,"fUST",-530.55,0.00019178,2,"2024-12-31T15:50:43.023",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286793,1735660243032,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.032",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286794,1735660243041,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.041",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286795,1735660243052,"fUST",-672.84,0.00019178,2,"2024-12-31T15:50:43.052",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286796,1735660243061,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.061",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286797,1735660243071,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.071",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286798,1735660243080,"fUST",-1000.0,0.00019178,2,"2024-12-31T15:50:43.080",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286799,1735660243090,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.090",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286800,1735660243099,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.099",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286801,1735660243108,"fUST",-796.69,0.00019178,2,"2024-12-31T15:50:43.108",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286802,1735660243118,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.118",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286803,1735660243129,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.129",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286804,1735660243138,"fUST",-2174.18,0.00019178,2,"2024-12-31T15:50:43.138",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286805,1735660243148,"fUST",-576.83923377,0.00019178,2,"2024-12-31T15:50:43.148",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286806,1735660243230,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.230",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286807,1735660243240,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.240",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286808,1735660243249,"fUST",-503.53415355,0.00019178,2,"2024-12-31T15:50:43.249",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286809,1735660243259,"fUST",-504.87405431,0.00019178,2,"2024-12-31T15:50:43.259",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286810,1735660243268,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.268",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286811,1735660243277,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.277",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286812,1735660243286,"fUST",-500.32960345,0.00019178,2,"2024-12-31T15:50:43.286",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286813,1735660243296,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.296",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286814,1735660243305,"fUST",-534.94,0.00019178,2,"2024-12-31T15:50:43.305",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286815,1735660243314,"fUST",-609.23,0.00019178,2,"2024-12-31T15:50:43.314",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286816,1735660243323,"fUST",-520.83,0.00019178,2,"2024-12-31T15:50:43.323",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286817,1735660243333,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.333",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286818,1735660243342,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.342",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286819,1735660243351,"fUST",-830.54,0.00019178,2,"2024-12-31T15:50:43.351",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286820,1735660243361,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.361",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286821,1735660243370,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.370",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286822,1735660243382,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.382",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286823,1735660243392,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.392",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286824,1735660243401,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.401",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286825,1735660243410,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.410",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286826,1735660243419,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.419",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286827,1735660243428,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.428",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286828,1735660243438,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.438",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286829,1735660243447,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.447",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286830,1735660243456,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.456",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286831,1735660243465,"fUST",-297.85768113,0.00019178,2,"2024-12-31T15:50:43.465",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286832,1735660243475,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.475",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286833,1735660243484,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.484",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286834,1735660243493,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.493",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286835,1735660243502,"fUST",-1159.38,0.00019178,2,"2024-12-31T15:50:43.502",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286836,1735660243511,"fUST",-422.11339035,0.00019178,2,"2024-12-31T15:50:43.511",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286837,1735660243521,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.521",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286838,1735660243529,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.529",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286839,1735660243538,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.538",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286840,1735660243547,"fUST",-679.02,0.00019178,2,"2024-12-31T15:50:43.547",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286842,1735660243556,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286844,1735660243565,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.565",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286845,1735660243575,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.575",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286847,1735660243584,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.584",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286848,1735660243593,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.593",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286849,1735660243603,"fUST",-823.67,0.00019178,2,"2024-12-31T15:50:43.603",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286850,1735660243612,"fUST",-510.41,0.00019178,2,"2024-12-31T15:50:43.612",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286851,1735660243622,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.622",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286852,1735660243631,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.631",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286853,1735660243641,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.641",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286854,1735660243650,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.650",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286855,1735660243659,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.659",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286856,1735660243668,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.668",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286857,1735660243677,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.677",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286858,1735660243686,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.686",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286859,1735660243695,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.695",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286860,1735660243704,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.704",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286861,1735660243714,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.714",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286862,1735660243722,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.722",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286863,1735660243732,"fUST",-503.40096531,0.00019178,2,"2024-12-31T15:50:43.732",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286864,1735660243741,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.741",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286865,1735660243750,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.750",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286866,1735660243766,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.766",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286867,1735660243783,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.783",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286868,1735660243800,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.800",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286869,1735660243819,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.819",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286870,1735660243838,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.838",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286871,1735660243854,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.854",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286872,1735660243874,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.874",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286873,1735660243888,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.888",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286874,1735660243905,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.905",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286875,1735660243925,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.925",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286876,1735660243943,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.943",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286877,1735660243956,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.956",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286878,1735660243975,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:43.975",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286879,1735660243991,"fUST",-500.83199224,0.00019178,2,"2024-12-31T15:50:43.991",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286880,1735660244006,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.006",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286881,1735660244019,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.019",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286882,1735660244034,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.034",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286883,1735660244050,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.050",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286884,1735660244065,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.065",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286885,1735660244079,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.079",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286886,1735660244093,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.093",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286887,1735660244108,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.108",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286888,1735660244125,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.125",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286889,1735660244139,"fUST",-559.91,0.00019178,2,"2024-12-31T15:50:44.139",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286890,1735660244153,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.153",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286891,1735660244167,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.167",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286892,1735660244181,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.181",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286893,1735660244196,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.196",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286894,1735660244210,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.210",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286895,1735660244224,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.224",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286896,1735660244239,"fUST",-472.28944458,0.00019178,2,"2024-12-31T15:50:44.239",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286897,1735660244253,"fUST",-582.85401948,0.00019178,2,"2024-12-31T15:50:44.253",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286898,1735660244267,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.267",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286899,1735660244282,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.282",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286900,1735660244295,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.295",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286901,1735660244309,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.309",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286902,1735660244324,"fUST",-1199.49,0.00019178,2,"2024-12-31T15:50:44.324",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286903,1735660244338,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.338",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286904,1735660244354,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.354",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286905,1735660244367,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.367",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286906,1735660244383,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.383",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286907,1735660244398,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.398",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286908,1735660244413,"fUST",-386.66109819,0.00019178,2,"2024-12-31T15:50:44.413",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286909,1735660244427,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.427",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286910,1735660244442,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.442",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286913,1735660244457,"fUST",-502.38239579,0.00019178,2,"2024-12-31T15:50:44.457",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286914,1735660244471,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.471",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286915,1735660244486,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.486",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286916,1735660244501,"fUST",-502.99853305,0.00019178,2,"2024-12-31T15:50:44.501",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286917,1735660244515,"fUST",-261.58879898,0.00019178,2,"2024-12-31T15:50:44.515",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286918,1735660244524,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.524",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286919,1735660244533,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.533",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286920,1735660244543,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.543",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286921,1735660244552,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.552",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286922,1735660244698,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.698",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286923,1735660244716,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.716",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286924,1735660244726,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.726",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286925,1735660244735,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.735",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286926,1735660244745,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.745",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286927,1735660244754,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.754",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286928,1735660244763,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.763",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286929,1735660244772,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.772",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286930,1735660244781,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.781",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286931,1735660244791,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.791",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286932,1735660244800,"fUST",-269.55887987,0.00019178,2,"2024-12-31T15:50:44.800",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286933,1735660244811,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.811",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286934,1735660244821,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.821",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286935,1735660244830,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.830",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286936,1735660244839,"fUST",-604.53084538,0.00019178,2,"2024-12-31T15:50:44.839",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286937,1735660244849,"fUST",-569.05303498,0.00019178,2,"2024-12-31T15:50:44.849",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286938,1735660244858,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.858",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286939,1735660244867,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.867",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286940,1735660244878,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.878",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286941,1735660244887,"fUST",-639.12168506,0.00019178,2,"2024-12-31T15:50:44.887",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286942,1735660244897,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.897",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286943,1735660244906,"fUST",-633.62,0.00019178,2,"2024-12-31T15:50:44.906",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286944,1735660244915,"fUST",-403.42434401,0.00019178,2,"2024-12-31T15:50:44.915",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286945,1735660244925,"fUST",-1061.86,0.00019178,2,"2024-12-31T15:50:44.925",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286946,1735660244934,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.934",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286947,1735660244944,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.944",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286948,1735660244953,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.953",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286949,1735660244963,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.963",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286950,1735660244973,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.973",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286951,1735660244986,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:44.986",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286952,1735660244996,"fUST",-1512.78,0.00019178,2,"2024-12-31T15:50:44.996",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286953,1735660245005,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.005",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286954,1735660245015,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.015",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286955,1735660245026,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.026",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286956,1735660245036,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.036",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286957,1735660245046,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.046",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286958,1735660245058,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.058",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286959,1735660245068,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.068",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286960,1735660245077,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.077",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286961,1735660245087,"fUST",-501.36039727,0.00019178,2,"2024-12-31T15:50:45.087",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286962,1735660245096,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.096",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286963,1735660245105,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.105",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286964,1735660245115,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.115",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286965,1735660245124,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.124",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286966,1735660245133,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.133",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286967,1735660245143,"fUST",-524.80408696,0.00019178,2,"2024-12-31T15:50:45.143",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286968,1735660245152,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.152",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286969,1735660245162,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.162",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286970,1735660245171,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.171",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286971,1735660245180,"fUST",-245.874742,0.00019178,2,"2024-12-31T15:50:45.180",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286972,1735660245189,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.189",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286973,1735660245198,"fUST",-723.06,0.00019178,2,"2024-12-31T15:50:45.198",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286974,1735660245207,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.207",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286975,1735660245216,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.216",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286976,1735660245225,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.225",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286977,1735660245234,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.234",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286978,1735660245244,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.244",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286979,1735660245252,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286980,1735660245261,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.261",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286981,1735660245271,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.271",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286982,1735660245280,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.280",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286983,1735660245289,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.289",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286984,1735660245298,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.298",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286985,1735660245307,"fUST",-624.68,0.00019178,2,"2024-12-31T15:50:45.307",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286986,1735660245316,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.316",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286987,1735660245326,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.326",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286988,1735660245336,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.336",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286989,1735660245345,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.345",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286990,1735660245355,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.355",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286991,1735660245364,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.364",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286992,1735660245375,"fUST",-194.0561117,0.00019178,2,"2024-12-31T15:50:45.375",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286993,1735660245387,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.387",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286994,1735660245396,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.396",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286995,1735660245405,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.405",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286996,1735660245414,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.414",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286997,1735660245424,"fUST",-1354.41,0.00019178,2,"2024-12-31T15:50:45.424",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286998,1735660245433,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.433",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347286999,1735660245442,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.442",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287000,1735660245451,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.451",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287001,1735660245461,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.461",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287002,1735660245470,"fUST",-534.69,0.00019178,2,"2024-12-31T15:50:45.470",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287003,1735660245479,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.479",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287004,1735660245489,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.489",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287005,1735660245498,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.498",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287006,1735660245508,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.508",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287007,1735660245517,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.517",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287008,1735660245526,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.526",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287009,1735660245536,"fUST",-950.79,0.00019178,2,"2024-12-31T15:50:45.536",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287010,1735660245545,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.545",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287011,1735660245554,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.554",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287012,1735660245564,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.564",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287013,1735660245573,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.573",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287014,1735660245583,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.583",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287015,1735660245592,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.592",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287016,1735660245601,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.601",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287017,1735660245610,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.610",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287018,1735660245619,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.619",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287019,1735660245634,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.634",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287020,1735660245643,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.643",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287021,1735660245652,"fUST",-543.3,0.00019178,2,"2024-12-31T15:50:45.652",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287022,1735660245661,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.661",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287023,1735660245671,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.671",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287024,1735660245681,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.681",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287025,1735660245690,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.690",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287026,1735660245700,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.700",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287027,1735660245709,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.709",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287028,1735660245718,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.718",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287029,1735660245728,"fUST",-195.20941019,0.00019178,2,"2024-12-31T15:50:45.728",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287030,1735660245738,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.738",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287031,1735660245747,"fUST",-721.83,0.00019178,2,"2024-12-31T15:50:45.747",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287032,1735660245757,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.757",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287033,1735660245766,"fUST",-3940.0,0.00019178,2,"2024-12-31T15:50:45.766",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287034,1735660245776,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.776",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287035,1735660245786,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.786",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287036,1735660245796,"fUST",-507.17243726,0.00019178,2,"2024-12-31T15:50:45.796",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287037,1735660245805,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.805",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287038,1735660245815,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.815",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287039,1735660245825,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.825",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287040,1735660245834,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.834",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287041,1735660245844,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.844",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287042,1735660245854,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.854",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287043,1735660245863,"fUST",-1349.49,0.00019178,2,"2024-12-31T15:50:45.863",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287044,1735660245874,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.874",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287045,1735660245885,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.885",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287046,1735660245895,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.895",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287047,1735660245904,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.904",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287048,1735660245914,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.914",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287049,1735660245923,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.923",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287050,1735660245932,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.932",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287051,1735660245941,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.941",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287052,1735660245951,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.951",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287053,1735660245960,"fUST",-2562.65,0.00019178,2,"2024-12-31T15:50:45.960",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287054,1735660245970,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.970",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287055,1735660245982,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.982",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287056,1735660245992,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:45.992",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287057,1735660246001,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.001",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287058,1735660246010,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.010",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287060,1735660246021,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.021",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287061,1735660246030,"fUST",-1941.04,0.00019178,2,"2024-12-31T15:50:46.030",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287062,1735660246040,"fUST",-501.11820265,0.00019178,2,"2024-12-31T15:50:46.040",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287063,1735660246049,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.049",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287064,1735660246058,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.058",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287065,1735660246068,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.068",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287066,1735660246084,"fUST",-537.25,0.00019178,2,"2024-12-31T15:50:46.084",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287067,1735660246095,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.095",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287068,1735660246104,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.104",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287069,1735660246114,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.114",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287070,1735660246125,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.125",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287071,1735660246135,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.135",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287072,1735660246145,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.145",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287073,1735660246156,"fUST",-600.19,0.00019178,2,"2024-12-31T15:50:46.156",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287074,1735660246166,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.166",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287075,1735660246175,"fUST",-1120.49,0.00019178,2,"2024-12-31T15:50:46.175",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287076,1735660246184,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.184",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287077,1735660246193,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.193",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287078,1735660246203,"fUST",-1826.55,0.00019178,2,"2024-12-31T15:50:46.203",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287079,1735660246212,"fUST",-531.95,0.00019178,2,"2024-12-31T15:50:46.212",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287080,1735660246221,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.221",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287081,1735660246231,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.231",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287082,1735660246240,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.240",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287083,1735660246249,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.249",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287084,1735660246258,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.258",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287085,1735660246267,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.267",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287086,1735660246276,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.276",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287087,1735660246285,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.285",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287088,1735660246294,"fUST",-2218.38,0.00019178,2,"2024-12-31T15:50:46.294",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287089,1735660246303,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.303",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287090,1735660246314,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.314",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287091,1735660246324,"fUST",-564.13193767,0.00019178,2,"2024-12-31T15:50:46.324",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287092,1735660246333,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.333",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287093,1735660246342,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.342",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287094,1735660246351,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.351",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287095,1735660246360,"fUST",-811.43,0.00019178,2,"2024-12-31T15:50:46.360",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287096,1735660246369,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.369",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287097,1735660246386,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.386",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287098,1735660246395,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.395",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287099,1735660246404,"fUST",-270.33950607,0.00019178,2,"2024-12-31T15:50:46.404",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287100,1735660246413,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.413",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287101,1735660246423,"fUST",-1242.55,0.00019178,2,"2024-12-31T15:50:46.423",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287102,1735660246432,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.432",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287103,1735660246441,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.441",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287104,1735660246450,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.450",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287105,1735660246459,"fUST",-500.30619862,0.00019178,2,"2024-12-31T15:50:46.459",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287106,1735660246468,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.468",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287107,1735660246477,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.477",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287108,1735660246486,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.486",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287109,1735660246496,"fUST",-790.18,0.00019178,2,"2024-12-31T15:50:46.496",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287110,1735660246505,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.505",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287111,1735660246515,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.515",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287112,1735660246524,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.524",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287113,1735660246533,"fUST",-1172.4,0.00019178,2,"2024-12-31T15:50:46.533",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287114,1735660246542,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.542",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287115,1735660246552,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.552",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287116,1735660246562,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.562",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287117,1735660246655,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.655",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287118,1735660246672,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.672",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287119,1735660246682,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.682",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287120,1735660246691,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.691",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287121,1735660246700,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.700",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287122,1735660246709,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.709",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287123,1735660246719,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.719",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287124,1735660246728,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.728",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287125,1735660246738,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.738",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287126,1735660246748,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.748",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287127,1735660246757,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.757",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287128,1735660246767,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.767",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287129,1735660246776,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.776",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287130,1735660246785,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.785",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287131,1735660246794,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.794",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287132,1735660246804,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.804",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287133,1735660246813,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.813",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287134,1735660246822,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.822",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287135,1735660246832,"fUST",-1050.61,0.00019178,2,"2024-12-31T15:50:46.832",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287136,1735660246841,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.841",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287137,1735660246851,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.851",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287138,1735660246861,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.861",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287139,1735660246870,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287140,1735660246881,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.881",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287141,1735660246890,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.890",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287142,1735660246900,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.900",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287143,1735660246910,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.910",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287144,1735660246919,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.919",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287145,1735660246928,"fUST",-4764.53,0.00019178,2,"2024-12-31T15:50:46.928",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287146,1735660246938,"fUST",-4764.69703881,0.00019178,2,"2024-12-31T15:50:46.938",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287147,1735660246947,"fUST",-4345.25,0.00019178,2,"2024-12-31T15:50:46.947",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287148,1735660246957,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.957",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287149,1735660246967,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.967",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287150,1735660246979,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.979",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287151,1735660246992,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:46.992",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287152,1735660247001,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.001",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287153,1735660247011,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.011",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287154,1735660247021,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.021",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287155,1735660247030,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.030",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287156,1735660247040,"fUST",-507.59,0.00019178,2,"2024-12-31T15:50:47.040",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287157,1735660247051,"fUST",-171.97919903,0.00019178,2,"2024-12-31T15:50:47.051",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287158,1735660247061,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.061",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287159,1735660247071,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.071",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287160,1735660247080,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.080",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287161,1735660247089,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.089",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287162,1735660247099,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.099",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287163,1735660247108,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.108",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287164,1735660247117,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.117",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287165,1735660247128,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.128",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287166,1735660247137,"fUST",-492.24178186,0.00019178,2,"2024-12-31T15:50:47.137",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287167,1735660247147,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.147",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287168,1735660247157,"fUST",-1284.55,0.00019178,2,"2024-12-31T15:50:47.157",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287169,1735660247166,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.166",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287170,1735660247175,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.175",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287171,1735660247185,"fUST",-1879.54,0.00019178,2,"2024-12-31T15:50:47.185",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287172,1735660247195,"fUST",-821.53,0.00019178,2,"2024-12-31T15:50:47.195",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287173,1735660247205,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.205",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287174,1735660247215,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.215",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287175,1735660247224,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.224",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287176,1735660247233,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.233",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287177,1735660247242,"fUST",-1176.9,0.00019178,2,"2024-12-31T15:50:47.242",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287178,1735660247252,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287179,1735660247261,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.261",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287180,1735660247270,"fUST",-612.07397462,0.00019178,2,"2024-12-31T15:50:47.270",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287181,1735660247279,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.279",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287182,1735660247289,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.289",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287183,1735660247298,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.298",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287184,1735660247308,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.308",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287185,1735660247317,"fUST",-501.94082071,0.00019178,2,"2024-12-31T15:50:47.317",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287186,1735660247326,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.326",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287187,1735660247335,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.335",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287188,1735660247345,"fUST",-8162.72,0.00019178,2,"2024-12-31T15:50:47.345",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287189,1735660247354,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.354",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287190,1735660247364,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.364",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287191,1735660247373,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.373",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287192,1735660247384,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.384",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287193,1735660247393,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.393",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287194,1735660247403,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.403",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287195,1735660247412,"fUST",-1128.39,0.00019178,2,"2024-12-31T15:50:47.412",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287196,1735660247421,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.421",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287197,1735660247431,"fUST",-692.65,0.00019178,2,"2024-12-31T15:50:47.431",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287198,1735660247440,"fUST",-2059.07,0.00019178,2,"2024-12-31T15:50:47.440",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287199,1735660247450,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.450",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287200,1735660247460,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.460",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287201,1735660247469,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.469",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287202,1735660247479,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.479",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287203,1735660247488,"fUST",-571.63,0.00019178,2,"2024-12-31T15:50:47.488",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287204,1735660247498,"fUST",-601.43916221,0.00019178,2,"2024-12-31T15:50:47.498",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287205,1735660247507,"fUST",-929.29,0.00019178,2,"2024-12-31T15:50:47.507",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287206,1735660247517,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.517",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287207,1735660247527,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.527",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287208,1735660247537,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.537",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287209,1735660247546,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.546",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287210,1735660247556,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287211,1735660247566,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.566",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287212,1735660247575,"fUST",-2519.84,0.00019178,2,"2024-12-31T15:50:47.575",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287213,1735660247584,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.584",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287214,1735660247594,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.594",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287215,1735660247603,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.603",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287216,1735660247613,"fUST",-913.25,0.00019178,2,"2024-12-31T15:50:47.613",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287217,1735660247622,"fUST",-1045.1,0.00019178,2,"2024-12-31T15:50:47.622",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287218,1735660247634,"fUST",-979.78,0.00019178,2,"2024-12-31T15:50:47.634",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287219,1735660247643,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.643",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287220,1735660247652,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.652",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287221,1735660247661,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.661",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287222,1735660247670,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.670",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287223,1735660247679,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.679",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287224,1735660247688,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.688",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287225,1735660247697,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.697",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287226,1735660247706,"fUST",-428.0674846,0.00019178,2,"2024-12-31T15:50:47.706",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287227,1735660247716,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.716",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287228,1735660247726,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.726",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287229,1735660247735,"fUST",-699.87,0.00019178,2,"2024-12-31T15:50:47.735",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287230,1735660247744,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.744",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287231,1735660247754,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.754",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287232,1735660247763,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.763",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287233,1735660247773,"fUST",-2522.28,0.00019178,2,"2024-12-31T15:50:47.773",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287234,1735660247782,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.782",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287235,1735660247792,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.792",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287236,1735660247802,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.802",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287237,1735660247811,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.811",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287238,1735660247820,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.820",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287239,1735660247830,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.830",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287240,1735660247839,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.839",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287241,1735660247849,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.849",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287242,1735660247859,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.859",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287243,1735660247868,"fUST",-506.72,0.00019178,2,"2024-12-31T15:50:47.868",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287244,1735660247878,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.878",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287245,1735660247887,"fUST",-2127.13,0.00019178,2,"2024-12-31T15:50:47.887",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287246,1735660247896,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.896",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287247,1735660247905,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.905",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287248,1735660247914,"fUST",-360.98973904,0.00019178,2,"2024-12-31T15:50:47.914",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287249,1735660247924,"fUST",-565.86,0.00019178,2,"2024-12-31T15:50:47.924",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287250,1735660247933,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.933",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287251,1735660247943,"fUST",-61924.25,0.00019178,2,"2024-12-31T15:50:47.943",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287252,1735660247952,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.952",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287253,1735660247962,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:47.962",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287255,1735660247979,"fUST",-564.5339596,0.00019178,2,"2024-12-31T15:50:47.979",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287256,1735660247993,"fUST",-1205.54,0.00019178,2,"2024-12-31T15:50:47.993",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287257,1735660248003,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.003",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287258,1735660248012,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.012",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287259,1735660248022,"fUST",-502.15276048,0.00019178,2,"2024-12-31T15:50:48.022",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287260,1735660248032,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.032",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287261,1735660248041,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.041",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287262,1735660248051,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.051",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287263,1735660248061,"fUST",-533.40964532,0.00019178,2,"2024-12-31T15:50:48.061",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287264,1735660248071,"fUST",-1469.99,0.00019178,2,"2024-12-31T15:50:48.071",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287265,1735660248081,"fUST",-1260.5,0.00019178,2,"2024-12-31T15:50:48.081",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287267,1735660248091,"fUST",-757.89,0.00019178,2,"2024-12-31T15:50:48.091",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287268,1735660248101,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.101",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287269,1735660248110,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.110",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287270,1735660248120,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.120",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287271,1735660248131,"fUST",-615.25706215,0.00019178,2,"2024-12-31T15:50:48.131",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287272,1735660248141,"fUST",-1486.8,0.00019178,2,"2024-12-31T15:50:48.141",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287273,1735660248151,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.151",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287274,1735660248160,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.160",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287275,1735660248170,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.170",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287276,1735660248179,"fUST",-1196.79,0.00019178,2,"2024-12-31T15:50:48.179",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287277,1735660248188,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.188",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287278,1735660248198,"fUST",-7785.69,0.00019178,2,"2024-12-31T15:50:48.198",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287280,1735660248208,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.208",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287282,1735660248218,"fUST",-1083.01,0.00019178,2,"2024-12-31T15:50:48.218",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287283,1735660248227,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.227",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287285,1735660248237,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.237",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287287,1735660248247,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.247",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287288,1735660248256,"fUST",-1435.65,0.00019178,2,"2024-12-31T15:50:48.256",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287289,1735660248266,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.266",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287290,1735660248275,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.275",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287291,1735660248285,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.285",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287292,1735660248294,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.294",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287293,1735660248303,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.303",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287294,1735660248312,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.312",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287295,1735660248321,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.321",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287296,1735660248331,"fUST",-1716.68,0.00019178,2,"2024-12-31T15:50:48.331",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287297,1735660248340,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.340",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287298,1735660248350,"fUST",-530.79369731,0.00019178,2,"2024-12-31T15:50:48.350",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287299,1735660248358,"fUST",-570.7,0.00019178,2,"2024-12-31T15:50:48.358",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287300,1735660248367,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.367",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287301,1735660248378,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.378",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287302,1735660248474,"fUST",-501.8643643,0.00019178,2,"2024-12-31T15:50:48.474",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287303,1735660248484,"fUST",-872.43,0.00019178,2,"2024-12-31T15:50:48.484",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287304,1735660248494,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287306,1735660248504,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.504",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287307,1735660248513,"fUST",-568.02,0.00019178,2,"2024-12-31T15:50:48.513",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287308,1735660248523,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.523",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287309,1735660248533,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.533",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287310,1735660248543,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.543",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287311,1735660248553,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.553",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287312,1735660248562,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.562",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287313,1735660248572,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.572",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287314,1735660248582,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.582",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287315,1735660248591,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.591",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287316,1735660248602,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.602",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287317,1735660248611,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.611",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287318,1735660248621,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.621",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287319,1735660248633,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.633",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287320,1735660248642,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.642",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287321,1735660248652,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.652",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287322,1735660248662,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.662",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287323,1735660248672,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.672",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287324,1735660248682,"fUST",-13245.78,0.00019178,2,"2024-12-31T15:50:48.682",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287325,1735660248692,"fUST",-961.56,0.00019178,2,"2024-12-31T15:50:48.692",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287326,1735660248702,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.702",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287327,1735660248712,"fUST",-610.54,0.00019178,2,"2024-12-31T15:50:48.712",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287328,1735660248722,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.722",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287329,1735660248732,"fUST",-11531.21,0.00019178,2,"2024-12-31T15:50:48.732",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287330,1735660248742,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.742",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287331,1735660248752,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.752",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287332,1735660248761,"fUST",-241.2485143,0.00019178,2,"2024-12-31T15:50:48.761",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287333,1735660248771,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.771",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287334,1735660248781,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.781",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287335,1735660248790,"fUST",-5286.11,0.00019178,2,"2024-12-31T15:50:48.790",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287336,1735660248799,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.799",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287337,1735660248809,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.809",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287338,1735660248818,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.818",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287339,1735660248827,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.827",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287340,1735660248837,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.837",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287341,1735660248847,"fUST",-4022.65,0.00019178,2,"2024-12-31T15:50:48.847",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287342,1735660248857,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.857",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287343,1735660248867,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.867",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287344,1735660248879,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.879",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287345,1735660248889,"fUST",-1018.11,0.00019178,2,"2024-12-31T15:50:48.889",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287346,1735660248898,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.898",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287347,1735660248908,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.908",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287348,1735660248917,"fUST",-325.36843109,0.00019178,2,"2024-12-31T15:50:48.917",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287349,1735660248927,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.927",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287350,1735660248936,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.936",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287351,1735660248946,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.946",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287352,1735660248956,"fUST",-592.91,0.00019178,2,"2024-12-31T15:50:48.956",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287353,1735660248965,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.965",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287354,1735660248977,"fUST",-503.68518393,0.00019178,2,"2024-12-31T15:50:48.977",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287355,1735660248990,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:48.990",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287356,1735660249000,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.000",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287357,1735660249009,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.009",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287358,1735660249019,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.019",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287359,1735660249028,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.028",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287360,1735660249038,"fUST",-1598.2,0.00019178,2,"2024-12-31T15:50:49.038",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287361,1735660249047,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.047",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287362,1735660249057,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.057",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287363,1735660249068,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.068",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287364,1735660249078,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.078",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287365,1735660249089,"fUST",-1037.22,0.00019178,2,"2024-12-31T15:50:49.089",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287366,1735660249098,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.098",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287367,1735660249108,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.108",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287368,1735660249117,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.117",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287369,1735660249128,"fUST",-1288.34,0.00019178,2,"2024-12-31T15:50:49.128",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287370,1735660249137,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.137",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287371,1735660249147,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.147",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287372,1735660249156,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.156",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287373,1735660249165,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.165",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287374,1735660249174,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.174",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287375,1735660249184,"fUST",-1896.78,0.00019178,2,"2024-12-31T15:50:49.184",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287376,1735660249193,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:49.193",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287377,1735660249203,"fUST",-1023.44694853,0.00019211,2,"2024-12-31T15:50:49.203",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287378,1735660249212,"fUST",-4845.52202376,0.00019352,2,"2024-12-31T15:50:49.212",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287379,1735660249221,"fUST",-151.0,0.000194,2,"2024-12-31T15:50:49.221",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287380,1735660249231,"fUST",-151.0,0.000194,2,"2024-12-31T15:50:49.231",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287381,1735660249240,"fUST",-151.0,0.00019452,2,"2024-12-31T15:50:49.240",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287382,1735660249249,"fUST",-151.0,0.00019452,2,"2024-12-31T15:50:49.249",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287383,1735660249258,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.258",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287384,1735660249268,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.268",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287385,1735660249277,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.277",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287386,1735660249286,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.286",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287387,1735660249296,"fUST",-151.0,0.00019452,2,"2024-12-31T15:50:49.296",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287388,1735660249305,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.305",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287389,1735660249314,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.314",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287390,1735660249323,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.323",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287391,1735660249333,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.333",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287392,1735660249341,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.341",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287393,1735660249351,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.351",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287394,1735660249359,"fUST",-130.21876703,0.00019452,3,"2024-12-31T15:50:49.359",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287395,1735660249617,"fUST",-369.78123297,0.00019452,3,"2024-12-31T15:50:49.617",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287396,1735660249626,"fUST",-477.00644524,0.00019452,3,"2024-12-31T15:50:49.626",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287397,1735660249638,"fUST",-151.0,0.00019452,2,"2024-12-31T15:50:49.638",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287398,1735660249648,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.648",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287399,1735660249657,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.657",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287400,1735660249666,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.666",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287401,1735660249675,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.675",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287402,1735660249685,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.685",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287403,1735660249695,"fUST",-503.06413434,0.00019452,3,"2024-12-31T15:50:49.695",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287404,1735660249704,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.704",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287405,1735660249714,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.714",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287406,1735660249723,"fUST",-735.62,0.00019452,3,"2024-12-31T15:50:49.723",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287407,1735660249732,"fUST",-506.56982622,0.00019452,3,"2024-12-31T15:50:49.732",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287408,1735660249742,"fUST",-218.24972065,0.00019452,3,"2024-12-31T15:50:49.742",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287409,1735660249751,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.751",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287410,1735660249760,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.760",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287411,1735660249769,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.769",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287412,1735660249778,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.778",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287413,1735660249789,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.789",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287414,1735660249799,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.799",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287415,1735660249808,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.808",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287416,1735660249817,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.817",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287417,1735660249921,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.921",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287418,1735660249931,"fUST",-612.24,0.00019452,3,"2024-12-31T15:50:49.931",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287419,1735660249941,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.941",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287420,1735660249950,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.950",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287421,1735660249959,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.959",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287422,1735660249968,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.968",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287423,1735660249978,"fUST",-503.48894421,0.00019452,3,"2024-12-31T15:50:49.978",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287424,1735660249991,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:49.991",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287425,1735660250000,"fUST",-505.16449448,0.00019452,3,"2024-12-31T15:50:50.000",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287426,1735660250009,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.009",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287427,1735660250019,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.019",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287428,1735660250031,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.031",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287429,1735660250040,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.040",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287430,1735660250049,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.049",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287431,1735660250059,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.059",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287432,1735660250068,"fUST",-574.12421813,0.00019452,3,"2024-12-31T15:50:50.068",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287433,1735660250077,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.077",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287434,1735660250086,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.086",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287435,1735660250096,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.096",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287436,1735660250106,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.106",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287437,1735660250115,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.115",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287438,1735660250125,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.125",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287439,1735660250135,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.135",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287440,1735660250145,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.145",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287441,1735660250154,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.154",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287442,1735660250163,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.163",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287443,1735660250172,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.172",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287444,1735660250183,"fUST",-335.34098514,0.00019452,3,"2024-12-31T15:50:50.183",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287445,1735660250197,"fUST",-56.85719973,0.00019452,3,"2024-12-31T15:50:50.197",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287446,1735660250207,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.207",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287447,1735660250216,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.216",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287448,1735660250225,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.225",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287449,1735660250234,"fUST",-228.63569206,0.00019452,3,"2024-12-31T15:50:50.234",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287450,1735660250244,"fUST",-463.74765038,0.00019452,3,"2024-12-31T15:50:50.244",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287451,1735660250253,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.253",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287452,1735660250263,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.263",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287453,1735660250272,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.272",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287454,1735660250281,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.281",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287455,1735660250290,"fUST",-190.41963967,0.00019452,3,"2024-12-31T15:50:50.290",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287456,1735660250302,"fUST",-309.58036033,0.00019452,3,"2024-12-31T15:50:50.302",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287457,1735660250311,"fUST",-448.84781907,0.00019452,3,"2024-12-31T15:50:50.311",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287458,1735660250323,"fUST",-52.48420241,0.00019452,3,"2024-12-31T15:50:50.323",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287459,1735660250333,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.333",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287460,1735660250342,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.342",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287461,1735660250351,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.351",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287462,1735660250360,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.360",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287463,1735660250369,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.369",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287464,1735660250378,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.378",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287465,1735660250388,"fUST",-244.41096381,0.00019452,3,"2024-12-31T15:50:50.388",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287466,1735660250399,"fUST",-255.58903619,0.00019452,3,"2024-12-31T15:50:50.399",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287467,1735660250409,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.409",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287468,1735660250418,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.418",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287469,1735660250427,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.427",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287470,1735660250436,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.436",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287471,1735660250446,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.446",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287472,1735660250455,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.455",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287473,1735660250465,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.465",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287474,1735660250474,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.474",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287475,1735660250483,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.483",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287476,1735660250492,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.492",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287477,1735660250502,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.502",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287478,1735660250511,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.511",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287479,1735660250521,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.521",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287480,1735660250530,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.530",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287481,1735660250539,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.539",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287482,1735660250549,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.549",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287483,1735660250558,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.558",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287484,1735660250567,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.567",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287485,1735660250576,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.576",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287486,1735660250586,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.586",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287487,1735660250595,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.595",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287488,1735660250603,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.603",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287489,1735660250612,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.612",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287490,1735660250621,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.621",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287491,1735660250632,"fUST",-503.31092398,0.00019452,2,"2024-12-31T15:50:50.632",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287492,1735660250641,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.641",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287493,1735660250652,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.652",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287494,1735660250661,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.661",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287495,1735660250671,"fUST",-510.09182685,0.00019452,3,"2024-12-31T15:50:50.671",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287496,1735660250680,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.680",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287497,1735660250689,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.689",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287498,1735660250698,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.698",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287499,1735660250708,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.708",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287500,1735660250717,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.717",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287501,1735660250727,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.727",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287502,1735660250736,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.736",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287503,1735660250746,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.746",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287504,1735660250755,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.755",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287505,1735660250765,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.765",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287506,1735660250774,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.774",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287507,1735660250783,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.783",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287508,1735660250793,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.793",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287509,1735660250802,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.802",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287510,1735660250811,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.811",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287511,1735660250821,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.821",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287512,1735660250830,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.830",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287513,1735660250840,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.840",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287514,1735660250850,"fUST",-503.60952583,0.00019452,3,"2024-12-31T15:50:50.850",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287515,1735660250860,"fUST",-502.20307158,0.00019452,3,"2024-12-31T15:50:50.860",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287516,1735660250870,"fUST",-505.64547168,0.00019452,3,"2024-12-31T15:50:50.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287517,1735660250881,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.881",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287518,1735660250890,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.890",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287519,1735660250899,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.899",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287520,1735660250908,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.908",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287521,1735660250917,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.917",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287522,1735660250927,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.927",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287523,1735660250936,"fUST",-501.25889769,0.00019452,3,"2024-12-31T15:50:50.936",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287524,1735660250946,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.946",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287525,1735660250956,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.956",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287526,1735660250966,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:50.966",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287527,1735660250976,"fUST",-505.05835562,0.00019452,3,"2024-12-31T15:50:50.976",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287528,1735660250987,"fUST",-535.47354034,0.00019452,3,"2024-12-31T15:50:50.987",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287529,1735660250997,"fUST",-501.36117921,0.00019452,3,"2024-12-31T15:50:50.997",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287530,1735660251006,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.006",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287531,1735660251015,"fUST",-503.5998713,0.00019452,3,"2024-12-31T15:50:51.015",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287532,1735660251025,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.025",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287533,1735660251035,"fUST",-540.81,0.00019452,3,"2024-12-31T15:50:51.035",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287534,1735660251044,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.044",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287535,1735660251053,"fUST",-658.16,0.00019452,3,"2024-12-31T15:50:51.053",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287536,1735660251064,"fUST",-501.59978579,0.00019452,3,"2024-12-31T15:50:51.064",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287537,1735660251075,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.075",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287538,1735660251085,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.085",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287539,1735660251094,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.094",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287540,1735660251103,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.103",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287541,1735660251112,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.112",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287542,1735660251121,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.121",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287543,1735660251132,"fUST",-188.58646959,0.00019452,3,"2024-12-31T15:50:51.132",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287544,1735660251142,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.142",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287545,1735660251151,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.151",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287546,1735660251161,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.161",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287547,1735660251170,"fUST",-556.37571509,0.00019452,3,"2024-12-31T15:50:51.170",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287548,1735660251180,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.180",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287549,1735660251189,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.189",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287550,1735660251198,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.198",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287551,1735660251207,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.207",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287552,1735660251217,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.217",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287553,1735660251226,"fUST",-532.44604152,0.00019452,3,"2024-12-31T15:50:51.226",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287554,1735660251236,"fUST",-188.0,0.00019452,2,"2024-12-31T15:50:51.236",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287555,1735660251246,"fUST",-526.10754086,0.00019452,3,"2024-12-31T15:50:51.246",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287556,1735660251254,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.254",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287557,1735660251264,"fUST",-531.7511274,0.00019452,3,"2024-12-31T15:50:51.264",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287558,1735660251273,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.273",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287559,1735660251283,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.283",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287560,1735660251292,"fUST",-596.49,0.00019452,3,"2024-12-31T15:50:51.292",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287561,1735660251303,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.303",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287562,1735660251312,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.312",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287563,1735660251321,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.321",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287564,1735660251330,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.330",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287565,1735660251340,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.340",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287566,1735660251349,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.349",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287567,1735660251358,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.358",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287568,1735660251367,"fUST",-722.84,0.00019452,3,"2024-12-31T15:50:51.367",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287569,1735660251456,"fUST",-505.64032406,0.00019452,3,"2024-12-31T15:50:51.456",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287570,1735660251466,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.466",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287571,1735660251476,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.476",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287572,1735660251486,"fUST",-501.27014248,0.00019452,3,"2024-12-31T15:50:51.486",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287573,1735660251495,"fUST",-949.54,0.00019452,3,"2024-12-31T15:50:51.495",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287574,1735660251504,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.504",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287575,1735660251513,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.513",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287576,1735660251523,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.523",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287577,1735660251533,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.533",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287578,1735660251544,"fUST",-504.41952385,0.00019452,3,"2024-12-31T15:50:51.544",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287579,1735660251555,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.555",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287580,1735660251567,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.567",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287581,1735660251577,"fUST",-513.33982944,0.00019452,3,"2024-12-31T15:50:51.577",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287582,1735660251587,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.587",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287583,1735660251596,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.596",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287584,1735660251606,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.606",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287585,1735660251616,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.616",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287586,1735660251625,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.625",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287587,1735660251636,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.636",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287588,1735660251646,"fUST",-357.68,0.00019452,3,"2024-12-31T15:50:51.646",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287589,1735660251655,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.655",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287590,1735660251664,"fUST",-1056.73,0.00019452,3,"2024-12-31T15:50:51.664",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287591,1735660251673,"fUST",-1114.86,0.00019452,3,"2024-12-31T15:50:51.673",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287592,1735660251683,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.683",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287593,1735660251693,"fUST",-503.77707983,0.00019452,3,"2024-12-31T15:50:51.693",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287594,1735660251702,"fUST",-1195.75,0.00019452,3,"2024-12-31T15:50:51.702",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287595,1735660251711,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.711",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287596,1735660251720,"fUST",-428.86841015,0.00019452,3,"2024-12-31T15:50:51.720",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287597,1735660251748,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.748",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287598,1735660251758,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.758",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287599,1735660251768,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.768",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287600,1735660251777,"fUST",-1028.87,0.00019452,3,"2024-12-31T15:50:51.777",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287601,1735660251786,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.786",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287602,1735660251795,"fUST",-640.57904147,0.00019452,3,"2024-12-31T15:50:51.795",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287603,1735660251805,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.805",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287604,1735660251815,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.815",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287605,1735660251824,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.824",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287606,1735660251833,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.833",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287607,1735660251842,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.842",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287608,1735660251850,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.850",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287609,1735660251860,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.860",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287610,1735660251869,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.869",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287611,1735660251878,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.878",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287612,1735660251888,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.888",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287613,1735660251897,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.897",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287614,1735660251906,"fUST",-578.61,0.00019452,3,"2024-12-31T15:50:51.906",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287615,1735660251916,"fUST",-501.82662371,0.00019452,3,"2024-12-31T15:50:51.916",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287616,1735660251926,"fUST",-530.55,0.00019452,3,"2024-12-31T15:50:51.926",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287617,1735660251936,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.936",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287618,1735660251945,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.945",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287619,1735660251955,"fUST",-672.84,0.00019452,3,"2024-12-31T15:50:51.955",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287620,1735660251965,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.965",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287621,1735660251974,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.974",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287622,1735660251985,"fUST",-1000.0,0.00019452,3,"2024-12-31T15:50:51.985",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287623,1735660251995,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:51.995",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287624,1735660252004,"fUST",-796.69,0.00019452,2,"2024-12-31T15:50:52.004",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287625,1735660252014,"fUST",-155.96069788,0.00019452,3,"2024-12-31T15:50:52.014",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287626,1735660252023,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.023",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287627,1735660252033,"fUST",-2174.18,0.00019452,3,"2024-12-31T15:50:52.033",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287628,1735660252042,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.042",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287629,1735660252052,"fUST",-510.10546214,0.00019452,3,"2024-12-31T15:50:52.052",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287630,1735660252061,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.061",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287631,1735660252071,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.071",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287632,1735660252080,"fUST",-215.43417542,0.00019452,3,"2024-12-31T15:50:52.080",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287633,1735660252089,"fUST",-534.94,0.00019452,3,"2024-12-31T15:50:52.089",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287634,1735660252099,"fUST",-609.23,0.00019452,3,"2024-12-31T15:50:52.099",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287635,1735660252108,"fUST",-520.83,0.00019452,3,"2024-12-31T15:50:52.108",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287636,1735660252117,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.117",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287637,1735660252126,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.126",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287638,1735660252136,"fUST",-830.54,0.00019452,3,"2024-12-31T15:50:52.136",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287639,1735660252145,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.145",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287640,1735660252154,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.154",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287641,1735660252163,"fUST",-502.26937795,0.00019452,3,"2024-12-31T15:50:52.163",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287642,1735660252173,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.173",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287643,1735660252182,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.182",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287644,1735660252191,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.191",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287645,1735660252200,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.200",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287646,1735660252209,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.209",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287647,1735660252218,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.218",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287648,1735660252229,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.229",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287649,1735660252238,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.238",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287650,1735660252247,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.247",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287651,1735660252256,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.256",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287652,1735660252266,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.266",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287653,1735660252275,"fUST",-1159.38,0.00019452,3,"2024-12-31T15:50:52.275",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287654,1735660252285,"fUST",-644.63783682,0.00019452,3,"2024-12-31T15:50:52.285",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287655,1735660252295,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.295",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287656,1735660252305,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.305",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287657,1735660252314,"fUST",-679.02,0.00019452,3,"2024-12-31T15:50:52.314",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287658,1735660252324,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.324",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287659,1735660252334,"fUST",-859.48,0.00019452,3,"2024-12-31T15:50:52.334",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287660,1735660252343,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.343",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287661,1735660252352,"fUST",-508.74780972,0.00019452,3,"2024-12-31T15:50:52.352",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287662,1735660252362,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.362",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287663,1735660252371,"fUST",-823.67,0.00019452,3,"2024-12-31T15:50:52.371",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287664,1735660252382,"fUST",-510.41,0.00019452,3,"2024-12-31T15:50:52.382",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287665,1735660252392,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.392",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287666,1735660252401,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.401",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287667,1735660252410,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.410",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287668,1735660252420,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.420",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287669,1735660252429,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.429",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287670,1735660252439,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287671,1735660252449,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.449",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287672,1735660252458,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.458",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287673,1735660252468,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.468",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287674,1735660252477,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.477",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287675,1735660252487,"fUST",-266.71445488,0.00019452,3,"2024-12-31T15:50:52.487",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287676,1735660252496,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.496",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287677,1735660252505,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.505",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287678,1735660252514,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.514",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287679,1735660252523,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.523",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287680,1735660252532,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.532",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287681,1735660252542,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.542",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287682,1735660252551,"fUST",-500.0,0.00019452,2,"2024-12-31T15:50:52.551",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287683,1735660252560,"fUST",-184.3050583,0.00019452,3,"2024-12-31T15:50:52.560",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287684,1735660252570,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.570",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287685,1735660252580,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.580",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287686,1735660252590,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.590",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287687,1735660252600,"fUST",-184.90928908,0.00019452,3,"2024-12-31T15:50:52.600",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287688,1735660252610,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.610",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287689,1735660252620,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.620",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287690,1735660252630,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.630",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287691,1735660252641,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.641",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287692,1735660252650,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.650",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287693,1735660252660,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.660",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287694,1735660252669,"fUST",-247.73256656,0.00019452,3,"2024-12-31T15:50:52.669",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287695,1735660252678,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.678",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287696,1735660252688,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.688",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287697,1735660252697,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.697",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287698,1735660252706,"fUST",-501.93490632,0.00019452,3,"2024-12-31T15:50:52.706",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287699,1735660252716,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.716",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287700,1735660252725,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.725",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287701,1735660252734,"fUST",-559.91,0.00019452,3,"2024-12-31T15:50:52.734",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287702,1735660252743,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.743",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287703,1735660252752,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.752",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287704,1735660252762,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.762",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287705,1735660252771,"fUST",-500.27382946,0.00019452,3,"2024-12-31T15:50:52.771",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287706,1735660252780,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.780",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287707,1735660252789,"fUST",-326.1400669,0.00019452,3,"2024-12-31T15:50:52.789",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287708,1735660252799,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.799",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287709,1735660252808,"fUST",-1199.49,0.00019452,3,"2024-12-31T15:50:52.808",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287710,1735660252890,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.890",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287711,1735660252908,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.908",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287712,1735660252918,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.918",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287713,1735660252927,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.927",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287714,1735660252937,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.937",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287715,1735660252946,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.946",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287716,1735660252955,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.955",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287717,1735660252965,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.965",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287718,1735660252974,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.974",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287719,1735660252985,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.985",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287720,1735660252996,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:52.996",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287721,1735660253006,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.006",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287722,1735660253015,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.015",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287723,1735660253025,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.025",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287724,1735660253035,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.035",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287725,1735660253044,"fUST",-503.29604193,0.00019452,3,"2024-12-31T15:50:53.044",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287726,1735660253054,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.054",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287727,1735660253065,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.065",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287728,1735660253074,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.074",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287729,1735660253083,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.083",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287730,1735660253093,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.093",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287731,1735660253102,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.102",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287732,1735660253111,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.111",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287733,1735660253120,"fUST",-633.62,0.00019452,3,"2024-12-31T15:50:53.120",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287734,1735660253130,"fUST",-1061.86,0.00019452,3,"2024-12-31T15:50:53.130",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287735,1735660253139,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.139",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287736,1735660253148,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.148",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287737,1735660253157,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.157",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287738,1735660253166,"fUST",-249.74909326,0.00019452,3,"2024-12-31T15:50:53.166",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287739,1735660253176,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.176",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287740,1735660253186,"fUST",-510.1563106,0.00019452,3,"2024-12-31T15:50:53.186",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287741,1735660253195,"fUST",-1512.78,0.00019452,3,"2024-12-31T15:50:53.195",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287742,1735660253205,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.205",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287743,1735660253214,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.214",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287744,1735660253223,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.223",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287745,1735660253233,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.233",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287746,1735660253242,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.242",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287747,1735660253252,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287748,1735660253262,"fUST",-545.10946359,0.00019452,3,"2024-12-31T15:50:53.262",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287749,1735660253271,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.271",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287750,1735660253281,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.281",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287751,1735660253292,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.292",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287752,1735660253302,"fUST",-505.91477024,0.00019452,3,"2024-12-31T15:50:53.302",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287753,1735660253311,"fUST",-446.47850036,0.00019452,3,"2024-12-31T15:50:53.311",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287754,1735660253320,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.320",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287755,1735660253330,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.330",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287756,1735660253340,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.340",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287757,1735660253349,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.349",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287758,1735660253358,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.358",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287759,1735660253368,"fUST",-723.06,0.00019452,3,"2024-12-31T15:50:53.368",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287760,1735660253377,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.377",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287761,1735660253387,"fUST",-504.16428992,0.00019452,3,"2024-12-31T15:50:53.387",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287762,1735660253397,"fUST",-503.23303042,0.00019452,3,"2024-12-31T15:50:53.397",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287763,1735660253406,"fUST",-501.49118778,0.00019452,3,"2024-12-31T15:50:53.406",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287764,1735660253415,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.415",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287765,1735660253424,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.424",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287766,1735660253434,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.434",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287767,1735660253443,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.443",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287768,1735660253452,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.452",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287769,1735660253462,"fUST",-624.68,0.00019452,3,"2024-12-31T15:50:53.462",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287770,1735660253471,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.471",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287771,1735660253481,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.481",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287772,1735660253490,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.490",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287773,1735660253500,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.500",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287774,1735660253509,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.509",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287775,1735660253518,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.518",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287776,1735660253528,"fUST",-1354.41,0.00019452,3,"2024-12-31T15:50:53.528",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287777,1735660253537,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.537",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287778,1735660253546,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.546",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287779,1735660253556,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287780,1735660253565,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.565",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287781,1735660253575,"fUST",-534.69,0.00019452,3,"2024-12-31T15:50:53.575",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287782,1735660253585,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.585",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287783,1735660253595,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.595",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287784,1735660253604,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.604",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287785,1735660253615,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.615",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287786,1735660253624,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.624",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287787,1735660253636,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.636",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287788,1735660253646,"fUST",-950.79,0.00019452,3,"2024-12-31T15:50:53.646",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287789,1735660253655,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.655",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287790,1735660253664,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.664",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287791,1735660253674,"fUST",-436.28760728,0.00019452,3,"2024-12-31T15:50:53.674",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287792,1735660253683,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.683",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287793,1735660253693,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.693",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287794,1735660253702,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.702",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287795,1735660253712,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.712",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287796,1735660253721,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.721",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287797,1735660253731,"fUST",-492.02524396,0.00019452,3,"2024-12-31T15:50:53.731",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287798,1735660253740,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.740",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287799,1735660253750,"fUST",-543.3,0.00019452,3,"2024-12-31T15:50:53.750",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287800,1735660253759,"fUST",-345.91557391,0.00019452,3,"2024-12-31T15:50:53.759",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287801,1735660253769,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.769",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287802,1735660253779,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.779",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287803,1735660253788,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.788",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287804,1735660253797,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.797",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287805,1735660253806,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.806",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287806,1735660253815,"fUST",-207.93481199,0.00019452,3,"2024-12-31T15:50:53.815",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287807,1735660253824,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.824",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287808,1735660253832,"fUST",-721.83,0.00019452,3,"2024-12-31T15:50:53.832",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287809,1735660253843,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.843",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287810,1735660253852,"fUST",-3940.0,0.00019452,3,"2024-12-31T15:50:53.852",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287811,1735660253861,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.861",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287812,1735660253871,"fUST",-564.14692351,0.00019452,3,"2024-12-31T15:50:53.871",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287813,1735660253881,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.881",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287814,1735660253891,"fUST",-500.90779258,0.00019452,3,"2024-12-31T15:50:53.891",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287815,1735660253900,"fUST",-503.366253,0.00019452,3,"2024-12-31T15:50:53.900",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287816,1735660253910,"fUST",-367.818737,0.00019452,3,"2024-12-31T15:50:53.910",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287817,1735660253920,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.920",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287818,1735660253929,"fUST",-1349.49,0.00019452,3,"2024-12-31T15:50:53.929",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287819,1735660253938,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.938",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287820,1735660253947,"fUST",-500.25019082,0.00019452,3,"2024-12-31T15:50:53.947",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287821,1735660253956,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.956",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287822,1735660253966,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.966",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287823,1735660253975,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.975",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287824,1735660253988,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:53.988",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287825,1735660253998,"fUST",-617.49823112,0.00019452,3,"2024-12-31T15:50:53.998",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287826,1735660254007,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.007",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287827,1735660254017,"fUST",-2562.65,0.00019452,3,"2024-12-31T15:50:54.017",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287828,1735660254028,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.028",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287829,1735660254037,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.037",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287830,1735660254047,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.047",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287831,1735660254058,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.058",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287832,1735660254067,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.067",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287833,1735660254076,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.076",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287834,1735660254086,"fUST",-1941.04,0.00019452,3,"2024-12-31T15:50:54.086",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287835,1735660254095,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.095",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287836,1735660254105,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.105",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287837,1735660254115,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.115",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287838,1735660254125,"fUST",-537.25,0.00019452,3,"2024-12-31T15:50:54.125",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287839,1735660254135,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.135",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287840,1735660254219,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.219",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287841,1735660254229,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.229",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287842,1735660254238,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.238",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287843,1735660254248,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.248",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287844,1735660254257,"fUST",-600.19,0.00019452,3,"2024-12-31T15:50:54.257",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287845,1735660254267,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.267",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287846,1735660254276,"fUST",-1120.49,0.00019452,3,"2024-12-31T15:50:54.276",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287847,1735660254286,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.286",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287848,1735660254296,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.296",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287849,1735660254305,"fUST",-1826.55,0.00019452,3,"2024-12-31T15:50:54.305",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287850,1735660254314,"fUST",-531.95,0.00019452,3,"2024-12-31T15:50:54.314",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287851,1735660254324,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.324",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287852,1735660254334,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.334",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287853,1735660254343,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.343",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287854,1735660254353,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.353",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287855,1735660254363,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.363",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287856,1735660254373,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.373",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287857,1735660254383,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.383",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287858,1735660254393,"fUST",-2218.38,0.00019452,3,"2024-12-31T15:50:54.393",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287859,1735660254402,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.402",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287860,1735660254411,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.411",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287861,1735660254421,"fUST",-296.7367504,0.00019452,3,"2024-12-31T15:50:54.421",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287862,1735660254430,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.430",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287863,1735660254439,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287864,1735660254449,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.449",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287865,1735660254458,"fUST",-811.43,0.00019452,3,"2024-12-31T15:50:54.458",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287866,1735660254468,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.468",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287867,1735660254477,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.477",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287868,1735660254487,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.487",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287869,1735660254496,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.496",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287870,1735660254505,"fUST",-1242.55,0.00019452,3,"2024-12-31T15:50:54.505",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287871,1735660254514,"fUST",-509.4326958,0.00019452,3,"2024-12-31T15:50:54.514",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287872,1735660254525,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.525",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287873,1735660254534,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.534",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287874,1735660254544,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.544",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287875,1735660254553,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.553",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287876,1735660254562,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.562",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287877,1735660254572,"fUST",-790.18,0.00019452,3,"2024-12-31T15:50:54.572",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287878,1735660254581,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.581",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287879,1735660254590,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.590",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287880,1735660254600,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.600",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287881,1735660254609,"fUST",-1172.4,0.00019452,3,"2024-12-31T15:50:54.609",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287882,1735660254619,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.619",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287883,1735660254630,"fUST",-500.0,0.00019452,2,"2024-12-31T15:50:54.630",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287884,1735660254640,"fUST",-470.85419916,0.00019452,3,"2024-12-31T15:50:54.640",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287885,1735660254649,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.649",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287886,1735660254658,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.658",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287887,1735660254667,"fUST",-557.5061285,0.00019452,3,"2024-12-31T15:50:54.667",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287888,1735660254677,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.677",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287889,1735660254686,"fUST",-1050.61,0.00019452,3,"2024-12-31T15:50:54.686",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287890,1735660254695,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.695",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287891,1735660254705,"fUST",-4345.25,0.00019452,3,"2024-12-31T15:50:54.705",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287892,1735660254715,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.715",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287893,1735660254725,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.725",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287894,1735660254734,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.734",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287895,1735660254743,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.743",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287896,1735660254752,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.752",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287897,1735660254761,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.761",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287898,1735660254771,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.771",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287899,1735660254780,"fUST",-507.59,0.00019452,3,"2024-12-31T15:50:54.780",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287900,1735660254789,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.789",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287901,1735660254798,"fUST",-1284.55,0.00019452,3,"2024-12-31T15:50:54.798",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287902,1735660254807,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.807",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287903,1735660254816,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.816",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287904,1735660254825,"fUST",-1879.54,0.00019452,3,"2024-12-31T15:50:54.825",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287905,1735660254834,"fUST",-821.53,0.00019452,3,"2024-12-31T15:50:54.834",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287906,1735660254843,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.843",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287907,1735660254853,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.853",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287908,1735660254863,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.863",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287909,1735660254872,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.872",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287910,1735660254881,"fUST",-1176.9,0.00019452,3,"2024-12-31T15:50:54.881",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287911,1735660254890,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.890",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287912,1735660254899,"fUST",-505.50937111,0.00019452,3,"2024-12-31T15:50:54.899",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287913,1735660254908,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.908",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287914,1735660254917,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.917",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287915,1735660254927,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.927",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287916,1735660254935,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.935",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287917,1735660254945,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.945",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287918,1735660254954,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.954",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287919,1735660254963,"fUST",-8162.72,0.00019452,3,"2024-12-31T15:50:54.963",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287920,1735660254972,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.972",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287921,1735660254982,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.982",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287922,1735660254996,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:54.996",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287923,1735660255005,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.005",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287924,1735660255015,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.015",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287925,1735660255024,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.024",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287926,1735660255034,"fUST",-1128.39,0.00019452,3,"2024-12-31T15:50:55.034",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287927,1735660255043,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.043",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287928,1735660255054,"fUST",-692.65,0.00019452,3,"2024-12-31T15:50:55.054",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287929,1735660255065,"fUST",-2059.07,0.00019452,3,"2024-12-31T15:50:55.065",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287930,1735660255074,"fUST",-500.45638209,0.00019452,3,"2024-12-31T15:50:55.074",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287931,1735660255083,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.083",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287932,1735660255092,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.092",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287933,1735660255101,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.101",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287934,1735660255110,"fUST",-571.63,0.00019452,3,"2024-12-31T15:50:55.110",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287935,1735660255120,"fUST",-929.29,0.00019452,3,"2024-12-31T15:50:55.120",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287936,1735660255130,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.130",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287937,1735660255140,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.140",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287938,1735660255149,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.149",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287939,1735660255159,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.159",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287940,1735660255168,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.168",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287941,1735660255178,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.178",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287942,1735660255188,"fUST",-2519.84,0.00019452,3,"2024-12-31T15:50:55.188",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287943,1735660255197,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.197",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287944,1735660255207,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.207",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287945,1735660255216,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.216",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287946,1735660255228,"fUST",-913.25,0.00019452,3,"2024-12-31T15:50:55.228",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287947,1735660255237,"fUST",-1045.1,0.00019452,3,"2024-12-31T15:50:55.237",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287948,1735660255247,"fUST",-979.78,0.00019452,3,"2024-12-31T15:50:55.247",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287949,1735660255257,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.257",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287950,1735660255266,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.266",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287951,1735660255275,"fUST",-699.87,0.00019452,3,"2024-12-31T15:50:55.275",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287952,1735660255284,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.284",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287953,1735660255294,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.294",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287954,1735660255303,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.303",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287955,1735660255312,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.312",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287956,1735660255322,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.322",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287957,1735660255331,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.331",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287958,1735660255341,"fUST",-2522.28,0.00019452,3,"2024-12-31T15:50:55.341",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287959,1735660255351,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.351",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287960,1735660255432,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.432",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287961,1735660255442,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.442",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287962,1735660255452,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.452",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287963,1735660255462,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.462",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287964,1735660255471,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.471",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287965,1735660255481,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.481",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287966,1735660255490,"fUST",-506.72,0.00019452,3,"2024-12-31T15:50:55.490",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287967,1735660255500,"fUST",-2127.13,0.00019452,3,"2024-12-31T15:50:55.500",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287968,1735660255509,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.509",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287969,1735660255519,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.519",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287970,1735660255528,"fUST",-565.86,0.00019452,3,"2024-12-31T15:50:55.528",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287971,1735660255538,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.538",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287972,1735660255547,"fUST",-61924.25,0.00019452,3,"2024-12-31T15:50:55.547",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287973,1735660255557,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.557",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287974,1735660255566,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.566",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287975,1735660255575,"fUST",-1205.54,0.00019452,3,"2024-12-31T15:50:55.575",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287976,1735660255584,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.584",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287977,1735660255593,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.593",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287978,1735660255603,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.603",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287979,1735660255612,"fUST",-505.70035105,0.00019452,3,"2024-12-31T15:50:55.612",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287980,1735660255622,"fUST",-1469.99,0.00019452,3,"2024-12-31T15:50:55.622",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287981,1735660255631,"fUST",-1260.5,0.00019452,3,"2024-12-31T15:50:55.631",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287982,1735660255640,"fUST",-757.89,0.00019452,3,"2024-12-31T15:50:55.640",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287983,1735660255649,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.649",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287984,1735660255658,"fUST",-504.33840837,0.00019452,3,"2024-12-31T15:50:55.658",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287985,1735660255668,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.668",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287986,1735660255677,"fUST",-1486.8,0.00019452,3,"2024-12-31T15:50:55.677",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287987,1735660255687,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.687",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287988,1735660255696,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.696",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287989,1735660255705,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.705",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287990,1735660255715,"fUST",-1196.79,0.00019452,3,"2024-12-31T15:50:55.715",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287991,1735660255724,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.724",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287992,1735660255734,"fUST",-7785.69,0.00019452,3,"2024-12-31T15:50:55.734",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287993,1735660255744,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.744",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287994,1735660255753,"fUST",-1083.01,0.00019452,3,"2024-12-31T15:50:55.753",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287995,1735660255762,"fUST",-510.75747027,0.00019452,3,"2024-12-31T15:50:55.762",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287996,1735660255772,"fUST",-500.0,0.00019452,2,"2024-12-31T15:50:55.772",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287997,1735660255781,"fUST",-335.77129011,0.00019452,3,"2024-12-31T15:50:55.781",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287998,1735660255791,"fUST",-1435.65,0.00019452,3,"2024-12-31T15:50:55.791",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347287999,1735660255800,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.800",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288000,1735660255810,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.810",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288001,1735660255820,"fUST",-503.2038418,0.00019452,3,"2024-12-31T15:50:55.820",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288002,1735660255829,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.829",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288003,1735660255838,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.838",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288004,1735660255847,"fUST",-558.24380342,0.00019452,3,"2024-12-31T15:50:55.847",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288005,1735660255857,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.857",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288006,1735660255866,"fUST",-507.31617317,0.00019452,3,"2024-12-31T15:50:55.866",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288007,1735660255876,"fUST",-1716.68,0.00019452,3,"2024-12-31T15:50:55.876",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288008,1735660255886,"fUST",-570.7,0.00019452,3,"2024-12-31T15:50:55.886",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288009,1735660255895,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.895",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288010,1735660255905,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.905",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288011,1735660255915,"fUST",-872.43,0.00019452,3,"2024-12-31T15:50:55.915",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288012,1735660255924,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.924",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288013,1735660255934,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.934",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288014,1735660255943,"fUST",-568.02,0.00019452,3,"2024-12-31T15:50:55.943",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288015,1735660255956,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.956",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288016,1735660255975,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.975",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288017,1735660255994,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:55.994",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288018,1735660256014,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.014",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288019,1735660256032,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.032",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288020,1735660256049,"fUST",-462.84658063,0.00019452,3,"2024-12-31T15:50:56.049",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288021,1735660256067,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.067",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288022,1735660256081,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.081",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288023,1735660256098,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.098",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288024,1735660256117,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.117",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288025,1735660256137,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.137",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288026,1735660256150,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.150",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288027,1735660256169,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.169",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288028,1735660256183,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.183",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288029,1735660256198,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.198",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288030,1735660256211,"fUST",-13245.78,0.00019452,3,"2024-12-31T15:50:56.211",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288031,1735660256226,"fUST",-961.56,0.00019452,3,"2024-12-31T15:50:56.226",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288032,1735660256240,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.240",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288033,1735660256254,"fUST",-610.54,0.00019452,3,"2024-12-31T15:50:56.254",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288034,1735660256268,"fUST",-500.0,0.00019452,2,"2024-12-31T15:50:56.268",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288035,1735660256282,"fUST",-11531.21,0.00019452,3,"2024-12-31T15:50:56.282",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288036,1735660256297,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.297",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288037,1735660256311,"fUST",-502.5609407,0.00019452,3,"2024-12-31T15:50:56.311",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288038,1735660256326,"fUST",-502.80457149,0.00019452,3,"2024-12-31T15:50:56.326",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288039,1735660256341,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.341",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288040,1735660256356,"fUST",-5286.11,0.00019452,3,"2024-12-31T15:50:56.356",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288041,1735660256371,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.371",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288042,1735660256386,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.386",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288043,1735660256400,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.400",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288044,1735660256415,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.415",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288045,1735660256429,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.429",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288046,1735660256444,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.444",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288047,1735660256458,"fUST",-4022.65,0.00019452,3,"2024-12-31T15:50:56.458",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288048,1735660256473,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.473",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288049,1735660256487,"fUST",-1018.11,0.00019452,3,"2024-12-31T15:50:56.487",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288050,1735660256501,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.501",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288051,1735660256516,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.516",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288052,1735660256531,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.531",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288053,1735660256548,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.548",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288054,1735660256563,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.563",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288055,1735660256578,"fUST",-592.91,0.00019452,3,"2024-12-31T15:50:56.578",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288056,1735660256594,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.594",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288057,1735660256609,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.609",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288058,1735660256624,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.624",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288059,1735660256638,"fUST",-500.69801897,0.00019452,3,"2024-12-31T15:50:56.638",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288060,1735660256653,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.653",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288061,1735660256667,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.667",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288062,1735660256676,"fUST",-1598.2,0.00019452,3,"2024-12-31T15:50:56.676",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288063,1735660256686,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.686",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288064,1735660256696,"fUST",-502.85800823,0.00019452,3,"2024-12-31T15:50:56.696",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288065,1735660256705,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.705",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288066,1735660256715,"fUST",-1037.22,0.00019452,3,"2024-12-31T15:50:56.715",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288067,1735660256724,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.724",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288068,1735660256734,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.734",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288069,1735660256743,"fUST",-1288.34,0.00019452,3,"2024-12-31T15:50:56.743",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288070,1735660256914,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.914",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288071,1735660256925,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.925",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288072,1735660256936,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:56.936",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288073,1735660256946,"fUST",-500.55395662,0.00019452,3,"2024-12-31T15:50:56.946",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288074,1735660256955,"fUST",-457.78753774,0.00019452,3,"2024-12-31T15:50:56.955",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288075,1735660257302,"fUST",-368.78771321,0.00017,2,"2024-12-31T15:50:57.302",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288076,1735660257311,"fUST",-500.0,0.00019178,2,"2024-12-31T15:50:57.311",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288077,1735660257320,"fUST",-42.21246226,0.00019452,3,"2024-12-31T15:50:57.320",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288078,1735660257330,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:57.330",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288079,1735660257339,"fUST",-300.94136832,0.00019452,3,"2024-12-31T15:50:57.339",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288080,1735660257350,"fUST",-384.47543081,0.00019452,3,"2024-12-31T15:50:57.350",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288081,1735660257362,"fUST",-1211.36320087,0.00019452,3,"2024-12-31T15:50:57.362",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288082,1735660257371,"fUST",-500.0,0.00019452,3,"2024-12-31T15:50:57.371",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288083,1735660257381,"fUST",-500.59286402,0.00019452,3,"2024-12-31T15:50:57.381",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288084,1735660257392,"fUST",-150.0,0.00019452,2,"2024-12-31T15:50:57.392",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288085,1735660257401,"fUST",-500.0,0.00019473,2,"2024-12-31T15:50:57.401",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288086,1735660257411,"fUST",-152.04094297,0.00019473,2,"2024-12-31T15:50:57.411",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288087,1735660257420,"fUST",-500.43794056,0.00019473,2,"2024-12-31T15:50:57.420",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288088,1735660257430,"fUST",-500.0,0.00019473,2,"2024-12-31T15:50:57.430",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288089,1735660257439,"fUST",-200.84080193,0.00019473,2,"2024-12-31T15:50:57.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288090,1735660257448,"fUST",-500.0,0.00019473,2,"2024-12-31T15:50:57.448",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288091,1735660257459,"fUST",-500.0,0.00019473,2,"2024-12-31T15:50:57.459",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288092,1735660257468,"fUST",-500.0,0.00019473,2,"2024-12-31T15:50:57.468",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288093,1735660257478,"fUST",-1023.44694853,0.00019499,2,"2024-12-31T15:50:57.478",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288094,1735660257487,"fUST",-1008.04,0.00019508,2,"2024-12-31T15:50:57.487",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288095,1735660257497,"fUST",-4845.5220237,0.00019689,2,"2024-12-31T15:50:57.497",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288096,1735660257507,"fUST",-462.18069311,0.00019693,2,"2024-12-31T15:50:57.507",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288097,1735660257518,"fUST",-501.01795844,0.00019721,2,"2024-12-31T15:50:57.518",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288098,1735660257528,"fUST",-1000.0,0.00019721,2,"2024-12-31T15:50:57.528",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288099,1735660257538,"fUST",-1000.0,0.00019721,2,"2024-12-31T15:50:57.538",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288100,1735660257548,"fUST",-1000.0,0.00019721,2,"2024-12-31T15:50:57.548",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288101,1735660257558,"fUST",-1000.0,0.00019721,2,"2024-12-31T15:50:57.558",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288102,1735660257568,"fUST",-1001.50112158,0.00019721,2,"2024-12-31T15:50:57.568",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288103,1735660257579,"fUST",-318.02979482,0.00019721,2,"2024-12-31T15:50:57.579",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288104,1735660257593,"fUST",-500.35136097,0.00019721,2,"2024-12-31T15:50:57.593",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288105,1735660257603,"fUST",-1000.0,0.00019721,2,"2024-12-31T15:50:57.603",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288106,1735660257613,"fUST",-151.0,0.00019726,2,"2024-12-31T15:50:57.613",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288107,1735660257623,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.623",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288108,1735660257635,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.635",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288109,1735660257645,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.645",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288110,1735660257655,"fUST",-177.956831,0.00019726,2,"2024-12-31T15:50:57.655",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288111,1735660257665,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.665",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288112,1735660257674,"fUST",-288.86776285,0.00019726,3,"2024-12-31T15:50:57.674",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288113,1735660257684,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.684",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288114,1735660257694,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.694",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288115,1735660257703,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.703",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288116,1735660257713,"fUST",-151.0,0.00019726,2,"2024-12-31T15:50:57.713",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288117,1735660257722,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.722",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288118,1735660257731,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.731",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288119,1735660257742,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.742",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288120,1735660257752,"fUST",-500.91182221,0.00019726,3,"2024-12-31T15:50:57.752",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288121,1735660257762,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.762",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288122,1735660257773,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.773",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288123,1735660257783,"fUST",-735.62,0.00019726,3,"2024-12-31T15:50:57.783",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288124,1735660257793,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.793",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288125,1735660257803,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.803",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288126,1735660257813,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.813",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288127,1735660257822,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.822",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288128,1735660257832,"fUST",-501.01487314,0.00019726,3,"2024-12-31T15:50:57.832",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288129,1735660257841,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.841",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288130,1735660257851,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.851",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288131,1735660257861,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.861",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288132,1735660257870,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288133,1735660257880,"fUST",-612.24,0.00019726,3,"2024-12-31T15:50:57.880",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288134,1735660257892,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.892",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288135,1735660257902,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.902",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288136,1735660257912,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.912",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288137,1735660257922,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.922",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288138,1735660257932,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.932",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288139,1735660257942,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.942",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288140,1735660257953,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.953",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288141,1735660257962,"fUST",-249.62118168,0.00019726,3,"2024-12-31T15:50:57.962",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288142,1735660257972,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.972",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288143,1735660257982,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.982",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288144,1735660257999,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:57.999",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288145,1735660258017,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.017",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288146,1735660258027,"fUST",-500.48872189,0.00019726,3,"2024-12-31T15:50:58.027",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288147,1735660258037,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.037",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288148,1735660258047,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.047",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288149,1735660258057,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.057",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288150,1735660258067,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.067",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288151,1735660258078,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.078",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288152,1735660258088,"fUST",-503.36147409,0.00019726,3,"2024-12-31T15:50:58.088",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288153,1735660258100,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.100",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288154,1735660258112,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.112",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288155,1735660258126,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.126",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288156,1735660258137,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.137",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288157,1735660258146,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.146",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288158,1735660258155,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.155",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288159,1735660258165,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.165",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288160,1735660258174,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.174",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288161,1735660258183,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.183",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288162,1735660258193,"fUST",-505.84697742,0.00019726,3,"2024-12-31T15:50:58.193",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288163,1735660258202,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.202",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288164,1735660258211,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.211",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288165,1735660258221,"fUST",-213.29116017,0.00019726,3,"2024-12-31T15:50:58.221",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288166,1735660258230,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.230",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288167,1735660258239,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.239",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288168,1735660258248,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.248",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288169,1735660258258,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.258",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288170,1735660258267,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.267",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288171,1735660258276,"fUST",-503.76828307,0.00019726,3,"2024-12-31T15:50:58.276",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288172,1735660258285,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.285",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288173,1735660258294,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.294",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288174,1735660258303,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.303",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288175,1735660258313,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.313",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288176,1735660258322,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.322",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288177,1735660258332,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.332",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288178,1735660258341,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.341",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288179,1735660258351,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.351",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288180,1735660258361,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.361",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288181,1735660258371,"fUST",-506.50517708,0.00019726,3,"2024-12-31T15:50:58.371",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288182,1735660258380,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.380",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288183,1735660258393,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.393",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288184,1735660258404,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.404",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288185,1735660258414,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.414",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288186,1735660258424,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.424",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288187,1735660258434,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.434",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288188,1735660258444,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.444",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288189,1735660258454,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.454",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288190,1735660258464,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.464",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288191,1735660258474,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.474",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288192,1735660258483,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.483",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288193,1735660258493,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.493",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288194,1735660258503,"fUST",-508.62516281,0.00019726,3,"2024-12-31T15:50:58.503",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288195,1735660258512,"fUST",-508.28414881,0.00019726,3,"2024-12-31T15:50:58.512",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288196,1735660258521,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.521",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288197,1735660258531,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.531",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288198,1735660258540,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.540",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288199,1735660258549,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.549",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288200,1735660258558,"fUST",-466.29521368,0.00019726,3,"2024-12-31T15:50:58.558",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288201,1735660258567,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.567",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288202,1735660258577,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.577",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288203,1735660258586,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.586",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288204,1735660258596,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.596",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288205,1735660258605,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.605",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288206,1735660258614,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.614",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288207,1735660258623,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.623",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288208,1735660258632,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.632",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288209,1735660258641,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.641",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288210,1735660258650,"fUST",-319.99287936,0.00019726,3,"2024-12-31T15:50:58.650",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288211,1735660258659,"fUST",-259.59170847,0.00019726,3,"2024-12-31T15:50:58.659",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288212,1735660258669,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.669",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288213,1735660258678,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.678",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288214,1735660258688,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.688",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288215,1735660258697,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.697",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288216,1735660258706,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.706",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288217,1735660258715,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.715",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288218,1735660258725,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.725",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288219,1735660258734,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.734",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288220,1735660258744,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.744",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288221,1735660258754,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.754",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288222,1735660258764,"fUST",-245.67678878,0.00019726,3,"2024-12-31T15:50:58.764",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288223,1735660258774,"fUST",-540.81,0.00019726,3,"2024-12-31T15:50:58.774",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288224,1735660258784,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.784",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288225,1735660258793,"fUST",-658.16,0.00019726,3,"2024-12-31T15:50:58.793",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288226,1735660258803,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.803",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288227,1735660258812,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.812",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288228,1735660258822,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.822",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288229,1735660258831,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.831",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288230,1735660258840,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.840",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288231,1735660258850,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.850",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288232,1735660258860,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.860",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288233,1735660258870,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288234,1735660258879,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.879",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288235,1735660258892,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.892",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288236,1735660258902,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.902",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288237,1735660258911,"fUST",-510.60339641,0.00019726,3,"2024-12-31T15:50:58.911",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288238,1735660258921,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.921",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288239,1735660258930,"fUST",-503.29262681,0.00019726,3,"2024-12-31T15:50:58.930",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288240,1735660258939,"fUST",-188.0,0.00019726,2,"2024-12-31T15:50:58.939",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288241,1735660258949,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:58.949",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288242,1735660259061,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.061",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288243,1735660259072,"fUST",-596.49,0.00019726,3,"2024-12-31T15:50:59.072",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288244,1735660259082,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.082",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288245,1735660259091,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.091",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288246,1735660259100,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.100",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288247,1735660259110,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.110",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288248,1735660259119,"fUST",-179.79928752,0.00019726,3,"2024-12-31T15:50:59.119",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288249,1735660259128,"fUST",-501.80529024,0.00019726,3,"2024-12-31T15:50:59.128",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288250,1735660259138,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.138",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288251,1735660259148,"fUST",-722.84,0.00019726,3,"2024-12-31T15:50:59.148",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288252,1735660259157,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.157",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288253,1735660259166,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.166",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288254,1735660259176,"fUST",-949.54,0.00019726,3,"2024-12-31T15:50:59.176",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288255,1735660259185,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.185",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288256,1735660259194,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.194",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288257,1735660259203,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.203",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288258,1735660259213,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.213",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288259,1735660259222,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.222",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288260,1735660259231,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.231",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288261,1735660259239,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.239",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288262,1735660259249,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.249",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288263,1735660259259,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.259",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288264,1735660259268,"fUST",-450.69647483,0.00019726,3,"2024-12-31T15:50:59.268",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288265,1735660259278,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.278",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288266,1735660259287,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.287",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288267,1735660259296,"fUST",-1056.73,0.00019726,3,"2024-12-31T15:50:59.296",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288268,1735660259306,"fUST",-1114.86,0.00019726,3,"2024-12-31T15:50:59.306",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288269,1735660259315,"fUST",-501.47448581,0.00019726,3,"2024-12-31T15:50:59.315",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288270,1735660259324,"fUST",-1195.75,0.00019726,3,"2024-12-31T15:50:59.324",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288271,1735660259334,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.334",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288272,1735660259343,"fUST",-506.88906895,0.00019726,3,"2024-12-31T15:50:59.343",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288273,1735660259352,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.352",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288274,1735660259362,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.362",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288275,1735660259371,"fUST",-1028.87,0.00019726,3,"2024-12-31T15:50:59.371",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288276,1735660259380,"fUST",-502.70866287,0.00019726,3,"2024-12-31T15:50:59.380",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288277,1735660259391,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.391",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288278,1735660259401,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.401",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288279,1735660259410,"fUST",-458.22297554,0.00019726,3,"2024-12-31T15:50:59.410",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288280,1735660259419,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.419",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288281,1735660259429,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.429",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288282,1735660259438,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.438",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288283,1735660259447,"fUST",-602.59777965,0.00019726,3,"2024-12-31T15:50:59.447",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288284,1735660259456,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.456",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288285,1735660259465,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.465",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288286,1735660259475,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.475",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288287,1735660259484,"fUST",-578.61,0.00019726,3,"2024-12-31T15:50:59.484",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288288,1735660259494,"fUST",-530.55,0.00019726,3,"2024-12-31T15:50:59.494",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288289,1735660259503,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.503",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288290,1735660259513,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.513",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288291,1735660259522,"fUST",-672.84,0.00019726,3,"2024-12-31T15:50:59.522",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288292,1735660259532,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.532",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288293,1735660259541,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.541",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288294,1735660259551,"fUST",-1000.0,0.00019726,3,"2024-12-31T15:50:59.551",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288295,1735660259560,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.560",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288296,1735660259569,"fUST",-796.69,0.00019726,2,"2024-12-31T15:50:59.569",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288297,1735660259579,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.579",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288298,1735660259588,"fUST",-2174.18,0.00019726,3,"2024-12-31T15:50:59.588",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288299,1735660259597,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.597",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288300,1735660259607,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.607",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288301,1735660259616,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.616",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288302,1735660259625,"fUST",-534.94,0.00019726,3,"2024-12-31T15:50:59.625",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288303,1735660259636,"fUST",-609.23,0.00019726,3,"2024-12-31T15:50:59.636",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288304,1735660259645,"fUST",-520.83,0.00019726,3,"2024-12-31T15:50:59.645",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288305,1735660259654,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.654",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288306,1735660259663,"fUST",-219.28873151,0.00019726,3,"2024-12-31T15:50:59.663",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288307,1735660259672,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.672",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288308,1735660259681,"fUST",-830.54,0.00019726,3,"2024-12-31T15:50:59.681",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288309,1735660259690,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.690",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288310,1735660259700,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.700",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288311,1735660259709,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.709",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288312,1735660259719,"fUST",-505.37058005,0.00019726,3,"2024-12-31T15:50:59.719",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288313,1735660259728,"fUST",-521.13378418,0.00019726,3,"2024-12-31T15:50:59.728",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288314,1735660259737,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.737",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288315,1735660259746,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.746",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288316,1735660259755,"fUST",-510.74079421,0.00019726,3,"2024-12-31T15:50:59.755",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288317,1735660259764,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.764",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288318,1735660259773,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.773",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288319,1735660259782,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.782",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288320,1735660259792,"fUST",-1159.38,0.00019726,3,"2024-12-31T15:50:59.792",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288321,1735660259801,"fUST",-500.42066067,0.00019726,3,"2024-12-31T15:50:59.801",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288322,1735660259810,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.810",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288323,1735660259819,"fUST",-679.02,0.00019726,3,"2024-12-31T15:50:59.819",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288324,1735660259828,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.828",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288325,1735660259837,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.837",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288326,1735660259846,"fUST",-859.48,0.00019726,3,"2024-12-31T15:50:59.846",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288327,1735660259855,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.855",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288328,1735660259865,"fUST",-823.67,0.00019726,3,"2024-12-31T15:50:59.865",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288329,1735660259874,"fUST",-510.41,0.00019726,3,"2024-12-31T15:50:59.874",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288330,1735660259885,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.885",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288331,1735660259894,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.894",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288332,1735660259903,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.903",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288333,1735660259912,"fUST",-250.39635654,0.00019726,3,"2024-12-31T15:50:59.912",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288334,1735660259923,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.923",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288335,1735660259933,"fUST",-513.21159013,0.00019726,3,"2024-12-31T15:50:59.933",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288336,1735660259942,"fUST",-561.50804323,0.00019726,3,"2024-12-31T15:50:59.942",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288337,1735660259952,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.952",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288338,1735660259962,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.962",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288339,1735660259971,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.971",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288340,1735660259981,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.981",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288341,1735660259993,"fUST",-500.0,0.00019726,3,"2024-12-31T15:50:59.993",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288342,1735660260002,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.002",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288343,1735660260012,"fUST",-500.0,0.00019726,2,"2024-12-31T15:51:00.012",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288344,1735660260023,"fUST",-504.70337052,0.00019726,3,"2024-12-31T15:51:00.023",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288345,1735660260032,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.032",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288346,1735660260042,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.042",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288347,1735660260051,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.051",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288348,1735660260060,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.060",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288349,1735660260070,"fUST",-501.81741579,0.00019726,3,"2024-12-31T15:51:00.070",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288350,1735660260079,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.079",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288351,1735660260089,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.089",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288352,1735660260098,"fUST",-512.47375361,0.00019726,3,"2024-12-31T15:51:00.098",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288353,1735660260108,"fUST",-569.23610051,0.00019726,3,"2024-12-31T15:51:00.108",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288354,1735660260117,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.117",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288355,1735660260127,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.127",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288356,1735660260138,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.138",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288357,1735660260148,"fUST",-559.91,0.00019726,3,"2024-12-31T15:51:00.148",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288358,1735660260158,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.158",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288359,1735660260167,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.167",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288360,1735660260177,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.177",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288361,1735660260186,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.186",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288362,1735660260196,"fUST",-1199.49,0.00019726,3,"2024-12-31T15:51:00.196",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288363,1735660260206,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.206",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288364,1735660260215,"fUST",-429.78785873,0.00019726,3,"2024-12-31T15:51:00.215",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288365,1735660260224,"fUST",-505.62603742,0.00019726,3,"2024-12-31T15:51:00.224",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288366,1735660260233,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.233",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288367,1735660260243,"fUST",-505.69094441,0.00019726,3,"2024-12-31T15:51:00.243",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288368,1735660260252,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288369,1735660260261,"fUST",-619.61520779,0.00019726,3,"2024-12-31T15:51:00.261",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288370,1735660260271,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.271",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288371,1735660260280,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.280",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288372,1735660260290,"fUST",-503.05622436,0.00019726,3,"2024-12-31T15:51:00.290",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288373,1735660260299,"fUST",-502.95021912,0.00019726,3,"2024-12-31T15:51:00.299",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288374,1735660260308,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.308",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288375,1735660260317,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.317",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288376,1735660260327,"fUST",-510.98318948,0.00019726,3,"2024-12-31T15:51:00.327",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288377,1735660260336,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.336",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288378,1735660260345,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.345",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288379,1735660260354,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.354",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288380,1735660260364,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.364",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288381,1735660260374,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.374",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288382,1735660260383,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.383",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288383,1735660260393,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.393",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288384,1735660260403,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.403",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288385,1735660260412,"fUST",-633.62,0.00019726,3,"2024-12-31T15:51:00.412",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288386,1735660260421,"fUST",-505.27406497,0.00019726,3,"2024-12-31T15:51:00.421",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288387,1735660260431,"fUST",-1061.86,0.00019726,3,"2024-12-31T15:51:00.431",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288388,1735660260439,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.439",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288389,1735660260449,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.449",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288390,1735660260458,"fUST",-1512.78,0.00019726,3,"2024-12-31T15:51:00.458",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288391,1735660260467,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.467",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288392,1735660260476,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.476",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288393,1735660260486,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.486",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288394,1735660260495,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.495",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288395,1735660260505,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.505",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288396,1735660260514,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.514",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288397,1735660260523,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.523",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288398,1735660260532,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.532",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288399,1735660260543,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.543",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288400,1735660260552,"fUST",-504.24413606,0.00019726,3,"2024-12-31T15:51:00.552",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288401,1735660260562,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.562",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288402,1735660260571,"fUST",-509.64465727,0.00019726,3,"2024-12-31T15:51:00.571",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288403,1735660260580,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.580",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288404,1735660260589,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.589",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288405,1735660260598,"fUST",-723.06,0.00019726,3,"2024-12-31T15:51:00.598",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288406,1735660260607,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.607",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288407,1735660260616,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.616",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288408,1735660260626,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.626",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288409,1735660260637,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.637",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288410,1735660260646,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.646",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288411,1735660260656,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.656",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288412,1735660260666,"fUST",-624.68,0.00019726,3,"2024-12-31T15:51:00.666",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288413,1735660260675,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.675",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288414,1735660260684,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.684",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288415,1735660260694,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.694",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288416,1735660260703,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.703",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288417,1735660260712,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.712",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288418,1735660260722,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.722",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288419,1735660260731,"fUST",-1354.41,0.00019726,3,"2024-12-31T15:51:00.731",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288420,1735660260741,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.741",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288421,1735660260750,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.750",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288422,1735660260760,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.760",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288423,1735660260769,"fUST",-342.940949,0.00019726,3,"2024-12-31T15:51:00.769",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288424,1735660260778,"fUST",-502.20252071,0.00019726,3,"2024-12-31T15:51:00.778",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288425,1735660260787,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.787",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288426,1735660260797,"fUST",-542.03052312,0.00019726,3,"2024-12-31T15:51:00.797",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288427,1735660260806,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.806",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288428,1735660260815,"fUST",-467.03768174,0.00019726,3,"2024-12-31T15:51:00.815",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288429,1735660260824,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.824",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288430,1735660260834,"fUST",-950.79,0.00019726,3,"2024-12-31T15:51:00.834",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288431,1735660260843,"fUST",-389.80150154,0.00019726,3,"2024-12-31T15:51:00.843",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288432,1735660260852,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.852",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288433,1735660260861,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.861",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288434,1735660260871,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.871",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288435,1735660260880,"fUST",-292.61323501,0.00019726,3,"2024-12-31T15:51:00.880",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288436,1735660260892,"fUST",-249.14742801,0.00019726,3,"2024-12-31T15:51:00.892",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288437,1735660260901,"fUST",-501.38835104,0.00019726,3,"2024-12-31T15:51:00.901",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288438,1735660260910,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.910",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288439,1735660260920,"fUST",-543.3,0.00019726,3,"2024-12-31T15:51:00.920",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288440,1735660260929,"fUST",-505.19449326,0.00019726,3,"2024-12-31T15:51:00.929",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288441,1735660260938,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.938",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288442,1735660260947,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.947",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288443,1735660260956,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.956",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288444,1735660260966,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.966",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288445,1735660260975,"fUST",-493.75672501,0.00019726,3,"2024-12-31T15:51:00.975",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288446,1735660260987,"fUST",-721.83,0.00019726,3,"2024-12-31T15:51:00.987",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288447,1735660260997,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:00.997",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288448,1735660261006,"fUST",-3940.0,0.00019726,3,"2024-12-31T15:51:01.006",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288449,1735660261015,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.015",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288450,1735660261026,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.026",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288451,1735660261035,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.035",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288452,1735660261045,"fUST",-1349.49,0.00019726,3,"2024-12-31T15:51:01.045",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288453,1735660261146,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.146",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288454,1735660261157,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.157",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288455,1735660261166,"fUST",-516.51065407,0.00019726,3,"2024-12-31T15:51:01.166",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288456,1735660261176,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.176",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288457,1735660261185,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.185",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288458,1735660261195,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.195",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288459,1735660261204,"fUST",-2562.65,0.00019726,3,"2024-12-31T15:51:01.204",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288460,1735660261214,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.214",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288461,1735660261223,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.223",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288462,1735660261232,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.232",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288463,1735660261242,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.242",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288464,1735660261251,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.251",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288465,1735660261261,"fUST",-1941.04,0.00019726,3,"2024-12-31T15:51:01.261",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288466,1735660261270,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.270",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288467,1735660261280,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.280",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288468,1735660261290,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.290",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288469,1735660261299,"fUST",-537.25,0.00019726,3,"2024-12-31T15:51:01.299",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288470,1735660261308,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.308",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288471,1735660261317,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.317",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288472,1735660261326,"fUST",-552.71222118,0.00019726,3,"2024-12-31T15:51:01.326",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288473,1735660261335,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.335",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288474,1735660261344,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.344",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288475,1735660261353,"fUST",-600.19,0.00019726,3,"2024-12-31T15:51:01.353",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288476,1735660261362,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.362",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288477,1735660261372,"fUST",-1120.49,0.00019726,3,"2024-12-31T15:51:01.372",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288478,1735660261381,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.381",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288479,1735660261391,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.391",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288480,1735660261401,"fUST",-1826.55,0.00019726,3,"2024-12-31T15:51:01.401",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288481,1735660261410,"fUST",-531.95,0.00019726,3,"2024-12-31T15:51:01.410",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288482,1735660261419,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.419",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288483,1735660261428,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.428",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288484,1735660261437,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.437",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288485,1735660261446,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.446",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288486,1735660261455,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.455",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288487,1735660261465,"fUST",-505.32491721,0.00019726,3,"2024-12-31T15:51:01.465",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288488,1735660261474,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.474",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288489,1735660261484,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.484",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288490,1735660261493,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.493",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288491,1735660261502,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.502",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288492,1735660261511,"fUST",-592.37022772,0.00019726,3,"2024-12-31T15:51:01.511",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288493,1735660261520,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.520",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288494,1735660261529,"fUST",-811.43,0.00019726,3,"2024-12-31T15:51:01.529",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288495,1735660261538,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.538",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288496,1735660261547,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.547",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288497,1735660261556,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.556",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288498,1735660261566,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.566",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288499,1735660261575,"fUST",-1242.55,0.00019726,3,"2024-12-31T15:51:01.575",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288500,1735660261584,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.584",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288501,1735660261593,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.593",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288502,1735660261602,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.602",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288503,1735660261611,"fUST",-503.33459581,0.00019726,3,"2024-12-31T15:51:01.611",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288504,1735660261620,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.620",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288505,1735660261630,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.630",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288506,1735660261639,"fUST",-790.18,0.00019726,3,"2024-12-31T15:51:01.639",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288507,1735660261648,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.648",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288508,1735660261658,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.658",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288509,1735660261668,"fUST",-1172.4,0.00019726,3,"2024-12-31T15:51:01.668",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288510,1735660261676,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.676",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288511,1735660261686,"fUST",-501.46942713,0.00019726,2,"2024-12-31T15:51:01.686",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288512,1735660261695,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.695",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288513,1735660261704,"fUST",-499.0,0.00019726,3,"2024-12-31T15:51:01.704",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288514,1735660261713,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.713",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288515,1735660261722,"fUST",-1050.61,0.00019726,3,"2024-12-31T15:51:01.722",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288516,1735660261731,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.731",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288517,1735660261740,"fUST",-4345.25,0.00019726,3,"2024-12-31T15:51:01.740",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288518,1735660261749,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.749",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288519,1735660261758,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.758",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288520,1735660261768,"fUST",-541.7928489,0.00019726,3,"2024-12-31T15:51:01.768",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288521,1735660261778,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.778",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288522,1735660261787,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.787",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288523,1735660261797,"fUST",-169.55554568,0.00019726,3,"2024-12-31T15:51:01.797",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288524,1735660261806,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.806",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288525,1735660261815,"fUST",-507.59,0.00019726,3,"2024-12-31T15:51:01.815",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288526,1735660261824,"fUST",-541.34124789,0.00019726,3,"2024-12-31T15:51:01.824",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288527,1735660261833,"fUST",-1284.55,0.00019726,3,"2024-12-31T15:51:01.833",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288528,1735660261842,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.842",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288529,1735660261851,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.851",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288530,1735660261861,"fUST",-1879.54,0.00019726,3,"2024-12-31T15:51:01.861",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288531,1735660261870,"fUST",-821.53,0.00019726,3,"2024-12-31T15:51:01.870",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288532,1735660261879,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.879",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288533,1735660261888,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.888",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288534,1735660261897,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.897",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288535,1735660261906,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.906",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288536,1735660261916,"fUST",-1176.9,0.00019726,3,"2024-12-31T15:51:01.916",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288537,1735660261926,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.926",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288538,1735660261935,"fUST",-498.0045934,0.00019726,3,"2024-12-31T15:51:01.935",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288539,1735660261944,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.944",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288540,1735660261954,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.954",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288541,1735660261963,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.963",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288542,1735660261973,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.973",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288543,1735660261987,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:01.987",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288544,1735660262003,"fUST",-8162.72,0.00019726,3,"2024-12-31T15:51:02.003",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288545,1735660262013,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.013",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288546,1735660262024,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.024",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288547,1735660262034,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.034",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288548,1735660262044,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.044",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288549,1735660262053,"fUST",-1128.39,0.00019726,3,"2024-12-31T15:51:02.053",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288550,1735660262062,"fUST",-692.65,0.00019726,3,"2024-12-31T15:51:02.062",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288551,1735660262071,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.071",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288552,1735660262080,"fUST",-2059.07,0.00019726,3,"2024-12-31T15:51:02.080",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288553,1735660262089,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.089",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288554,1735660262098,"fUST",-589.85736541,0.00019726,3,"2024-12-31T15:51:02.098",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288555,1735660262107,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.107",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288556,1735660262117,"fUST",-571.63,0.00019726,3,"2024-12-31T15:51:02.117",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288557,1735660262126,"fUST",-929.29,0.00019726,3,"2024-12-31T15:51:02.126",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288558,1735660262135,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.135",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288559,1735660262146,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.146",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288560,1735660262155,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.155",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288561,1735660262164,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.164",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288562,1735660262173,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.173",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288563,1735660262183,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.183",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288564,1735660262192,"fUST",-2519.84,0.00019726,3,"2024-12-31T15:51:02.192",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288565,1735660262202,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.202",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288566,1735660262211,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.211",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288567,1735660262220,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.220",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288568,1735660262229,"fUST",-913.25,0.00019726,3,"2024-12-31T15:51:02.229",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288569,1735660262239,"fUST",-1045.1,0.00019726,3,"2024-12-31T15:51:02.239",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288570,1735660262248,"fUST",-979.78,0.00019726,3,"2024-12-31T15:51:02.248",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288571,1735660262258,"fUST",-319.04036244,0.00019726,3,"2024-12-31T15:51:02.258",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288572,1735660262268,"fUST",-699.87,0.00019726,3,"2024-12-31T15:51:02.268",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288573,1735660262277,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.277",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288574,1735660262286,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.286",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288575,1735660262295,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.295",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288576,1735660262305,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.305",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288577,1735660262314,"fUST",-551.92103526,0.00019726,3,"2024-12-31T15:51:02.314",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288578,1735660262324,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.324",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288579,1735660262332,"fUST",-2522.28,0.00019726,3,"2024-12-31T15:51:02.332",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288580,1735660262341,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.341",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288581,1735660262350,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.350",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288582,1735660262360,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.360",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288583,1735660262369,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.369",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288584,1735660262378,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.378",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288585,1735660262387,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.387",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288586,1735660262398,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.398",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288587,1735660262407,"fUST",-506.72,0.00019726,3,"2024-12-31T15:51:02.407",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288588,1735660262416,"fUST",-2127.13,0.00019726,3,"2024-12-31T15:51:02.416",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288589,1735660262425,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.425",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288590,1735660262434,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.434",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288591,1735660262443,"fUST",-565.86,0.00019726,3,"2024-12-31T15:51:02.443",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288592,1735660262453,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.453",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288593,1735660262462,"fUST",-61924.25,0.00019726,3,"2024-12-31T15:51:02.462",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288594,1735660262471,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.471",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288595,1735660262480,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.480",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288596,1735660262489,"fUST",-1205.54,0.00019726,3,"2024-12-31T15:51:02.489",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288597,1735660262498,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.498",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288598,1735660262507,"fUST",-501.37393439,0.00019726,3,"2024-12-31T15:51:02.507",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288599,1735660262516,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.516",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288600,1735660262526,"fUST",-1469.99,0.00019726,3,"2024-12-31T15:51:02.526",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288601,1735660262535,"fUST",-1260.5,0.00019726,3,"2024-12-31T15:51:02.535",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288602,1735660262544,"fUST",-757.89,0.00019726,3,"2024-12-31T15:51:02.544",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288603,1735660262553,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.553",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288604,1735660262563,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.563",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288605,1735660262572,"fUST",-1329.64802821,0.00019726,3,"2024-12-31T15:51:02.572",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288606,1735660262853,"fUST",-157.15197179,0.00019726,3,"2024-12-31T15:51:02.853",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288607,1735660262864,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.864",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288608,1735660262873,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.873",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288609,1735660262883,"fUST",-501.6188141,0.00019726,3,"2024-12-31T15:51:02.883",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288610,1735660262895,"fUST",-1196.79,0.00019726,3,"2024-12-31T15:51:02.895",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288611,1735660262904,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.904",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288612,1735660262913,"fUST",-7785.69,0.00019726,3,"2024-12-31T15:51:02.913",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288613,1735660262922,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.922",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288614,1735660262931,"fUST",-1083.01,0.00019726,3,"2024-12-31T15:51:02.931",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288615,1735660262940,"fUST",-500.0,0.00019726,2,"2024-12-31T15:51:02.940",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288616,1735660262950,"fUST",-1435.65,0.00019726,3,"2024-12-31T15:51:02.950",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288617,1735660262960,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.960",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288618,1735660262969,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.969",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288619,1735660262978,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.978",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288620,1735660262990,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.990",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288621,1735660262999,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:02.999",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288622,1735660263008,"fUST",-1716.68,0.00019726,3,"2024-12-31T15:51:03.008",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288623,1735660263018,"fUST",-570.7,0.00019726,3,"2024-12-31T15:51:03.018",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288624,1735660263027,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.027",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288625,1735660263037,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.037",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288626,1735660263047,"fUST",-872.43,0.00019726,3,"2024-12-31T15:51:03.047",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288627,1735660263056,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.056",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288628,1735660263066,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.066",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288629,1735660263077,"fUST",-568.02,0.00019726,3,"2024-12-31T15:51:03.077",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288630,1735660263087,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.087",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288631,1735660263097,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.097",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288632,1735660263107,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.107",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288633,1735660263117,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.117",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288634,1735660263126,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.126",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288635,1735660263135,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.135",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288636,1735660263147,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.147",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288637,1735660263157,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.157",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288638,1735660263167,"fUST",-122.85033764,0.00019726,3,"2024-12-31T15:51:03.167",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288639,1735660263179,"fUST",-377.14966236,0.00019726,3,"2024-12-31T15:51:03.179",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288640,1735660263188,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.188",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288641,1735660263198,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.198",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288642,1735660263207,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:03.207",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288643,1735660263217,"fUST",-162.66582664,0.00019726,3,"2024-12-31T15:51:03.217",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288644,1735660263509,"fUST",-120.42504694,0.00019178,2,"2024-12-31T15:51:03.509",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288645,1735660265767,"fUST",-379.57495306,0.00019178,2,"2024-12-31T15:51:05.767",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288646,1735660265776,"fUST",-500.0,0.00019178,2,"2024-12-31T15:51:05.776",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288647,1735660265785,"fUST",-501.33209983,0.00019452,3,"2024-12-31T15:51:05.785",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288648,1735660265795,"fUST",-345.86764476,0.00019726,3,"2024-12-31T15:51:05.795",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288649,1735660265804,"fUST",-961.56,0.00019726,3,"2024-12-31T15:51:05.804",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288650,1735660265813,"fUST",-506.56616542,0.00019726,3,"2024-12-31T15:51:05.813",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288651,1735660265823,"fUST",-7852.50907569,0.00019726,3,"2024-12-31T15:51:05.823",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288652,1735660266119,"fUST",-500.0,0.00019178,2,"2024-12-31T15:51:06.119",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288653,1735660266130,"fUST",-5393.27092431,0.00019726,3,"2024-12-31T15:51:06.130",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288654,1735660266139,"fUST",-610.54,0.00019726,3,"2024-12-31T15:51:06.139",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288655,1735660266152,"fUST",-11531.21,0.00019726,3,"2024-12-31T15:51:06.152",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288656,1735660266161,"fUST",-506.41072108,0.00019726,3,"2024-12-31T15:51:06.161",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288657,1735660266170,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.170",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288658,1735660266179,"fUST",-5286.11,0.00019726,3,"2024-12-31T15:51:06.179",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288659,1735660266188,"fUST",-502.58385214,0.00019726,3,"2024-12-31T15:51:06.188",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288660,1735660266197,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.197",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288661,1735660266206,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.206",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288662,1735660266215,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.215",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288663,1735660266224,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.224",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288664,1735660266234,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.234",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288665,1735660266243,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.243",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288666,1735660266252,"fUST",-4022.65,0.00019726,3,"2024-12-31T15:51:06.252",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288667,1735660266262,"fUST",-1018.11,0.00019726,3,"2024-12-31T15:51:06.262",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288668,1735660266271,"fUST",-503.68849973,0.00019726,3,"2024-12-31T15:51:06.271",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288669,1735660266280,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.280",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288670,1735660266289,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.289",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288671,1735660266298,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.298",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288672,1735660266307,"fUST",-243.93811004,0.00019726,3,"2024-12-31T15:51:06.307",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288673,1735660266317,"fUST",-592.91,0.00019726,3,"2024-12-31T15:51:06.317",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288674,1735660266327,"fUST",-289.33201569,0.00019726,3,"2024-12-31T15:51:06.327",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288675,1735660266336,"fUST",-472.78963275,0.00019726,3,"2024-12-31T15:51:06.336",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288676,1735660266348,"fUST",-27.21036725,0.00019726,3,"2024-12-31T15:51:06.348",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288677,1735660266357,"fUST",-445.37963275,0.00019726,3,"2024-12-31T15:51:06.357",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288678,1735660266464,"fUST",-590.56354788,0.00019178,2,"2024-12-31T15:51:06.464",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288679,1735660266474,"fUST",-54.62036725,0.00019726,3,"2024-12-31T15:51:06.474",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288680,1735660266483,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.483",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288681,1735660266493,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.493",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288682,1735660266502,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.502",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288683,1735660266511,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.511",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288684,1735660266521,"fUST",-1037.22,0.00019726,3,"2024-12-31T15:51:06.521",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288685,1735660266530,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.530",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288686,1735660266539,"fUST",-500.0,0.00019726,3,"2024-12-31T15:51:06.539",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288687,1735660266548,"fUST",-1598.2,0.00019726,3,"2024-12-31T15:51:06.548",0.0002263,12.94,0.9306053329997142,303201901.47246414]
[347288688,1735660266557,"fUST",-504.87765713,0.00019726,3,"2024-12-31T15:51:06.557",0.0002263,12.94,0.9306053329997142,303201901.47246414]